Pasar Saham Spanyol
Saham yang paling banyak di tradingkan — Pasar Saham Spanyol
Lihat daftar dari saham-saham dengan volume trading tertinggi dalam sebuah kilasan cepat. Volume trading besar seringkali muncul berdekatan dengan level-lever harga kuat dan titik pivot. Volume seperti itu seringali berupa hasil dari sejumlah besar orfer yang terpenuhi pada level-level harga tertentu saat pemain-pemain besar memasuki pasar.
|
A
ABG.P
ABENGOA CLASE B
|
0.01 | 5.36% | 0.00 | Pembelian | 169.939M | 105.451M | — | -0.03 | — | Layanan Industri | |
SAN
BANCO SANTANDER S.A.
|
2.53 | 11.35% | 0.26 | Pembelian | 165.186M | 37.696B | 8.44 | 0.29 | 196419.00 | Finansial | |
|
S
SAB
BANCO DE SABADELL
|
0.36 | 12.06% | 0.04 | Pembelian | 163.376M | 1.836B | 3.00 | 0.11 | 24454.00 | Finansial | |
|
U
UBS
URBAS GRUPO FINANCIERO, S.A.
|
0.01 | 3.95% | 0.00 | Pembelian | 53.816M | 28.573M | — | 0.00 | — | Finansial | |
BBVA
BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
|
3.53 | 9.81% | 0.32 | Pembelian | 51.924M | 21.377B | 38.38 | 0.08 | 126973.00 | Finansial | |
|
N
NYE
NYESA VALORES CORPORACION S.A.
|
0.01 | -1.41% | -0.00 | Pembelian | 50.688M | 15.065M | — | — | 10.00 | Finansial | |
|
I
IAG
INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI)
|
3.67 | 14.88% | 0.48 | Pembelian | 44.964M | 6.439B | 3.66 | 0.90 | 64642.00 | Transportasi | |
CABK
CAIXABANK, S.A.
|
2.05 | 7.56% | 0.14 | Pembelian | 30.489M | 11.395B | 9.03 | 0.21 | 35736.00 | Finansial | |
TEF
TELEFONICA,S.A.
|
4.87 | 4.80% | 0.22 | Pembelian | 28.722M | 23.747B | 58.55 | 0.08 | — | Komunikasi | |
|
B
BKIA
BANKIA, S.A.
|
0.97 | 7.51% | 0.07 | Pembelian | 21.872M | 2.749B | 6.38 | 0.14 | 16035.00 | Finansial | |
|
A
ABG
ABENGOA, S.A.
|
0.01 | 1.61% | 0.00 | Penjualan | 18.895M | 233.500M | — | -0.03 | — | Layanan Industri | |
|
D
DIA
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A.
|
0.12 | 1.05% | 0.00 | Penjualan | 18.155M | 761.149M | — | -0.26 | 39379.00 | Perdagangan Ritel | |
IBE
ACCIONES IBERDROLA
|
10.03 | 0.72% | 0.07 | Pembelian | 17.791M | 62.138B | 16.76 | 0.59 | — | Utilitas | |
REP
REPSOL, S.A.
|
9.53 | 5.35% | 0.48 | Pembelian | 16.085M | 13.277B | — | -3.44 | 24634.00 | Mineral Energi | |
|
M
MAP
MAPFRE, S.A.
|
1.88 | 3.71% | 0.07 | Pembelian | 14.028M | 5.519B | — | — | 35390.00 | Finansial | |
|
L
LBK
LIBERBANK, S.A.
|
0.19 | 5.45% | 0.01 | Pembelian | 12.088M | 534.996M | 4.89 | 0.04 | 1636.00 | Finansial | |
|
V
VER
VERTICE TRESCIENTOS SESENTA GRADOS, S.A.
|
0.00 | 0.00% | 0.00 | Penjualan | 11.416M | 62.919M | 8.25 | 0.00 | — | Jasa-Jasa Konsumen | |
|
E
EZE
GRUPO EZENTIS, S.A.
|
0.36 | 9.42% | 0.03 | Pembelian | 7.290M | 108.775M | 38.26 | 0.01 | 12455.00 | Komunikasi | |
|
B
BKT
BANKINTER, S.A.
|
4.54 | 7.96% | 0.34 | Pembelian | 7.273M | 3.783B | 7.06 | 0.60 | 8531.00 | Finansial | |
|
O
OHL
OBRASCON HUARTE LAIN, S.A.
