Pasar Saham Spanyol
Saham yang paling banyak di tradingkan
Lihat daftar dari saham-saham dengan volume trading tertinggi dalam sebuah kilasan cepat. Volume trading besar seringkali muncul berdekatan dengan level-lever harga kuat dan titik pivot. Volume seperti itu seringali berupa hasil dari sejumlah besar orfer yang terpenuhi pada level-level harga tertentu saat pemain-pemain besar memasuki pasar.
| SAN BANCO SANTANDER S.A. | 4.99 | -2.65% | -0.14 | Jual | 92.288M | 80.519B | 11.77 | 0.43 | 201900.00 | Finansial |
| VER VERTICE TRESCIENTOS SESENTA GRADOS, S.A. | 0.01 | -1.89% | -0.00 | Beli | 77.649M | 62.237M | — | — | 21.00 | Daur Konsumen |
| SAB BANCO DE SABADELL | 1.59 | -1.82% | -0.03 | Jual | 43.571M | 8.950B | 10.35 | 0.15 | 26056.00 | Finansial |
| BBVA BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 6.21 | -2.79% | -0.18 | Jual | 38.816M | 41.394B | 12.61 | 0.49 | 131745.00 | Finansial |
| CABK CAIXABANK, S.A. | 3.91 | -3.77% | -0.15 | Jual | 37.198M | 23.381B | 11.76 | 0.33 | 37107.00 | Finansial |
| IBE ACCIONES IBERDROLA | 6.30 | -2.35% | -0.15 | Jual | 28.858M | 40.588B | 13.39 | 0.48 | 33271.00 | Utilitas |
| TEF TELEFONICA,S.A. | 7.78 | -0.84% | -0.07 | Jual | 21.295M | 40.379B | 13.71 | 0.57 | 122834.00 | Jasa Telekomunikasi |
| NYE NYESA VALORES CORPORACION S.A. | 0.03 | 2.47% | 0.00 | Jual | 18.702M | 58.393M | — | — | 23.00 | Finansial |
| AMP AMPER, S.A. | 0.23 | 1.78% | 0.00 | Beli | 14.230M | 239.399M | 293.85 | 0.00 | 1151.00 | Teknologi |
| BKIA BANKIA, S.A. | 3.48 | -2.36% | -0.08 | Jual Sekuatnya | 14.010M | 10.720B | 24.00 | 0.14 | 17842.00 | Finansial |
| REP REPSOL, S.A. | 15.76 | -3.02% | -0.49 | Jual | 13.484M | 24.530B | 12.54 | 1.26 | 25099.00 | Energi |
| ABG ABENGOA, S.A. | 0.02 | -2.50% | -0.00 | Jual Sekuatnya | 6.402M | 210.084M | — | -5.57 | 12890.00 | Industri |
| SCYR SACYR, S.A. | 2.46 | -4.69% | -0.12 | Jual | 6.360M | 1.338B | 9.64 | 0.26 | 32457.00 | Industri |
| LBK LIBERBANK, S.A. | 0.44 | -2.67% | -0.01 | Jual | 6.018M | 1.300B | — | -0.48 | 4007.00 | Finansial |
| MAP MAPFRE, S.A. | 2.78 | -1.28% | -0.04 | Jual | 5.985M | 8.558B | 12.63 | 0.22 | 35923.00 | Finansial |
| SNC SNIACE | 0.14 | 1.76% | 0.00 | Jual | 5.795M | 48.574M | — | — | 54.00 | Material Dasar |
| ITX INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX- | 28.36 | 0.00% | 0.00 | Beli | 5.283M | 88.388B | 26.22 | 1.08 | 171839.00 | Daur Konsumen |
| UNI UNICAJA BANCO, S.A. | 1.55 | -1.90% | -0.03 | Beli | 4.653M | 2.496B | 13.54 | 0.12 | 6945.00 | Finansial |
