Pasar Saham Spanyol
Saham yang paling banyak di tradingkan — Pasar Saham Spanyol
Lihat daftar dari saham-saham dengan volume trading tertinggi dalam sebuah kilasan cepat. Volume trading besar seringkali muncul berdekatan dengan level-lever harga kuat dan titik pivot. Volume seperti itu seringali berupa hasil dari sejumlah besar orfer yang terpenuhi pada level-level harga tertentu saat pemain-pemain besar memasuki pasar.
|
U
UBS
URBAS GRUPO FINANCIERO, S.A.
|
0.02 | -2.11% | -0.00 | Pembelian | 79.394M | 71.432M | 190.00 | 0.00 | — | Finansial |
SAN
BANCO SANTANDER S.A.
|
2.71 | 1.03% | 0.03 | Pembelian | 70.006M | 46.449B | — | -0.36 | 196419.00 | Finansial |
|
S
SAB
BANCO DE SABADELL
|
0.37 | 1.61% | 0.01 | Pembelian | 40.756M | 2.024B | — | 0.03 | 24454.00 | Finansial |
|
N
NYE
NYESA VALORES CORPORACION S.A.
|
0.01 | -1.43% | -0.00 | Pembelian | 29.239M | 14.852M | — | — | 12.92 | Finansial |
BBVA
BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
|
4.08 | -0.05% | -0.00 | Pembelian | 26.350M | 27.083B | — | -0.03 | 126973.00 | Finansial |
|
I
IAG
INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI)
|
1.89 | 3.62% | 0.07 | Pembelian | 20.962M | 9.113B | — | -0.96 | 64642.00 | Transportasi |
|
M
MDF
DURO FELGUERA, S.A.
|
0.61 | 22.20% | 0.11 | Pembelian Kuat | 20.662M | 48.000M | — | — | — | Produsen Pabrikan |
|
D
DIA
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A.
|
0.12 | -4.72% | -0.01 | Penjualan | 19.050M | 833.957M | — | -0.08 | 39379.00 | Perdagangan Ritel |
TEF
TELEFONICA,S.A.
|
3.67 | -1.87% | -0.07 | Pembelian | 18.365M | 19.622B | 69.46 | 0.05 | 113819.00 | Komunikasi |
CABK
CAIXABANK, S.A.
|
2.24 | -0.09% | -0.00 | Pembelian | 14.287M | 13.389B | 11.48 | 0.20 | 35736.00 | Finansial |
REP
REPSOL, S.A.
|
8.13 | -1.43% | -0.12 | Pembelian | 13.458M | 11.830B | — | -5.10 | 24634.00 | Mineral Energi |
|
M
MAP
MAPFRE, S.A.
|
1.70 | -2.35% | -0.04 | Pembelian | 11.842M | 5.312B | 8.90 | 0.20 | 34324.00 | Finansial |
IBE
ACCIONES IBERDROLA
|
11.26 | -0.35% | -0.04 | Pembelian | 10.117M | 68.657B | 19.58 | 0.58 | — | Utilitas |
|
B
BKT
BANKINTER, S.A.
|
4.33 | 0.32% | 0.01 | Pembelian | 8.136M | 3.877B | 11.88 | 0.36 | 8531.00 | Finansial |
|
B
BKY
BERKELEY ENERGIA LIMITED
|
0.31 | -4.06% | -0.01 | Pembelian | 5.941M | 83.922M | — | -0.10 | — | Mineral Non-Energi |
|
V
VER
VERTICE TRESCIENTOS SESENTA GRADOS, S.A.
|
0.00 | 0.00% | 0.00 | Penjualan Kuat | 5.889M | 57.199M | — | — | — | Jasa-Jasa Konsumen |
|
B
BKIA
BANKIA, S.A.
|
1.51 | -0.07% | -0.00 | Pembelian | 4.872M | 4.602B | 31.83 | 0.05 | 16035.00 | Finansial |
|
A
AMP
AMPER, S.A.
|
0.20 | -3.54% | -0.01 | Pembelian | 4.081M | 226.108M | — | 0.01 | 1876.00 | Teknologi Elektronik |
|
L
LBK
LIBERBANK, S.A.
|
0.27 | -0.18% | -0.00 | Pembelian | 2.851M | 807.071M | 11.20 | 0.02 | 1636.00 | Finansial |
|
S
SCYR
SACYR, S.A.