|
0.75 | 8.13% | 0.06 | Pembelian | 7.166M | 198.743M | — | -0.50 | 18782.00 | Layanan Industri | |
|
A
AI
AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A.
|
0.05 | 0.99% | 0.00 | Penjualan | 6.555M | 48.716M | — | -0.04 | — | Layanan Teknologi | |
|
A
AMP
AMPER, S.A.
|
0.17 | 2.26% | 0.00 | Pembelian | 5.849M | 179.393M | 9.14 | 0.02 | 1876.00 | Teknologi Elektronik | |
|
B
BKY
BERKELEY ENERGIA LIMITED
|
0.18 | 0.98% | 0.00 | Pembelian | 5.630M | 47.084M | — | -0.08 | — | Mineral Non-Energi | |
|
M
MDF
DURO FELGUERA, S.A.
|
0.62 | 1.97% | 0.01 | Pembelian | 5.165M | 58.368M | 5.33 | 0.11 | — | Produsen Pabrikan | |
|
M
MRL
MERLIN PROPERTIES SOCIMI, S.A.
|
8.87 | 4.91% | 0.41 | Pembelian | 4.901M | 3.927B | — | 1.17 | 218.00 | Finansial | |
ITX
INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX-
|
26.90 | 2.40% | 0.63 | Pembelian | 4.590M | 81.819B | 22.48 | 1.17 | 176611.00 | Konsumen Tidak Tahan Lama | |
|
M
MEL
MELIA HOTELS INTERNATIONAL, S.A.
|
5.09 | 7.11% | 0.34 | Pembelian | 4.136M | 1.075B | 9.55 | 0.50 | — | Jasa-Jasa Konsumen | |
|
R
REE
RED ELECTRICA CORPORACION, S.A.
|
16.55 | -1.16% | -0.20 | Pembelian | 3.961M | 9.026B | 12.58 | 1.33 | 2056.00 | Utilitas | |
|
U
UNI
UNICAJA BANCO, S.A.
|
0.57 | 4.87% | 0.03 | Pembelian | 3.370M | 876.808M | — | 0.10 | — | Finansial | |
FER
FERROVIAL, S.A.
|
26.00 | 1.36% | 0.35 | Pembelian | 3.344M | 18.713B | 74.89 | 0.34 | 18116.00 | Transportasi | |
NTGY
NATURGY ENERGY GROUP, S.A.
|
17.39 | 1.99% | 0.34 | Pembelian | 3.059M | 16.548B | 13.24 | 1.29 | 11847.00 | Mineral Energi | |
AMS
AMADEUS IT GROUP, S.A.
|
53.58 | 7.74% | 3.85 | Pembelian | 2.975M | 22.374B | 22.68 | 2.19 | 17789.00 | Layanan Teknologi | |
|
C
CDR
CODERE S.A.
|
1.73 | 17.69% | 0.26 | Pembelian | 2.758M | 173.972M | — | -1.18 | 11702.00 | Jasa-Jasa Konsumen | |
|
P
PSG
PROSEGUR
|
2.72 | 12.14% | 0.29 | Pembelian | 2.719M | 1.377B | 3.46 | 0.70 | 159373.00 | Layanan Komersil | |
|
S
SCYR
SACYR, S.A.
|
2.03 | 2.79% | 0.06 | Pembelian | 2.653M | 1.139B | — | -0.55 | 43467.00 | Layanan Industri | |
|
E
ENG
ENAGAS,S.A.
|
22.06 | -0.50% | -0.11 | Pembelian | 2.608M | 5.797B | 12.40 | 1.79 | 1320.00 | Utilitas | |
|
C
CASH
PROSEGUR CASH, S.A.
|
1.00 | 5.49% | 0.05 | Pembelian | 2.575M | 1.421B | 8.58 | 0.11 | — | Layanan Komersil | |
ELE
ENDESA,S.A.
|
22.62 | 0.80% | 0.18 | Pembelian | 2.529M | 23.758B | 36.44 | 0.62 | 9952.00 | Utilitas | |
|
P
PVA
PESCANOVA,S.A.
|
0.47 | -0.21% | -0.00 | Penjualan | 2.471M | 13.536M | — | -0.00 | — | Konsumen Tidak Tahan Lama | |
|
E
ENC
ENCE ENERGIA Y CELULOSA, S.A.
|
3.10 | 1.04% | 0.03 | Pembelian | 2.430M | 744.230M | — | -0.08 | 1131.00 | Mineral Non-Energi | |
|
Q
QBT
QUABIT INMOBILIARIA, S.A.