| ABG.P ABENGOA CLASE B | 0.01 | 0.00% | 0.00 | Jual | 3.998M | 210.084M | — | -5.57 | 12890.00 | Industri |
| DIA DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 3.10 | -1.62% | -0.05 | Jual | 3.151M | 1.930B | — | — | 42613.00 | Konsumen Bukan Siklus |
| BKT BANKINTER, S.A. | 8.51 | -2.56% | -0.22 | Jual | 3.056M | 7.653B | 14.94 | 0.57 | 5581.00 | Finansial |
| REE RED ELECTRICA CORPORACION, S.A. | 16.74 | -2.48% | -0.42 | Jual | 2.864M | 9.058B | 13.35 | 1.25 | 1812.00 | Utilitas |
| ELE ENDESA,S.A. | 19.36 | -2.79% | -0.56 | Jual | 2.863M | 20.492B | 12.97 | 1.49 | 9593.00 | Utilitas |
| IAG INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 7.99 | 2.23% | 0.17 | Beli | 2.693M | 16.301B | 8.60 | 0.84 | 63422.00 | Industri |
| SGRE SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 13.86 | -1.46% | -0.20 | Jual | 2.333M | 9.437B | — | -0.37 | 24207.00 | Energi |
| OHL OBRASCON HUARTE LAIN, S.A. | 3.09 | -2.61% | -0.08 | Jual | 2.315M | 885.721M | — | -1.28 | 12553.00 | Industri |
| FER FERROVIAL, S.A. | 17.43 | -1.33% | -0.23 | Jual | 2.057M | 12.763B | 57.83 | 0.30 | 95978.00 | Industri |
| ACS ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 35.67 | -1.71% | -0.62 | Beli | 2.010M | 11.224B | 13.54 | 2.63 | 181527.00 | Industri |
| ABE ABERTIS INFRAESTRUCTURAS, S.A. | 18.36 | 0.00% | 0.00 | Beli | 2.005M | 18.183B | 18.62 | 0.99 | 15046.00 | Industri |
| GAS GAS NATURAL SDG | 21.15 | -3.29% | -0.72 | Jual | 1.670M | 21.165B | 28.83 | 0.73 | 15374.00 | Utilitas |
| EZE GRUPO EZENTIS, S.A. | 0.66 | -3.50% | -0.02 | Jual | 1.632M | 197.809M | — | — | 10685.00 | Industri |
| ENG ENAGAS,S.A. | 23.26 | -3.08% | -0.74 | Jual | 1.593M | 5.553B | 12.65 | 1.84 | 1426.00 | Energi |
| NHH NH HOTEL GROUP, S.A. | 6.35 | 0.16% | 0.01 | Beli | 1.440M | 2.224B | 53.37 | 0.12 | 11082.00 | Daur Konsumen |
| TL5 MEDIASET ESPANA COMUNICACION, S.A. | 7.99 | -2.32% | -0.19 | Jual Sekuatnya | 1.392M | 2.690B | 13.95 | 0.57 | 1273.00 | Daur Konsumen |
| SLR SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 4.29 | -5.08% | -0.23 | Beli | 1.371M | 470.758M | 25.90 | 0.17 | 30.00 | Utilitas |
| MDF DURO FELGUERA, S.A. | 0.31 | -5.42% | -0.02 | Beli | 1.363M | 48.880M | — | -1.77 | 1979.00 | Industri |
| ACX ACERINOX, S.A. | 11.44 | -1.63% | -0.19 | Jual | 1.335M | 3.158B | — | — | 6692.00 | Material Dasar |
| ADX AUDAX RENOVABLES, S.A. | 2.17 | -2.69% | -0.06 | Netral | 1.092M | 303.808M | 41.33 | 0.05 | 11.00 | Utilitas |