|
2.01 | 0.60% | 0.01 | Pembelian | 2.514M | 1.153B | — | -0.67 | 43467.00 | Layanan Industri |
ITX
INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX-
|
27.65 | -0.97% | -0.27 | Pembelian | 2.498M | 86.969B | 45.88 | 0.61 | 176611.00 | Konsumen Tidak Tahan Lama |
AMS
AMADEUS IT GROUP, S.A.
|
62.32 | 2.50% | 1.52 | Pembelian | 2.452M | 27.375B | — | -0.25 | 17789.00 | Layanan Teknologi |
|
R
REE
RED ELECTRICA CORPORACION, S.A.
|
16.47 | -1.61% | -0.27 | Penjualan | 2.346M | 9.018B | 13.12 | 1.28 | 2056.00 | Utilitas |
|
A
ADX
AUDAX RENOVABLES, S.A.
|
1.63 | -1.21% | -0.02 | Penjualan Kuat | 2.280M | 726.480M | 47.14 | 0.04 | 544.00 | Utilitas |
|
O
OLE
DEOLEO, S.A.
|
0.25 | -0.40% | -0.00 | Penjualan | 2.279M | 126.500M | — | 0.20 | — | Konsumen Tidak Tahan Lama |
|
A
ACS
ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A.
|
26.63 | -0.78% | -0.21 | Pembelian | 2.220M | 7.772B | 11.89 | 2.26 | 190431.00 | Layanan Industri |
|
M
MEL
MELIA HOTELS INTERNATIONAL, S.A.
|
5.80 | 0.09% | 0.01 | Pembelian | 2.014M | 1.221B | — | -1.32 | 45717.00 | Jasa-Jasa Konsumen |
|
A
AI
AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A.
|
0.08 | -3.84% | -0.00 | Pembelian | 1.731M | 95.066M | — | — | — | Layanan Teknologi |
|
U
UNI
UNICAJA BANCO, S.A.
|
0.68 | 1.57% | 0.01 | Pembelian | 1.711M | 1.058B | — | 0.06 | — | Finansial |
ELE
ENDESA,S.A.
|
22.86 | -1.85% | -0.43 | Penjualan | 1.685M | 24.658B | 16.37 | 1.42 | 9952.00 | Utilitas |
|
E
ENG
ENAGAS,S.A.
|
19.80 | -0.88% | -0.18 | Penjualan | 1.603M | 5.223B | 11.72 | 1.70 | 1320.00 | Utilitas |
|
C
CASH
PROSEGUR CASH, S.A.
|
0.89 | 1.13% | 0.01 | Pembelian | 1.436M | 1.362B | 15.87 | 0.06 | — | Layanan Komersil |
|
C
CLNX
CELLNEX TELECOM, S.A.
|
50.46 | -2.36% | -1.22 | Penjualan | 1.409M | 25.146B | — | -0.13 | 1610.00 | Komunikasi |
|
S
SGRE
SIEMENS GAMESA RENEWABLE ENERGY, S.A.
|
28.08 | -0.67% | -0.19 | Pembelian | 1.324M | 19.210B | — | -1.35 | — | Produsen Pabrikan |
FER
FERROVIAL, S.A.
|
23.40 | -0.85% | -0.20 | Pembelian | 1.152M | 17.275B | — | -0.18 | 18116.00 | Transportasi |
|
T
TRG
TUBOS REUNIDOS S.A.
|
0.24 | -5.86% | -0.01 | Pembelian | 1.113M | 44.520M | — | -0.22 | 1410.00 | Mineral Non-Energi |
GRF
GRIFOLS S.A.
|
23.86 | -0.04% | -0.01 | Penjualan Kuat | 1.018M | 16.340B | 23.76 | 1.00 | 24016.00 | Teknologi Kesehatan |
|
E
ENC
ENCE ENERGIA Y CELULOSA, S.A.
|
3.15 | -0.76% | -0.02 | Pembelian | 961.505K | 771.574M | — | -0.25 | 1131.00 | Industri Proses |
|
P
PHM
PHARMA MAR, S.A.
|
80.75 | -13.73% | -12.85 | Penjualan | 943.248K | 1.653B | 13.23 | 7.07 | — | Teknologi Kesehatan |
|
E
EZE
GRUPO EZENTIS, S.A.
|
0.27 | -0.74% | -0.00 | Penjualan | 926.303K | 88.938M | — | -0.03 | 12455.00 | Komunikasi |
|
O
OHL
OBRASCON HUARTE LAIN, S.A.
