Pasar Saham Spanyol
Saham yang paling banyak di tradingkan — Pasar Saham Spanyol
Lihat daftar dari saham-saham dengan volume trading tertinggi dalam sebuah kilasan cepat. Volume trading besar seringkali muncul berdekatan dengan level-lever harga kuat dan titik pivot. Volume seperti itu seringali berupa hasil dari sejumlah besar orfer yang terpenuhi pada level-level harga tertentu saat pemain-pemain besar memasuki pasar.
|
ABG.P
ABENGOA CLASE B
|
0.01 | 5.79% | 0.00 | Pembelian | 218.043M | 264.933M | — | -0.08 | 14009.00 | Industri |
|
SAN
BANCO SANTANDER S.A.
|
4.61 | -0.21% | -0.01 | Pembelian | 199.087M | 74.776B | 9.53 | 0.48 | 202713.00 | Finansial |
|
BBVA
BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
|
5.59 | -0.09% | -0.01 | Pembelian | 77.381M | 37.036B | 7.50 | 0.75 | 125627.00 | Finansial |
|
ITX
INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX-
|
28.00 | 2.56% | 0.70 | Pembelian | 28.472M | 87.184B | 25.31 | 1.11 | 174386.00 | Daur Konsumen |
|
SAB
BANCO DE SABADELL
|
1.02 | -0.73% | -0.01 | Pembelian | 26.327M | 5.732B | 16.85 | 0.06 | 26181.00 | Finansial |
|
CABK
CAIXABANK, S.A.
|
2.96 | -1.40% | -0.04 | Pembelian | 22.030M | 17.673B | 8.67 | 0.34 | 37440.00 | Finansial |
|
IBE
ACCIONES IBERDROLA
|
7.78 | 0.21% | 0.02 | Pembelian | 21.384M | 50.563B | 16.93 | 0.47 | 33415.00 | Utilitas |
|
BKIA
BANKIA, S.A.
|
2.41 | 0.08% | 0.00 | Pembelian | 18.436M | 7.370B | 10.64 | 0.23 | 15924.00 | Finansial |
|
NYE
NYESA VALORES CORPORACION S.A.
|
0.02 | 0.00% | 0.00 | Penjualan | 14.014M | 33.099M | — | -0.02 | 839.00 | Finansial |
|
TEF
TELEFONICA,S.A.
|
7.51 | 0.11% | 0.01 | Pembelian | 10.775M | 38.491B | 13.14 | 0.57 | 120138.00 | Jasa Telekomunikasi |
|
DIA
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A.
|
0.65 | -0.88% | -0.01 | Pembelian | 10.294M | 398.762M | — | -0.49 | 43692.00 | Konsumen Bukan Siklus |
|
BKY
BERKELEY ENERGIA LIMITED
|
0.23 | -2.14% | -0.01 | Penjualan | 6.545M | 52.892M | 0.87 | 0.23 | 33.00 | Energi |
|
VER
VERTICE TRESCIENTOS SESENTA GRADOS, S.A.
|
0.01 | 0.98% | 0.00 | Pembelian | 5.095M | 60.758M | 33.23 | 0.00 | 21.00 | Daur Konsumen |
|
UBS
URBAS GRUPO FINANCIERO, S.A.
|
0.01 | 0.00% | 0.00 | Penjualan | 4.951M | 25.810M | — | -0.00 | 19.00 | Daur Konsumen |
|
ABG
ABENGOA, S.A.
|
0.03 | 0.36% | 0.00 | Pembelian Kuat | 4.857M | 264.933M | — | -0.08 | 14009.00 | Industri |
|
MDF
DURO FELGUERA, S.A.
|
0.01 | -0.79% | -0.00 | Penjualan | 4.499M | 60.000M | 14.71 | 0.00 | 1559.00 | Industri |
|
LBK
LIBERBANK, S.A.
|
0.42 | -0.47% | -0.00 | Pembelian | 4.307M | 1.277B | 11.43 | 0.04 | 3983.00 | Finansial |
|
SGRE
SIEMENS GAMESA RENEWABLE ENERGY, S.A.
|
15.46 | 0.55% | 0.09 | Pembelian | 3.419M | 10.508B | 150.13 | 0.10 | 23047.00 | Energi |
|
REP
REPSOL, S.A.