| QBT QUABIT INMOBILIARIA, S.A. | 2.02 | -1.94% | -0.04 | Jual | 1.057M | 294.181M | 11.06 | 0.18 | 54.00 | Industri |
| PRS PROMOTORA DE INFORMACIONES S.A. PRISA | 1.98 | -4.84% | -0.10 | Jual | 1.053M | 1.107B | — | -0.36 | 8785.00 | Daur Konsumen |
| NAT NATRA,S.A. | 0.69 | -3.66% | -0.03 | Beli | 1.020M | 40.739M | — | -0.12 | 944.00 | Konsumen Bukan Siklus |
| GRF GRIFOLS S.A. | 24.86 | -0.96% | -0.24 | Beli | 1.020M | 15.621B | 25.27 | 0.98 | 18309.00 | Kesehatan |
| ENC ENCE ENERGIA Y CELULOSA, S.A. | 6.87 | -0.79% | -0.06 | Beli | 956.378K | 1.691B | 15.77 | 0.44 | 932.00 | Material Dasar |
| A3M ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 7.91 | -3.36% | -0.28 | Jual | 944.346K | 1.784B | 13.24 | 0.60 | 2025.00 | Daur Konsumen |
| AMS AMADEUS IT GROUP, S.A. | 67.38 | 0.87% | 0.58 | Beli | 860.755K | 29.568B | 28.73 | 2.35 | 14963.00 | Teknologi |
| ECR ERCROS | 4.13 | -3.15% | -0.13 | Jual | 768.836K | 457.902M | — | — | 1321.00 | Material Dasar |
| FAE FAES FARMA, S.A. | 3.56 | -0.70% | -0.03 | Beli | 736.927K | 960.184M | 19.68 | 0.18 | 1174.00 | Kesehatan |
| CASH PROSEGUR CASH, S.A. | 2.38 | 1.27% | 0.03 | Beli | 674.880K | 3.578B | — | — | 56873.00 | Industri |
| CLNX CELLNEX TELECOM, S.A. | 22.50 | -2.43% | -0.56 | Jual | 650.280K | 5.213B | — | — | 1403.00 | Jasa Telekomunikasi |
| IDR INDRA SISTEMAS S.A., SERIE A | 11.22 | -0.80% | -0.09 | Jual Sekuatnya | 536.458K | 1.982B | 18.44 | 0.67 | 40418.00 | Teknologi |
| MEL MELIA HOTELS INTERNATIONAL, S.A. | 11.68 | 0.17% | 0.02 | Jual | 530.174K | 2.683B | 20.12 | 0.58 | 21326.00 | Daur Konsumen |
| PHM PHARMA MAR, S.A. | 1.62 | -0.67% | -0.01 | Jual Sekuatnya | 526.828K | 360.469M | — | -0.13 | 727.00 | Kesehatan |
| TUB TUBACEX, S.A. | 2.98 | -0.50% | -0.01 | Jual Sekuatnya | 464.748K | 396.942M | — | — | 2407.00 | Material Dasar |
| INY INYPSA, INFORMES Y PROYECTOS, S.A. | 0.17 | -0.82% | -0.00 | Jual Sekuatnya | 448.578K | 62.431M | 1405.00 | 0.00 | 179.00 | Industri |
| AENA AENA, S.M.E., S.A. | 165.55 | -2.07% | -3.50 | Jual | 447.266K | 24.832B | 19.68 | 8.41 | 8174.00 | Industri |
| MTS ARCELORMITTAL SA | 28.46 | -0.16% | -0.04 | Beli | 421.140K | 29.281B | 7.18 | 4.01 | 197000.00 | Material Dasar |
| OLE DEOLEO, S.A. | 0.16 | -2.61% | -0.00 | Jual Sekuatnya | 418.629K | 189.367M | — | -0.02 | 536.00 | Konsumen Bukan Siklus |
| CAR CARBURES EUROPE, S.A. | 0.35 | -3.48% | -0.01 | Jual | 415.003K | 73.535M | — | -0.09 | 897.00 | Industri |
| UBS URBAS GRUPO FINANCIERO, S.A. | 0.01 | 0.00% | 0.00 | Jual | 400.000K | 33.179M | 14.93 | 0.00 | 18.00 | Daur Konsumen |