|
0.72 | 0.35% | 0.00 | Pembelian | 911.635K | 205.168M | — | -0.86 | 18782.00 | Layanan Industri |
MTS
ARCELORMITTAL SA
|
16.95 | 3.80% | 0.62 | Pembelian Kuat | 893.822K | 16.555B | — | -3.32 | 191248.00 | Mineral Non-Energi |
|
T
TL5
MEDIASET ESPANA COMUNICACION, S.A.
|
4.16 | 5.48% | 0.22 | Pembelian Kuat | 811.881K | 1.234B | 8.00 | 0.49 | 1551.00 | Jasa-Jasa Konsumen |
|
S
SLR
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
|
19.13 | 0.26% | 0.05 | Pembelian Kuat | 795.453K | 2.384B | 68.12 | 0.28 | 73.00 | Utilitas |
NTGY
NATURGY ENERGY GROUP, S.A.
|
19.04 | -0.89% | -0.17 | Pembelian | 767.431K | 18.176B | 18.72 | 1.03 | 11847.00 | Mineral Energi |
|
A
ACX
ACERINOX, S.A.
|
8.60 | -0.76% | -0.07 | Pembelian | 710.015K | 2.344B | — | -0.48 | 6605.00 | Mineral Non-Energi |
|
G
GEST
GESTAMP AUTOMOCION, S.A.
|
3.49 | -0.34% | -0.01 | Pembelian | 684.045K | 2.009B | — | -0.15 | 43822.00 | Produsen Pabrikan |
|
F
FAE
FAES FARMA, S.A.
|
3.82 | -0.52% | -0.02 | Pembelian | 646.195K | 1.079B | 14.61 | 0.26 | — | Teknologi Kesehatan |
|
I
IDR
INDRA SISTEMAS S.A., SERIE A
|
6.86 | 0.29% | 0.02 | Pembelian | 522.630K | 1.205B | 58.71 | 0.15 | 50349.00 | Layanan Teknologi |
|
A
A3M
ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A.
|
3.14 | 5.23% | 0.16 | Pembelian | 505.312K | 671.933M | — | 0.34 | 2535.00 | Jasa-Jasa Konsumen |
|
A
ATRY
ATRYS HEALTH, S.A.
|
8.50 | 0.00% | 0.00 | Pembelian | 493.857K | 285.117M | — | — | 156.00 | Layanan Kesehatan |
|
B
BIO
BIOSEARCH, S.A.
|
1.30 | -2.83% | -0.04 | Penjualan | 476.367K | 76.755M | 51.03 | 0.03 | 148.00 | Teknologi Kesehatan |
|
Q
QBT
QUABIT INMOBILIARIA, S.A.
|
0.41 | 2.24% | 0.01 | Pembelian | 466.208K | 58.444M | — | -0.41 | 170.00 | Finansial |
|
T
TUB
TUBACEX, S.A.
|
1.49 | 0.81% | 0.01 | Pembelian Kuat | 449.834K | 186.743M | — | -0.02 | — | Mineral Non-Energi |
AENA
AENA, S.M.E., S.A.
|
142.00 | 1.36% | 1.90 | Pembelian | 411.813K | 21.015B | 95.44 | 1.47 | 8878.00 | Transportasi |
|
S
SOL
SOLTEC POWER HOLDINGS, S.A.
|
7.13 | 2.74% | 0.19 | Pembelian | 402.134K | 634.224M | — | — | 1629.00 | Teknologi Elektronik |
|
P
PSG
PROSEGUR
|
2.52 | 3.62% | 0.09 | Pembelian | 359.792K | 1.284B | 3.75 | 0.65 | 159373.00 | Layanan Komersil |
|
P
PRS
PROMOTORA DE INFORMACIONES S.A. PRISA
|
0.85 | 2.41% | 0.02 | Pembelian Kuat | 349.439K | 586.686M | — | -0.24 | 8951.00 | Jasa-Jasa Konsumen |
|
R
R4
RENTA 4 BANCO, S.A.
|
6.66 | -1.19% | -0.08 | Pembelian | 347.360K | 273.667M | 16.65 | 0.40 | 378.00 | Finansial |
|
A
APPS
APPLUS SERVICES, S.A.
|
8.36 | -1.82% | -0.15 | Pembelian | 332.268K | 1.217B | — | -1.01 | 23051.00 | Layanan Komersil |
|
E
ELZ
ASTURIANA DE LAMINADOS, S.A
|
0.99 | 3.12% | 0.03 | Pembelian Kuat | 292.858K | 24.514M | — | — | 108.00 | Mineral Non-Energi |
|
A
ALM
ALMIRALL S.A.