|
15.06 | 0.20% | 0.03 | Penjualan | 2.800M | 22.891B | 12.81 | 1.18 | 24506.00 | Energi |
|
MAP
MAPFRE, S.A.
|
2.67 | 0.57% | 0.01 | Pembelian | 2.449M | 8.154B | 15.54 | 0.17 | 35390.00 | Finansial |
|
TL5
MEDIASET ESPANA COMUNICACION, S.A.
|
6.80 | 2.26% | 0.15 | Pembelian | 2.336M | 2.227B | 11.11 | 0.61 | 1258.00 | Daur Konsumen |
|
BKT
BANKINTER, S.A.
|
7.35 | -0.11% | -0.01 | Pembelian | 2.170M | 6.602B | 12.52 | 0.59 | 8163.00 | Finansial |
|
ELE
ENDESA,S.A.
|
21.92 | 0.60% | 0.13 | Penjualan | 2.120M | 23.208B | 16.36 | 1.34 | 9763.00 | Utilitas |
|
OHL
OBRASCON HUARTE LAIN, S.A.
|
1.02 | -3.09% | -0.03 | Penjualan | 2.032M | 291.900M | — | -3.34 | 12471.00 | Industri |
|
FER
FERROVIAL, S.A.
|
20.99 | 0.91% | 0.19 | Pembelian | 1.725M | 15.542B | 38.74 | 0.54 | 17370.00 | Industri |
|
IAG
INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI)
|
6.44 | -0.53% | -0.03 | Penjualan | 1.531M | 12.781B | 4.68 | 1.43 | 63531.00 | Industri |
|
AMP
AMPER, S.A.
|
0.26 | -1.50% | -0.00 | Penjualan | 1.413M | 282.795M | 57.05 | 0.00 | 1456.00 | Teknologi |
|
AMS
AMADEUS IT GROUP, S.A.
|
68.86 | 0.58% | 0.40 | Penjualan | 1.312M | 29.652B | 29.56 | 2.33 | 16920.00 | Teknologi |
|
ENC
ENCE ENERGIA Y CELULOSA, S.A.
|
5.34 | 0.66% | 0.04 | Penjualan | 1.265M | 1.307B | 10.69 | 0.50 | 1008.00 | Material Dasar |
|
ACX
ACERINOX, S.A.
|
9.77 | 0.43% | 0.04 | Pembelian | 905.197K | 2.693B | 11.37 | 0.86 | 6903.00 | Material Dasar |
|
SCYR
SACYR, S.A.
|
2.21 | -1.16% | -0.03 | Penjualan | 886.474K | 1.243B | 9.26 | 0.26 | 34392.00 | Industri |
|
REE
RED ELECTRICA CORPORACION, S.A.
|
18.32 | 0.08% | 0.02 | Penjualan | 845.528K | 9.888B | 13.98 | 1.31 | 1799.00 | Utilitas |
|
PRS
PROMOTORA DE INFORMACIONES S.A. PRISA
|
1.51 | -0.66% | -0.01 | Penjualan Kuat | 841.345K | 1.067B | — | -0.51 | 8480.00 | Daur Konsumen |
|
UNI
UNICAJA BANCO, S.A.
|
1.02 | 0.99% | 0.01 | Pembelian | 835.833K | 1.637B | 8.42 | 0.13 | 6337.00 | Finansial |
|
SNC
SNIACE
|
0.09 | 2.66% | 0.00 | Penjualan | 816.397K | 57.879M | — | -0.02 | 54.00 | Material Dasar |
|
MTS
ARCELORMITTAL SA
|
21.00 | -1.15% | -0.24 | Pembelian | 745.726K | 21.325B | 4.71 | 4.52 | 209000.00 | Material Dasar |
|
MEL
MELIA HOTELS INTERNATIONAL, S.A.
|
8.77 | 0.92% | 0.08 | Pembelian | 709.585K | 1.997B | 14.38 | 0.61 | 21263.00 | Daur Konsumen |
|
AI
AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A.
|
0.17 | -1.50% | -0.00 | Pembelian | 693.267K | 164.247M | — | -0.00 | 225.00 | Industri |
|
MRL
MERLIN PROPERTIES SOCIMI, S.A.
|
12.04 | 0.33% | 0.04 | Pembelian | 689.026K | 5.582B | 6.59 | 1.83 | 176.00 | Finansial |
|
AENA
AENA, S.M.E., S.A.
