Pasar Saham Spanyol
Saham yang paling banyak di tradingkan
Lihat daftar dari saham-saham dengan volume trading tertinggi dalam sebuah kilasan cepat. Volume trading besar seringkali muncul berdekatan dengan level-lever harga kuat dan titik pivot. Volume seperti itu seringali berupa hasil dari sejumlah besar orfer yang terpenuhi pada level-level harga tertentu saat pemain-pemain besar memasuki pasar.
| ABG.P ABENGOA CLASE B | 0.01 | 3.00% | 0.00 | Jual | 210.835M | 209.436M | 0.05 | 0.47 | 12468.00 | Industri |
| SAN BANCO SANTANDER S.A. | 5.50 | 0.70% | 0.04 | Beli | 118.767M | 88.231B | 12.71 | 0.43 | 202251.00 | Finansial |
| ITX INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX- | 24.62 | -1.32% | -0.33 | Jual Sekuatnya | 83.547M | 77.760B | 23.06 | 1.08 | 171839.00 | Daur Konsumen |
| NYE NYESA VALORES CORPORACION S.A. | 0.03 | -0.62% | -0.00 | Jual | 68.704M | 65.440M | 1.92 | 0.02 | 23.00 | Finansial |
| ABG ABENGOA, S.A. | 0.02 | 8.26% | 0.00 | Jual | 57.165M | 209.436M | 0.05 | 0.47 | 12468.00 | Industri |
| SAB BANCO DE SABADELL | 1.73 | 1.17% | 0.02 | Beli | 44.559M | 9.616B | 11.89 | 0.14 | 25845.00 | Finansial |
| BKIA BANKIA, S.A. | 3.67 | 2.20% | 0.08 | Jual | 36.250M | 11.077B | 20.38 | 0.18 | 17757.00 | Finansial |
| BBVA BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 6.52 | 0.40% | 0.03 | Beli | 22.219M | 43.295B | 13.47 | 0.48 | 131856.00 | Finansial |
| CABK CAIXABANK, S.A. | 4.02 | 0.25% | 0.01 | Beli | 21.260M | 23.980B | 14.21 | 0.28 | 36972.00 | Finansial |
| IBE ACCIONES IBERDROLA | 6.25 | -0.73% | -0.05 | Beli | 15.851M | 40.549B | 13.58 | 0.47 | 28750.00 | Utilitas |
| REP REPSOL, S.A. | 15.73 | -0.06% | -0.01 | Beli | 11.612M | 24.507B | 11.67 | 1.35 | 24226.00 | Energi |
| TEF TELEFONICA,S.A. | 8.19 | 0.27% | 0.02 | Beli | 8.781M | 42.389B | 14.64 | 0.56 | 122718.00 | Jasa Telekomunikasi |
| UNI UNICAJA BANCO, S.A. | 1.47 | 1.59% | 0.02 | Beli Sekuatnya | 8.707M | 2.328B | 11.44 | 0.13 | 6452.00 | Finansial |
| LBK LIBERBANK, S.A. | 0.49 | 3.40% | 0.02 | Beli Sekuatnya | 6.608M | 1.393B | — | -0.47 | 4153.00 | Finansial |
| AENA AENA, S.M.E., S.A. | 166.90 | -0.77% | -1.30 | Jual | 5.402M | 25.234B | 20.48 | 8.21 | 8174.00 | Industri |
| ADX AUDAX RENOVABLES, S.A. | 1.90 | -3.31% | -0.07 | Beli | 4.801M | 275.107M | 37.43 | 0.05 | 11.00 | Utilitas |
| AMP AMPER, S.A. | 0.23 | -2.17% | -0.01 | Beli Sekuatnya | 4.743M | 240.235M | 294.87 | 0.00 | 1151.00 | Teknologi |
| ABE ABERTIS INFRAESTRUCTURAS, S.A. | 18.30 | -0.03% | -0.01 | Jual | 4.019M | 18.124B | 20.15 | 0.91 | 15046.00 | Industri |
| SCYR SACYR, S.A. | 2.31 | 0.92% | 0.02 | Beli | 3.620M | 1.245B | 9.67 | 0.24 | 28598.00 | Industri |