|
0.48 | 0.63% | 0.00 | Pembelian | 2.427M | 68.410M | — | — | 75.00 | Finansial | |
GRF
GRIFOLS S.A.
|
27.66 | 1.80% | 0.49 | Penjualan Kuat | 2.154M | 18.588B | 26.66 | 1.02 | 24016.00 | Teknologi Kesehatan | |
|
C
COL
INMOBILIARIA COLONIAL, SOCIMI S.A.
|
8.86 | 2.67% | 0.23 | Pembelian | 2.073M | 4.380B | — | — | 200.00 | Finansial | |
|
A
ACX
ACERINOX, S.A.
|
7.98 | 3.67% | 0.28 | Pembelian | 1.920M | 2.039B | — | -0.23 | 6605.00 | Mineral Non-Energi | |
MTS
ARCELORMITTAL SA
|
10.44 | 3.86% | 0.39 | Pembelian | 1.898M | 10.161B | — | -3.56 | 191248.00 | Mineral Non-Energi | |
|
A
ACS
ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A.
|
26.05 | 2.64% | 0.67 | Pembelian | 1.880M | 7.499B | 8.75 | 2.90 | 190431.00 | Layanan Industri | |
|
P
PHM
PHARMA MAR, S.A.
|
6.01 | -1.55% | -0.10 | Pembelian | 1.804M | 1.356B | 18.89 | 0.32 | — | Teknologi Kesehatan | |
|
T
TUB
TUBACEX, S.A.
|
1.55 | 8.71% | 0.12 | Pembelian | 1.538M | 184.575M | 16.99 | 0.09 | — | Mineral Non-Energi | |
|
C
CLNX
CELLNEX TELECOM, S.A.
|
48.55 | -2.39% | -1.19 | Penjualan | 1.476M | 19.155B | — | -0.02 | 1610.00 | Komunikasi | |
|
M
MAS
MASMOVIL IBERCOM, S.A.
|
23.08 | 1.23% | 0.28 | Pembelian | 1.434M | 3.001B | 22.67 | 1.01 | 875.00 | Komunikasi | |
|
2
2INVE
LYXOR IBEX 35 DOBLE INVERSO DIARIO UCITS ETF-ACC
|
3.62 | -7.95% | -0.31 | Penjualan | 1.387M | — | — | — | — | Bermacam-macam | |
|
G
GEST
GESTAMP AUTOMOCION, S.A.
|
2.99 | 4.32% | 0.12 | Pembelian | 1.385M | 1.649B | 8.88 | 0.32 | 43822.00 | Produsen Pabrikan | |
|
P
PRS
PROMOTORA DE INFORMACIONES S.A. PRISA
|
0.74 | 1.22% | 0.01 | Pembelian | 1.275M | 520.242M | — | -0.24 | 8951.00 | Jasa-Jasa Konsumen | |
|
A
ADX
AUDAX RENOVABLES, S.A.
|
1.95 | 2.09% | 0.04 | Pembelian | 1.266M | 840.956M | 33.33 | 0.06 | 544.00 | Utilitas | |
|
I
IDR
INDRA SISTEMAS S.A., SERIE A
|
8.15 | 3.63% | 0.29 | Pembelian | 1.064M | 1.386B | 13.69 | 0.62 | 50349.00 | Layanan Teknologi | |
|
A
A3M
ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A.
|
2.69 | 2.28% | 0.06 | Pembelian | 949.286K | 592.808M | — | 0.49 | 2535.00 | Jasa-Jasa Konsumen | |
|
S
SGRE
SIEMENS GAMESA RENEWABLE ENERGY, S.A.
|
15.54 | 2.07% | 0.32 | Pembelian Kuat | 947.112K | 10.349B | — | -0.39 | 24466.00 | Produsen Pabrikan | |
|
I
IBEXA
LYXOR IBEX 35 DOBLE APALANCADO DIARIO UCITS ETF-ACC
|
12.25 | 8.04% | 0.91 | Pembelian | 889.648K | — | — | — | — | Bermacam-macam | |
|
T
TL5
MEDIASET ESPANA COMUNICACION, S.A.
|
3.66 | 4.58% | 0.16 | Pembelian | 880.551K | 1.095B | 5.26 | 0.68 | 1551.00 | Jasa-Jasa Konsumen | |
|
A
APPS
APPLUS SERVICES, S.A.
|
7.85 | 3.56% | 0.27 | Pembelian | 739.345K | 1.081B | 19.45 | 0.39 | 23051.00 | Layanan Komersil | |
|
C
CIE
CIE AUTOMOTIVE, S.A.