|
158.90 | 0.32% | 0.50 | Penjualan | 659.724K | 23.835B | 17.95 | 8.85 | 8366.00 | Industri |
|
GRF
GRIFOLS S.A.
|
24.04 | -0.33% | -0.08 | Penjualan | 584.128K | 16.529B | 27.61 | 0.87 | 21243.00 | Kesehatan |
|
NTGY
NATURGY ENERGY GROUP, S.A.
|
24.82 | 0.36% | 0.09 | Pembelian | 552.035K | 24.762B | — | -2.81 | 13945.00 | Utilitas |
|
ENG
ENAGAS,S.A.
|
24.95 | -0.12% | -0.03 | Penjualan | 547.885K | 5.949B | 13.44 | 1.86 | 1452.00 | Energi |
|
GEST
GESTAMP AUTOMOCION, S.A.
|
5.88 | 1.38% | 0.08 | Pembelian Kuat | 497.577K | 3.384B | 13.12 | 0.45 | 43552.00 | Daur Konsumen |
|
CLNX
CELLNEX TELECOM, S.A.
|
26.08 | -0.50% | -0.13 | Pembelian | 491.862K | 7.782B | — | -0.06 | 1437.00 | Jasa Telekomunikasi |
|
ACS
ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A.
|
40.77 | 1.07% | 0.43 | Pembelian Kuat | 485.583K | 12.631B | 13.99 | 2.91 | 191823.00 | Industri |
|
PHM
PHARMA MAR, S.A.
|
1.84 | 0.22% | 0.00 | Pembelian | 477.004K | 408.032M | — | -0.08 | 696.00 | Kesehatan |
|
SLR
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
|
4.97 | -1.35% | -0.07 | Pembelian | 460.898K | 621.256M | 26.90 | 0.18 | 49.00 | Utilitas |
|
COL
INMOBILIARIA COLONIAL, SOCIMI S.A.
|
9.39 | 0.64% | 0.06 | Pembelian | 418.152K | 4.774B | 8.02 | 1.17 | 200.00 | Finansial |
|
PSG
PROSEGUR
|
4.78 | 0.25% | 0.01 | Penjualan | 397.062K | 2.859B | 22.10 | 0.22 | 167987.00 | Industri |
|
A3M
ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A.
|
4.30 | -0.05% | -0.00 | Penjualan | 339.718K | 967.246M | 11.01 | 0.39 | 2082.00 | Daur Konsumen |
|
HOME
NEINOR HOMES, S.A.
|
10.43 | -0.86% | -0.09 | Penjualan | 333.541K | 820.891M | 17.99 | 0.58 | 271.00 | Finansial |
|
MVC
METROVACESA, S.A.
|
9.94 | 1.02% | 0.10 | Penjualan | 313.090K | 1.505B | — | -0.06 | 139.00 | Finansial |
|
CASH
PROSEGUR CASH, S.A.
|
1.92 | 0.52% | 0.01 | Penjualan | 312.070K | 2.878B | 16.52 | 0.12 | 58394.00 | Industri |
|
EZE
GRUPO EZENTIS, S.A.
|
0.54 | -0.37% | -0.00 | Pembelian | 290.876K | 179.151M | — | — | 11279.00 | Industri |
|
ADX
AUDAX RENOVABLES, S.A.
|
2.00 | -1.77% | -0.04 | Penjualan | 286.548K | 280.008M | 31.12 | 0.06 | 12.00 | Utilitas |
|
EBRO
EBRO FOODS, S.A.
|
18.65 | -3.27% | -0.63 | Penjualan | 269.333K | 2.870B | 20.27 | 0.92 | 7007.00 | Konsumen Bukan Siklus |
|
APPS
APPLUS SERVICES, S.A.
|
10.77 | 0.94% | 0.10 | Pembelian | 242.065K | 1.537B | 37.38 | 0.29 | 22852.00 | Industri |
|
EDR
EDREAMS ODIGEO, S.A.
|
3.19 | -0.62% | -0.02 | Pembelian | 217.141K | 350.552M | — | -0.12 | 1629.00 | Daur Konsumen |
|
ECR
ERCROS
|
3.16 | -2.04% | -0.07 | Penjualan | 211.961K | 341.106M | 7.67 | 0.41 | 1276.00 | Material Dasar |
|
MAS
MASMOVIL IBERCOM, S.A.