| PSG PROSEGUR | 6.08 | 0.08% | 0.01 | Jual | 390.448K | 3.749B | — | — | 170350.00 | Industri |
| GEST GESTAMP AUTOMOCION, S.A. | 6.83 | -1.09% | -0.07 | Beli | 387.491K | 3.931B | 15.88 | 0.43 | 41048.00 | Daur Konsumen |
| TPZ TELEPIZZA GROUP, S.A.U. | 5.90 | 0.00% | 0.00 | Beli | 373.697K | 594.252M | 18.66 | 0.32 | 5512.00 | Daur Konsumen |
| TRE TECNICAS REUNIDAS S.A. | 26.59 | -0.37% | -0.10 | Beli | 356.478K | 1.486B | 84.62 | 0.31 | 8644.00 | Energi |
| ALM ALMIRALL S.A. | 11.35 | -1.30% | -0.15 | Beli | 339.953K | 1.963B | — | -1.69 | 1833.00 | Kesehatan |
| ANA ACCIONA, S.A. | 65.46 | -3.17% | -2.14 | Jual | 316.183K | 3.748B | 17.37 | 3.87 | 37403.00 | Utilitas |
| LOG COMPANIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 21.10 | -0.47% | -0.10 | Beli Sekuatnya | 316.175K | 2.801B | 18.62 | 1.13 | 5714.00 | Industri |
| EKT EUSKALTEL, S.A. | 8.05 | 0.31% | 0.03 | Beli | 297.068K | 1.439B | 26.57 | 0.30 | 739.00 | Jasa Telekomunikasi |
| CMC CORPORACION EMPRESARIAL DE MATERIALES DE CONSTRUCCION, S.A -COEMAC- | 0.41 | -1.78% | -0.01 | Jual | 255.182K | 81.567M | — | -0.16 | 256.00 | Daur Konsumen |
| APPS APPLUS SERVICES, S.A. | 11.59 | 0.26% | 0.03 | Beli | 250.253K | 1.658B | — | — | 20337.00 | Industri |
| BIO BIOSEARCH, S.A. | 1.12 | -1.75% | -0.02 | Jual | 230.749K | 64.623M | 31.67 | 0.04 | 136.00 | Konsumen Bukan Siklus |
| RLIA REALIA BUSINESS, S.A. | 1.07 | 0.75% | 0.01 | Jual | 226.272K | 692.524M | 23.49 | 0.05 | 91.00 | Finansial |
| BME BOLSAS Y MERCADOS ESPANOLES,SOCIEDAD HOLDING DE MERCADOS Y SIST. FINANC. S.A. | 28.94 | -0.82% | -0.24 | Beli | 214.400K | 2.420B | 15.88 | 1.83 | 745.00 | Finansial |
| TLGO TALGO, S.A. | 5.11 | -1.35% | -0.07 | Jual | 201.635K | 697.835M | — | — | 2154.00 | Industri |
| EDR EDREAMS ODIGEO, S.A. | 4.36 | -2.46% | -0.11 | Beli | 201.153K | 473.201M | 13.60 | 0.34 | 1625.00 | Daur Konsumen |
| VIS VISCOFAN, S.A. | 57.60 | -1.03% | -0.60 | Beli | 193.249K | 2.684B | 21.97 | 2.62 | 4748.00 | Material Dasar |
| CIE CIE AUTOMOTIVE, S.A. | 33.84 | -0.94% | -0.32 | Beli | 179.118K | 4.365B | 20.23 | 1.67 | 28728.00 | Daur Konsumen |
| REN RENTA CORPORACION REAL ESTATE, S.A. | 3.94 | 0.00% | 0.00 | Beli | 178.946K | 129.581M | 10.08 | 0.39 | 34.00 | Finansial |
| ZOT ZARDOYA OTIS, S.A. | 8.41 | -1.75% | -0.15 | Jual Sekuatnya | 178.762K | 3.957B | 26.29 | 0.32 | 5233.00 | Industri |
| HOME NEINOR HOMES, S.A. | 16.84 | -0.82% | -0.14 | Beli | 156.412K | 1.330B | — | — | 235.00 | Finansial |