| MAP MAPFRE, S.A. | 2.80 | 0.11% | 0.00 | Beli | 3.505M | 8.614B | 12.36 | 0.23 | 36271.00 | Finansial |
| DIA DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 3.70 | -1.23% | -0.05 | Jual | 3.404M | 2.332B | 17.50 | 0.21 | 42613.00 | Konsumen Bukan Siklus |
| VER VERTICE TRESCIENTOS SESENTA GRADOS, S.A. | 0.01 | 0.00% | 0.00 | Jual | 2.390M | 59.843M | 1.32 | 0.01 | 21.00 | Daur Konsumen |
| TL5 MEDIASET ESPANA COMUNICACION, S.A. | 8.46 | 0.64% | 0.05 | Beli | 2.189M | 2.829B | 14.18 | 0.59 | 1273.00 | Daur Konsumen |
| TRG TUBOS REUNIDOS S.A. | 0.42 | 7.79% | 0.03 | Beli | 1.920M | 68.388M | — | -0.17 | 1470.00 | Material Dasar |
| INY INYPSA, INFORMES Y PROYECTOS, S.A. | 0.19 | -0.95% | -0.00 | Beli | 1.892M | 69.911M | 3146.67 | 0.00 | 179.00 | Industri |
| FER FERROVIAL, S.A. | 17.61 | 0.46% | 0.08 | Beli | 1.872M | 12.833B | 28.28 | 0.62 | 95978.00 | Industri |
| BKT BANKINTER, S.A. | 8.69 | 1.90% | 0.16 | Beli Sekuatnya | 1.784M | 7.666B | 15.48 | 0.55 | 7772.00 | Finansial |
| ELE ENDESA,S.A. | 18.61 | -0.40% | -0.07 | Beli | 1.555M | 19.777B | 13.54 | 1.38 | 9706.00 | Utilitas |
| ACX ACERINOX, S.A. | 12.20 | 0.45% | 0.06 | Beli | 1.487M | 3.353B | 14.29 | 0.85 | 6952.00 | Material Dasar |
| EZE GRUPO EZENTIS, S.A. | 0.75 | -2.09% | -0.02 | Beli | 1.390M | 226.195M | — | -0.03 | 10685.00 | Industri |
| ACS ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 34.23 | 0.26% | 0.09 | Beli | 1.363M | 10.743B | 13.28 | 2.57 | 181527.00 | Industri |
| SGRE SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 13.56 | 0.56% | 0.07 | Beli Sekuatnya | 1.315M | 9.189B | — | -0.08 | 25489.00 | Energi |
| IAG INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 7.05 | -0.51% | -0.04 | Beli | 1.230M | 14.573B | 7.64 | 0.84 | 63422.00 | Industri |
| PRS PROMOTORA DE INFORMACIONES S.A. PRISA | 2.06 | 10.63% | 0.20 | Beli | 1.187M | 1.039B | — | -0.23 | 8785.00 | Daur Konsumen |
| OHL OBRASCON HUARTE LAIN, S.A. | 3.99 | -2.35% | -0.10 | Beli | 1.106M | 1.171B | — | -0.78 | 21568.00 | Industri |
| REE RED ELECTRICA CORPORACION, S.A. | 16.43 | -0.15% | -0.03 | Jual | 1.039M | 8.905B | 13.27 | 1.24 | 1815.00 | Utilitas |
| EKT EUSKALTEL, S.A. | 7.60 | 3.19% | 0.23 | Beli | 981.378K | 1.316B | 24.29 | 0.30 | 739.00 | Jasa Telekomunikasi |
| CLNX CELLNEX TELECOM, S.A. | 23.40 | 0.30% | 0.07 | Beli Sekuatnya | 976.666K | 5.405B | 164.04 | 0.14 | 1403.00 | Jasa Telekomunikasi |
| AMS AMADEUS IT GROUP, S.A. | 62.02 | 0.39% | 0.24 | Beli Sekuatnya | 906.936K | 27.110B | 26.93 | 2.29 | 14963.00 | Teknologi |
| A3M ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 7.53 | 0.40% | 0.03 | Jual | 808.423K | 1.693B | 11.91 | 0.63 | 2042.00 | Daur Konsumen |