|
17.68 | -0.11% | -0.02 | Penjualan | 202.922K | 2.116B | 44.16 | 0.43 | 785.00 | Jasa Telekomunikasi |
|
ALM
ALMIRALL S.A.
|
14.11 | -0.98% | -0.14 | Penjualan Kuat | 171.798K | 2.440B | 31.42 | 0.45 | 1791.00 | Kesehatan |
|
FAE
FAES FARMA, S.A.
|
3.96 | 0.38% | 0.01 | Pembelian | 170.519K | 1.088B | 21.04 | 0.19 | 1190.00 | Kesehatan |
|
TRG
TUBOS REUNIDOS S.A.
|
0.26 | -3.13% | -0.01 | Pembelian | 165.075K | 45.872M | — | -0.19 | 1420.00 | Material Dasar |
|
IDR
INDRA SISTEMAS S.A., SERIE A
|
10.37 | 0.68% | 0.07 | Pembelian | 152.563K | 1.827B | 16.53 | 0.68 | 43707.00 | Teknologi |
|
LRE
LAR ESPANA REAL ESTATE SOCIMI, S.A.
|
7.37 | -0.94% | -0.07 | Penjualan Kuat | 146.506K | 686.146M | 5.30 | 1.39 | 4.00 | Finansial |
|
CIE
CIE AUTOMOTIVE, S.A.
|
25.38 | 0.87% | 0.22 | Pembelian Kuat | 146.357K | 3.274B | 17.43 | 1.46 | 23273.00 | Daur Konsumen |
|
LOG
COMPANIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A.
|
20.94 | 0.10% | 0.02 | Penjualan | 137.114K | 2.770B | 17.80 | 1.18 | 4946.00 | Industri |
|
PVA
PESCANOVA,S.A.
|
0.53 | 0.38% | 0.00 | Penjualan | 120.094K | 15.231M | — | -0.01 | 4.00 | Konsumen Bukan Siklus |
|
TRE
TECNICAS REUNIDAS S.A.
|
26.80 | -0.07% | -0.02 | Pembelian | 119.548K | 1.439B | 120.22 | 0.22 | 8971.00 | Energi |
|
OLE
DEOLEO, S.A.
|
0.06 | 0.00% | 0.00 | Penjualan | 111.844K | 81.482M | — | -0.21 | 574.00 | Konsumen Bukan Siklus |
|
TLGO
TALGO, S.A.
|
5.87 | 0.17% | 0.01 | Pembelian Kuat | 106.358K | 801.622M | 45.27 | 0.13 | 2240.00 | Industri |
|
BME
BOLSAS Y MERCADOS ESPANOLES,SOCIEDAD HOLDING DE MERCADOS Y SIST. FINANC. S.A.
|
25.22 | 0.88% | 0.22 | Pembelian | 99.812K | 2.094B | 15.47 | 1.64 | 770.00 | Finansial |
|
EKT
EUSKALTEL, S.A.
|
8.35 | -0.12% | -0.01 | Pembelian | 98.865K | 1.490B | 23.69 | 0.35 | 697.00 | Jasa Telekomunikasi |
|
ORY
ORYZON GENOMICS, S.A.
|
3.78 | -0.66% | -0.03 | Pembelian | 90.688K | 144.589M | — | -0.02 | 40.00 | Kesehatan |
|
EBI
EBIOSS ENERGY, SE
|
0.41 | 0.00% | 0.00 | Penjualan | 87.768K | 8.629M | — | -0.35 | — | Industri |
|
DOM
GLOBAL DOMINION ACCESS, S.A.
|
4.66 | -0.32% | -0.02 | Penjualan | 85.926K | 788.415M | 24.19 | 0.19 | 8204.00 | Industri |
|
VIS
VISCOFAN, S.A.
|
55.65 | -0.45% | -0.25 | Pembelian | 85.816K | 2.588B | 20.94 | 2.66 | 4609.00 | Material Dasar |
|
ANA
ACCIONA, S.A.
|
101.90 | 0.99% | 1.00 | Pembelian | 83.448K | 5.294B | 17.32 | 5.88 | 38544.00 | Industri |
|
AEDAS
AEDAS HOMES, S.A
|
21.40 | -1.38% | -0.30 | Penjualan | 82.917K | 1.025B | 397.03 | 0.05 | 176.00 | Finansial |
|
FACE
FACEPHI BIOMETRIA, S.A.