|
10.66 | -0.47% | -0.05 | Penjualan | 253.517K | 1.908B | 23.35 | 0.49 | 1767.00 | Teknologi Kesehatan |
|
O
ORY
ORYZON GENOMICS, S.A.
|
2.65 | -2.03% | -0.06 | Penjualan Kuat | 242.077K | 142.720M | — | -0.07 | — | Teknologi Kesehatan |
|
S
SPS
SERVICE POINT SOLUTIONS, S.A.
|
1.19 | -2.87% | -0.04 | Pembelian | 215.329K | 66.908M | — | — | — | Layanan Komersil |
|
C
CIE
CIE AUTOMOTIVE, S.A.
|
20.88 | 0.29% | 0.06 | Pembelian | 204.217K | 2.467B | 13.67 | 1.52 | 28136.00 | Produsen Pabrikan |
|
Z
ZOT
ZARDOYA OTIS, S.A.
|
5.93 | -0.50% | -0.03 | Pembelian | 202.094K | 2.802B | 20.23 | 0.29 | 5600.00 | Produsen Pabrikan |
|
E
EBRO
EBRO FOODS, S.A.
|
19.44 | -1.82% | -0.36 | Pembelian | 196.044K | 3.047B | 19.75 | 1.00 | 7435.00 | Industri Proses |
|
R
RLIA
REALIA BUSINESS, S.A.
|
0.64 | 0.63% | 0.00 | Penjualan | 181.502K | 514.231M | 36.23 | 0.02 | 90.00 | Finansial |
|
F
FDR
FLUIDRA, S.A.
|
18.18 | -2.26% | -0.42 | Pembelian | 174.503K | 3.609B | 58.86 | 0.32 | 5365.00 | Barang Konsumen Tahan Lama |
|
T
TRE
TECNICAS REUNIDAS S.A.
|
10.41 | 1.36% | 0.14 | Pembelian | 172.111K | 551.383M | — | -0.48 | 9386.00 | Layanan Industri |
|
D
DOM
GLOBAL DOMINION ACCESS, S.A.
|
3.55 | 0.00% | 0.00 | Pembelian | 169.862K | 594.073M | 31.17 | 0.11 | 9642.00 | Layanan Teknologi |
|
N
NXT
NUEVA EXPRESI.N TEXTIL, S.A.
|
0.51 | -1.17% | -0.01 | Penjualan | 164.014K | 161.596M | — | — | 574.00 | Industri Proses |
|
L
LLN
LLEIDANETWORKS SERVEIS TELEMATICS, S.A.
|
6.20 | -3.88% | -0.25 | Penjualan | 154.312K | 98.814M | — | — | 80.00 | Komunikasi |
|
L
LOG
COMPANIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A.
|
15.44 | 0.00% | 0.00 | Pembelian | 146.062K | 2.042B | 12.99 | 1.19 | 5956.00 | Transportasi |
|
P
PVA
PESCANOVA,S.A.
|
0.41 | -0.61% | -0.00 | Penjualan | 142.274K | 11.854M | — | -0.03 | — | Konsumen Tidak Tahan Lama |
|
C
CDR
CODERE S.A.
|
1.37 | -4.99% | -0.07 | Pembelian | 141.934K | 170.658M | — | -2.09 | 11702.00 | Jasa-Jasa Konsumen |
|
A
ADL
ADL BIONATUR SOLUTIONS, S.A.
|
0.51 | -1.15% | -0.01 | Penjualan | 126.806K | 20.370M | — | — | — | Teknologi Kesehatan |
|
E
ECR
ERCROS
|
2.28 | -1.30% | -0.03 | Pembelian | 115.177K | 224.131M | 9.66 | 0.24 | 1289.00 | Industri Proses |
|
E
ENO
ELECNOR S.A.
|
9.94 | 3.33% | 0.32 | Pembelian Kuat | 102.474K | 814.620M | 6.62 | 1.45 | 14870.00 | Utilitas |
|
T
TLGO
TALGO, S.A.
|
4.35 | 2.72% | 0.12 | Pembelian Kuat | 96.264K | 520.565M | 29.89 | 0.14 | 2597.00 | Produsen Pabrikan |
|
A
ANA
ACCIONA, S.A.
|
105.50 | 1.44% | 1.50 | Pembelian | 90.996K | 5.672B | 26.12 | 3.98 | — | Layanan Industri |
|
R
ROVI
LABORATORIOS FARMACEUTICOS ROVI S.A.