| SLR SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 3.25 | -2.84% | -0.10 | Netral | 779.527K | 366.632M | 23.75 | 0.14 | 30.00 | Utilitas |
| ENG ENAGAS,S.A. | 23.07 | -0.77% | -0.18 | Beli | 733.311K | 5.551B | 11.29 | 2.06 | 1426.00 | Energi |
| SNC SNIACE | 0.14 | -1.29% | -0.00 | Jual | 703.645K | 48.995M | — | -0.01 | 54.00 | Material Dasar |
| ENC ENCE ENERGIA Y CELULOSA, S.A. | 6.26 | 0.40% | 0.03 | Beli | 659.825K | 1.537B | 16.86 | 0.37 | 932.00 | Material Dasar |
| GRF GRIFOLS S.A. | 23.38 | 1.21% | 0.28 | Beli | 645.989K | 14.330B | 23.81 | 0.97 | 18309.00 | Kesehatan |
| TLGO TALGO, S.A. | 5.56 | 0.00% | 0.00 | Beli | 632.566K | 759.288M | 22.42 | 0.25 | 2154.00 | Industri |
| MEL MELIA HOTELS INTERNATIONAL, S.A. | 11.53 | -2.29% | -0.27 | Jual | 624.320K | 2.710B | 20.87 | 0.57 | 21326.00 | Daur Konsumen |
| BIO BIOSEARCH, S.A. | 1.19 | 0.00% | 0.00 | Beli | 612.545K | 68.662M | 33.64 | 0.04 | 136.00 | Konsumen Bukan Siklus |
| GAS GAS NATURAL SDG | 20.32 | 0.44% | 0.09 | Beli Sekuatnya | 599.126K | 20.244B | 22.49 | 0.90 | 15374.00 | Utilitas |
| PVA PESCANOVA,S.A. | 1.00 | -1.76% | -0.02 | Beli | 565.647K | 29.370M | — | -0.00 | 4.00 | Konsumen Bukan Siklus |
| QBT QUABIT INMOBILIARIA, S.A. | 2.19 | 0.46% | 0.01 | Beli | 555.007K | 241.736M | 11.44 | 0.19 | 54.00 | Industri |
| TUB TUBACEX, S.A. | 3.56 | 2.30% | 0.08 | Beli Sekuatnya | 551.803K | 463.431M | — | -0.16 | 2407.00 | Material Dasar |
| NHH NH HOTEL GROUP, S.A. | 6.35 | -0.63% | -0.04 | Jual | 505.259K | 2.238B | 60.89 | 0.10 | 11082.00 | Daur Konsumen |
| CMC CORPORACION EMPRESARIAL DE MATERIALES DE CONSTRUCCION, S.A -COEMAC- | 0.47 | 0.65% | 0.00 | Beli Sekuatnya | 496.609K | 91.442M | — | -0.16 | 256.00 | Daur Konsumen |
| ECR ERCROS | 4.25 | -2.79% | -0.12 | Beli | 452.220K | 485.203M | 11.04 | 0.40 | 1321.00 | Material Dasar |
| CIE CIE AUTOMOTIVE, S.A. | 30.56 | 2.48% | 0.74 | Beli Sekuatnya | 449.602K | 3.847B | 17.83 | 1.67 | 28728.00 | Daur Konsumen |
| CAR CARBURES EUROPE, S.A. | 0.51 | -0.58% | -0.00 | Beli | 443.036K | 108.924M | — | -0.11 | 897.00 | Industri |
| IDR INDRA SISTEMAS S.A., SERIE A | 11.10 | -1.42% | -0.16 | Jual | 420.201K | 1.989B | 16.89 | 0.73 | 40020.00 | Teknologi |
| MTS ARCELORMITTAL SA | 28.16 | -0.02% | -0.01 | Beli | 397.427K | 28.808B | 7.82 | 3.62 | 197000.00 | Material Dasar |
| CASH PROSEGUR CASH, S.A. | 2.38 | 1.71% | 0.04 | Jual | 381.430K | 3.510B | 11.52 | 0.20 | 56873.00 | Industri |
| ZOT ZARDOYA OTIS, S.A. | 8.41 | 1.63% | 0.14 | Beli | 314.290K | 3.893B | 25.86 | 0.32 | 5233.00 | Industri |
| TRE TECNICAS REUNIDAS S.A. | 24.65 | 1.86% | 0.45 | Jual | 309.808K | 1.353B | 29.17 | 0.83 | 8644.00 | Energi |