|
2.21 | 1.38% | 0.03 | Pembelian | 80.148K | 29.062M | 72.27 | 0.03 | — | Teknologi |
|
ARM
ARIMA REAL ESTATE, S.A.
|
10.00 | 0.00% | 0.00 | Pembelian | 75.000K | 137.262M | — | — | 14.00 | Finansial |
|
ZOT
ZARDOYA OTIS, S.A.
|
7.28 | 0.55% | 0.04 | Penjualan | 67.507K | 3.425B | 23.50 | 0.31 | 5476.00 | Industri |
|
BIO
BIOSEARCH, S.A.
|
1.35 | 0.45% | 0.01 | Pembelian | 64.971K | 78.002M | 24.81 | 0.05 | 152.00 | Konsumen Bukan Siklus |
|
REN
RENTA CORPORACION REAL ESTATE, S.A.
|
4.23 | 0.71% | 0.03 | Pembelian | 54.077K | 135.883M | 8.38 | 0.50 | 41.00 | Finansial |
|
QBT
QUABIT INMOBILIARIA, S.A.
|
1.19 | -0.50% | -0.01 | Penjualan | 53.995K | 172.166M | 4.16 | 0.29 | 58.00 | Industri |
|
GRF.P
GRIFOLS S.A. CLASE B
|
17.00 | 0.71% | 0.12 | Penjualan | 53.532K | 16.529B | 27.61 | 0.87 | 21243.00 | Kesehatan |
|
XTZA
TV AZTECA, S.A. DE CV , CERTIFICADOS DE PARTICIPACION ORDINARIOS (CPOS)
|
0.10 | -1.01% | -0.00 | Pembelian | 49.900K | — | — | — | — | — |
|
ELZ
ASTURIANA DE LAMINADOS, S.A
|
0.50 | 0.00% | 0.00 | Penjualan | 45.000K | 12.855M | — | — | — | Daur Konsumen |
|
TUB
TUBACEX, S.A.
|
2.83 | 0.18% | 0.01 | Pembelian | 44.878K | 367.435M | 21.17 | 0.13 | 2247.00 | Material Dasar |
|
TPZ
TELEPIZZA GROUP, S.A.
|
6.24 | -0.16% | -0.01 | Pembelian | 35.588K | 611.412M | — | -0.07 | 5078.00 | Daur Konsumen |
|
CDR
CODERE S.A.
|
3.38 | -0.88% | -0.03 | Penjualan | 33.380K | 400.136M | — | -0.34 | 12141.00 | Daur Konsumen |
|
PQR
PARQUES REUNIDOS SERVICIOS CENTRALES, S.A.
|
10.18 | 0.79% | 0.08 | Penjualan | 33.078K | 821.954M | — | -0.04 | 4992.00 | Daur Konsumen |
|
FDR
FLUIDRA, S.A.
|
10.08 | 0.60% | 0.06 | Penjualan | 27.959K | 1.950B | — | -0.07 | 5341.00 | Daur Konsumen |
|
GCO
GRUPO CATALANA OCCIDENTE, S.A.
|
34.05 | -0.15% | -0.05 | Pembelian | 22.826K | 4.014B | 11.40 | 2.99 | 7389.00 | Finansial |
|
VID
VIDRALA, S.A.
|
82.80 | -0.12% | -0.10 | Pembelian | 21.709K | 2.149B | 18.54 | 4.47 | 3789.00 | Material Dasar |
|
RLIA
REALIA BUSINESS, S.A.
|
0.95 | 1.17% | 0.01 | Penjualan | 20.918K | 780.309M | 15.39 | 0.06 | 90.00 | Finansial |
|
AGIL
AGILE CONTENT, S.A.
|
2.24 | 0.00% | 0.00 | Pembelian | 18.000K | 27.757M | 676.74 | 0.00 | — | Teknologi |
|
NHH
NH HOTEL GROUP, S.A.
|
4.96 | 1.56% | 0.08 | Pembelian | 17.648K | 1.942B | 16.25 | 0.31 | 11055.00 | Daur Konsumen |
|
NAT
NATRA,S.A.
|
0.91 | -0.11% | -0.00 | Pembelian | 17.503K | 138.192M | 2.35 | 0.39 | 984.00 | Konsumen Bukan Siklus |
Muat Lebih Banyak