|
17.82 | 1.71% | 0.30 | Pembelian | 685.521K | 2.260B | 7.86 | 2.23 | 28136.00 | Produsen Pabrikan | |
|
T
TRG
TUBOS REUNIDOS S.A.
|
0.15 | 4.93% | 0.01 | Pembelian | 663.610K | 24.695M | — | -0.22 | 1410.00 | Mineral Non-Energi | |
|
A
AKI
AKILES CORPORATION, SE
|
0.14 | -5.92% | -0.01 | Penjualan Kuat | 538.977K | 3.152M | — | — | — | Utilitas | |
|
E
EDR
EDREAMS ODIGEO, S.A.
|
3.42 | 1.33% | 0.04 | Pembelian | 481.876K | 372.676M | 10.29 | 0.35 | 1504.00 | Jasa-Jasa Konsumen | |
|
F
FAE
FAES FARMA, S.A.
|
3.90 | 0.52% | 0.02 | Pembelian | 447.262K | 1.090B | — | — | — | Teknologi Kesehatan | |
|
S
SLR
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
|
9.80 | 0.00% | 0.00 | Pembelian | 375.480K | 1.225B | 47.34 | 0.21 | 73.00 | Utilitas | |
|
O
ORY
ORYZON GENOMICS, S.A.
|
3.42 | -0.15% | -0.01 | Pembelian | 355.881K | 155.571M | — | -0.08 | — | Teknologi Kesehatan | |
|
B
BIO
BIOSEARCH, S.A.
|
1.04 | 3.59% | 0.04 | Pembelian | 343.165K | 57.423M | 91.27 | 0.01 | 148.00 | Teknologi Kesehatan | |
|
T
TRE
TECNICAS REUNIDAS S.A.
|
16.79 | 4.16% | 0.67 | Pembelian | 333.436K | 865.686M | — | -0.11 | 9386.00 | Layanan Industri | |
AENA
AENA, S.M.E., S.A.
|
143.60 | 4.66% | 6.40 | Pembelian | 328.794K | 20.580B | 15.49 | 8.86 | 8878.00 | Transportasi | |
|
L
LRE
LAR ESPANA REAL ESTATE SOCIMI, S.A.
|
5.23 | 5.23% | 0.26 | Pembelian | 314.523K | 425.153M | 2.21 | 1.41 | 3.00 | Finansial | |
|
L
LOG
COMPANIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A.
|
17.42 | 2.11% | 0.36 | Pembelian | 311.963K | 2.256B | 14.48 | 1.18 | 5980.00 | Transportasi | |
|
E
ECR
ERCROS
|
2.13 | 3.14% | 0.07 | Penjualan | 308.894K | 217.176M | 7.00 | 0.30 | 1289.00 | Industri Proses | |
|
Z
ZOT
ZARDOYA OTIS, S.A.
|
6.44 | 0.00% | 0.00 | Pembelian | 300.657K | 3.027B | 21.55 | 0.30 | 5600.00 | Produsen Pabrikan | |
|
GRF.P
GRIFOLS S.A. CLASE B
|
17.84 | 1.71% | 0.30 | Penjualan | 279.738K | 12.000B | 17.21 | 1.02 | 24016.00 | Teknologi Kesehatan | |
|
A
ANA
ACCIONA, S.A.
|
95.70 | 0.21% | 0.20 | Pembelian | 272.422K | 5.209B | 14.57 | 6.55 | — | Layanan Industri | |
|
T
TLGO
TALGO, S.A.
|
4.60 | 3.72% | 0.17 | Pembelian | 252.115K | 555.859M | 14.97 | 0.30 | 2597.00 | Produsen Pabrikan | |
|
A
ALM
ALMIRALL S.A.
|
11.97 | 1.01% | 0.12 | Pembelian | 249.334K | 2.067B | 21.02 | 0.61 | 1767.00 | Teknologi Kesehatan | |
|
B
BBVAI
ACCION IBEX 35 ETF F.I. COTIZADO ARMONIZADO
|
7.93 | 4.08% | 0.31 | Pembelian | 245.155K | — | — | — | — | Bermacam-macam | |
|
D
DOM
GLOBAL DOMINION ACCESS, S.A.
|
3.34 | -0.30% | -0.01 | Pembelian | 235.184K | 566.742M | 17.21 | 0.19 | 9642.00 | Layanan Teknologi | |
|
C
COM
CATENON, S.A.