|
38.50 | -2.04% | -0.80 | Pembelian | 87.762K | 2.177B | 39.28 | 1.00 | 1310.00 | Teknologi Kesehatan |
|
N
NHH
NH HOTEL GROUP, S.A.
|
3.86 | 1.71% | 0.07 | Pembelian | 86.911K | 1.488B | — | -0.43 | 11823.00 | Jasa-Jasa Konsumen |
|
E
EKT
EUSKALTEL, S.A.
|
9.11 | -0.22% | -0.02 | Pembelian | 76.376K | 1.629B | 21.82 | 0.42 | 588.00 | Komunikasi |
|
V
VIS
VISCOFAN, S.A.
|
58.05 | 0.26% | 0.15 | Penjualan | 75.792K | 2.684B | 22.23 | 2.60 | 4713.00 | Industri Proses |
|
R
RJF
LABORATORIO REIG JOFRE, S.A.
|
3.67 | -2.13% | -0.08 | Penjualan | 70.451K | 283.769M | — | 0.11 | 1129.00 | Konsumen Tidak Tahan Lama |
|
R
REN
RENTA CORPORACION REAL ESTATE, S.A.
|
1.99 | 2.58% | 0.05 | Pembelian | 58.342K | 62.421M | 5.81 | 0.33 | 46.00 | Finansial |
|
C
CAF
CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A.
|
35.45 | 1.00% | 0.35 | Pembelian Kuat | 54.689K | 1.203B | 659.77 | 0.05 | 13179.00 | Produsen Pabrikan |
|
M
MONI
MONDO TV IBEROAM.RICA, S.A.
|
0.12 | -4.62% | -0.01 | Penjualan Kuat | 53.986K | 7.716M | 10.40 | 0.01 | 19.00 | Jasa-Jasa Konsumen |
|
G
GALQ
GENERAL DE ALQUILER DE MAQUINARIA S.A.
|
1.06 | 0.47% | 0.01 | Pembelian | 50.078K | 99.812M | — | 0.47 | 1079.00 | Finansial |
|
G
GCO
GRUPO CATALANA OCCIDENTE, S.A.
|
28.20 | 0.36% | 0.10 | Pembelian | 46.103K | 3.315B | 10.08 | 2.79 | 7678.00 | Finansial |
|
G
GSJ
GRUPO EMPRESARIAL SAN JOSE, S.A.
|
4.79 | -1.24% | -0.06 | Pembelian | 45.480K | 315.051M | 2.05 | 2.37 | 3879.00 | Produsen Pabrikan |
|
X
XTZA
TV AZTECA, S.A. DE CV , CERTIFICADOS DE PARTICIPACION ORDINARIOS (CPOS)
|
0.01 | 7.41% | 0.00 | Pembelian | 38.912K | 29.222M | — | -0.03 | 3492.00 | Jasa-Jasa Konsumen |
|
S
SPK
SOLARPACK CORPORACION TECNOLOGICA, S.A.
|
20.80 | 0.97% | 0.20 | Pembelian | 38.516K | 685.012M | 39.82 | 0.52 | 244.00 | Layanan Industri |
|
E
EDR
EDREAMS ODIGEO, S.A.
|
3.93 | 0.26% | 0.01 | Pembelian | 37.648K | 429.630M | — | -0.89 | 1131.00 | Jasa-Jasa Konsumen |
|
G
GIGA
GIGAS HOSTING, S.A.
|
8.90 | -2.20% | -0.20 | Pembelian | 30.521K | 40.416M | — | -0.02 | 88.00 | Layanan Teknologi |
|
F
FACE
FACEPHI BIOMETRIA, S.A.
|
5.64 | 0.36% | 0.02 | Penjualan | 28.148K | 80.766M | 69.38 | 0.08 | 26.00 | Layanan Teknologi |
|
N
NTH
NATURHOUSE HEALTH, S.A
|
1.54 | -2.84% | -0.04 | Pembelian | 27.708K | 95.020M | 10.99 | 0.14 | 595.00 | Teknologi Kesehatan |
|
F
FCC
ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A.
|
8.67 | 0.46% | 0.04 | Pembelian | 25.556K | 3.517B | 16.66 | 0.52 | — | Layanan Industri |
|
R
RDM
RENO DE MEDICI .
|
0.98 | 0.82% | 0.01 | Pembelian Kuat | 25.509K | 371.949M | 14.08 | 0.07 | 1766.00 | Industri Proses |
Muat Lebih Banyak