| PAC PAPELES Y CARTONES DE EUROPA, S.A. | 15.12 | 0.27% | 0.04 | Beli | 145.706K | 1.500B | 15.15 | 1.00 | 2278.00 | Material Dasar |
| TRG TUBOS REUNIDOS S.A. | 0.37 | -2.12% | -0.01 | Jual | 145.386K | 64.632M | — | -0.17 | 1470.00 | Material Dasar |
| GSJ GRUPO EMPRESARIAL SAN JOSE, S.A. | 3.67 | -2.14% | -0.08 | Jual | 142.916K | 238.321M | 17.34 | 0.21 | 2895.00 | Industri |
| RDM RENO DE MEDICI . | 0.77 | -1.54% | -0.01 | Jual | 124.263K | 288.816M | 11.15 | 0.07 | 1517.00 | Material Dasar |
| EBRO EBRO FOODS, S.A. | 20.54 | 0.59% | 0.12 | Beli Sekuatnya | 124.127K | 3.160B | 14.33 | 1.43 | 6460.00 | Konsumen Bukan Siklus |
| ORY ORYZON GENOMICS, S.A. | 2.74 | -0.36% | -0.01 | Beli | 112.581K | 92.919M | — | -0.14 | 39.00 | Kesehatan |
| PVA PESCANOVA,S.A. | 0.94 | -0.53% | -0.01 | Jual Sekuatnya | 112.309K | 27.013M | — | -0.00 | 4.00 | Konsumen Bukan Siklus |
| FDR FLUIDRA, S.A. | 12.76 | -3.19% | -0.42 | Jual | 111.523K | 1.437B | 45.55 | 0.28 | 4395.00 | Daur Konsumen |
| AEDAS AEDAS HOMES, S.A | 31.80 | 0.25% | 0.08 | Beli | 104.467K | 1.525B | — | — | 126.00 | Finansial |
| ADZ ADOLFO DOMINGUEZ, S.A. | 7.20 | -2.44% | -0.18 | Beli | 94.001K | 66.788M | — | -0.75 | 1360.00 | Daur Konsumen |
| ADV ADVEO GROUP INTERNATIONAL, S.A | 1.66 | 0.61% | 0.01 | Jual | 93.345K | 35.454M | — | -1.09 | 946.00 | Teknologi |
| GRF.P GRIFOLS S.A. CLASE B | 18.88 | -1.36% | -0.26 | Beli | 91.585K | 15.621B | 25.27 | 0.98 | 18309.00 | Kesehatan |
| EBI EBIOSS ENERGY, SE | 0.39 | 0.00% | 0.00 | Jual | 88.230K | 8.053M | — | -0.24 | — | Industri |
| SAY SAETA YIELD, S.A. | 12.20 | -1.29% | -0.16 | Jual | 72.450K | 995.239M | 23.05 | 0.53 | 49.00 | Utilitas |
| MVC METROVACESA, S.A. | 15.70 | 0.06% | 0.01 | Beli | 72.289K | 2.381B | — | — | 92.00 | Finansial |
| DOM GLOBAL DOMINION ACCESS, S.A. | 4.75 | -0.42% | -0.02 | Beli | 69.531K | 805.111M | 30.86 | 0.15 | 8061.00 | Industri |
| VOC VOCENTO | 1.39 | -2.66% | -0.04 | Beli | 67.054K | 173.959M | 795.43 | 0.00 | 2720.00 | Daur Konsumen |
| MAS MASMOVIL IBERCOM, S.A. | 114.20 | 1.24% | 1.40 | Jual | 63.940K | 2.278B | — | -1.98 | 552.00 | Jasa Telekomunikasi |
| GCO GRUPO CATALANA OCCIDENTE, S.A. | 37.75 | -2.20% | -0.85 | Beli | 60.978K | 4.530B | 13.68 | 2.76 | 7352.00 | Finansial |
| FCC ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 10.56 | -1.31% | -0.14 | Jual | 60.079K | 4.000B | — | — | 56372.00 | Industri |
| COM CATENON, S.A. | 0.65 | 9.12% | 0.05 | Beli Sekuatnya | 51.737K | 12.102M | 7177.78 | 0.00 | 80.00 | Industri |