|
0.33 | 3.77% | 0.01 | Pembelian | 211.115K | 5.942M | — | — | — | Layanan Komersil | |
|
V
VIS
VISCOFAN, S.A.
|
58.95 | 0.86% | 0.50 | Pembelian | 209.925K | 2.709B | 24.63 | 2.37 | 4713.00 | Industri Proses | |
|
S
SPS
SERVICE POINT SOLUTIONS, S.A.
|
0.40 | 1.78% | 0.01 | Pembelian | 199.743K | 21.553M | — | -0.02 | — | Layanan Komersil | |
|
E
EBRO
EBRO FOODS, S.A.
|
18.94 | -0.53% | -0.10 | Pembelian Kuat | 173.015K | 2.930B | 23.26 | 0.82 | 7435.00 | Konsumen Tidak Tahan Lama | |
|
N
NHH
NH HOTEL GROUP, S.A.
|
4.08 | 0.74% | 0.03 | Pembelian | 172.587K | 1.587B | 33.39 | 0.12 | 11823.00 | Jasa-Jasa Konsumen | |
AIR
AIRBUS
|
80.70 | 11.46% | 8.30 | Pembelian | 165.551K | 56.373B | — | -2.39 | 134931.00 | Teknologi Elektronik | |
|
E
EKT
EUSKALTEL, S.A.
|
8.30 | 1.72% | 0.14 | Pembelian | 149.211K | 1.456B | 23.48 | 0.35 | 588.00 | Komunikasi | |
|
F
FACE
FACEPHI BIOMETRIA, S.A.
|
5.12 | 7.34% | 0.35 | Penjualan | 126.919K | 64.045M | — | — | 23.00 | Layanan Teknologi | |
|
G
GCO
GRUPO CATALANA OCCIDENTE, S.A.
|
24.05 | 5.02% | 1.15 | Pembelian | 118.131K | 2.700B | — | — | 7678.00 | Finansial | |
|
B
BME
BOLSAS Y MERCADOS ESPANOLES,SOCIEDAD HOLDING DE MERCADOS Y SIST. FINANC. S.A.
|
32.88 | 0.00% | 0.00 | Penjualan | 115.397K | 2.725B | — | — | 770.00 | Finansial | |
|
V
VOC
VOCENTO
|
0.80 | 5.26% | 0.04 | Pembelian | 110.355K | 91.801M | 19.59 | 0.04 | 2812.00 | Jasa-Jasa Konsumen | |
|
M
MONI
MONDO TV IBEROAM.RICA, S.A.
|
0.18 | 2.33% | 0.00 | Pembelian | 100.342K | 10.209M | 13.76 | 0.01 | 19.00 | Jasa-Jasa Konsumen | |
|
F
FDR
FLUIDRA, S.A.
|
12.40 | 5.26% | 0.62 | Pembelian Kuat | 99.739K | 2.286B | 180.12 | 0.07 | 5365.00 | Barang Konsumen Tahan Lama | |
|
G
GRE
GRENERGY RENOVABLES, S.A.
|
14.85 | 3.85% | 0.55 | Pembelian | 99.069K | 339.616M | 29.44 | 0.49 | 150.00 | Utilitas | |
|
G
GSJ
GRUPO EMPRESARIAL SAN JOSE, S.A.
|
4.85 | 4.30% | 0.20 | Pembelian | 98.979K | 302.371M | — | 2.51 | 3879.00 | Produsen Pabrikan | |
|
N
NXT
NUEVA EXPRESI.N TEXTIL, S.A.
|
0.62 | -1.60% | -0.01 | Pembelian | 97.822K | 197.576M | — | -0.03 | — | Industri Proses | |
|
F
FCC
ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A.
|
9.62 | 3.33% | 0.31 | Pembelian | 95.630K | 3.640B | 16.26 | 0.57 | — | Layanan Industri | |
|
R
REN
RENTA CORPORACION REAL ESTATE, S.A.
|
2.03 | 7.98% | 0.15 | Pembelian | 95.590K | 60.491M | 3.53 | 0.53 | 46.00 | Finansial | |
|
E
ELZ
ASTURIANA DE LAMINADOS, S.A
|
0.91 | 1.11% | 0.01 | Pembelian | 92.513K | 22.949M | — | — | 107.00 | Mineral Non-Energi | |
|
R
RJF
LABORATORIO REIG JOFRE, S.A.
|
2.80 | -4.11% | -0.12 | Pembelian | 89.696K | 220.962M | 38.12 | 0.08 | 1129.00 | Konsumen Tidak Tahan Lama |
Muat Lebih Banyak