| OLE DEOLEO, S.A. | 0.17 | -0.23% | -0.00 | Jual | 304.135K | 199.066M | — | -0.02 | 536.00 | Konsumen Bukan Siklus |
| UBS URBAS GRUPO FINANCIERO, S.A. | 0.01 | 0.00% | 0.00 | Jual | 291.100K | 33.174M | 66.67 | 0.00 | 19.00 | Daur Konsumen |
| FAE FAES FARMA, S.A. | 3.25 | 0.62% | 0.02 | Beli | 289.612K | 873.754M | 19.81 | 0.16 | 1174.00 | Kesehatan |
| PSG PROSEGUR | 6.35 | -0.55% | -0.04 | Jual | 288.737K | 3.940B | 25.42 | 0.25 | 170350.00 | Industri |
| BME BOLSAS Y MERCADOS ESPANOLES,SOCIEDAD HOLDING DE MERCADOS Y SIST. FINANC. S.A. | 28.30 | 0.14% | 0.04 | Beli | 275.236K | 2.363B | 15.43 | 1.84 | 755.00 | Finansial |
| PHM PHARMA MAR, S.A. | 1.72 | 1.78% | 0.03 | Beli | 247.217K | 375.164M | — | -0.13 | 727.00 | Kesehatan |
| EBRO EBRO FOODS, S.A. | 20.24 | -0.69% | -0.14 | Jual | 205.331K | 3.136B | 14.21 | 1.43 | 6312.00 | Konsumen Bukan Siklus |
| MDF DURO FELGUERA, S.A. | 0.30 | 0.00% | 0.00 | Beli | 198.857K | 48.000M | — | -1.77 | 1979.00 | Industri |
| GEST GESTAMP AUTOMOCION, S.A. | 6.79 | 1.12% | 0.07 | Beli | 180.872K | 3.867B | 16.13 | 0.42 | 41048.00 | Daur Konsumen |
| SAY SAETA YIELD, S.A. | 12.20 | -0.33% | -0.04 | Beli | 176.824K | 998.502M | 27.22 | 0.45 | 49.00 | Utilitas |
| ANA ACCIONA, S.A. | 67.18 | 1.39% | 0.92 | Beli | 166.829K | 3.794B | 17.66 | 3.85 | 37403.00 | Utilitas |
| APPS APPLUS SERVICES, S.A. | 10.96 | -1.26% | -0.14 | Beli | 166.245K | 1.588B | 41.63 | 0.27 | 20337.00 | Industri |
| LOG COMPANIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 18.65 | 0.00% | 0.00 | Beli | 140.648K | 2.476B | 17.06 | 1.09 | 4816.00 | Industri |
| FCC ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 10.66 | -0.74% | -0.08 | Beli | 135.595K | 4.069B | 35.13 | 0.31 | 56372.00 | Industri |
| EDR EDREAMS ODIGEO, S.A. | 3.77 | 3.14% | 0.12 | Beli | 135.003K | 397.685M | 11.43 | 0.34 | 1625.00 | Daur Konsumen |
| DOM GLOBAL DOMINION ACCESS, S.A. | 4.66 | 0.11% | 0.01 | Beli | 116.283K | 788.161M | 30.21 | 0.15 | 8061.00 | Industri |
| HOME NEINOR HOMES, S.A. | 16.04 | 0.25% | 0.04 | Beli | 111.560K | 1.264B | — | -0.13 | 235.00 | Finansial |
| FDR FLUIDRA, S.A. | 13.44 | -2.33% | -0.32 | Beli | 103.711K | 1.550B | 49.12 | 0.28 | 4395.00 | Daur Konsumen |
| ALM ALMIRALL S.A. | 9.45 | -0.68% | -0.07 | Beli | 99.467K | 1.645B | — | -1.76 | 1833.00 | Kesehatan |
| ADV ADVEO GROUP INTERNATIONAL, S.A | 2.22 | 0.00% | 0.00 | Jual | 98.046K | 47.558M | — | -1.09 | 1083.00 | Teknologi |
| XVALO COMPANHIA VALE DO RIO DOCE, S.A. ORDINARIAS | 11.20 | 0.00% | 0.00 | Beli Sekuatnya | 98.000K | — | — | — | — | — |
| PAC PAPELES Y CARTONES DE EUROPA, S.A. | 15.00 | -1.70% | -0.26 | Beli | 90.683K | 1.514B | 17.96 | 0.85 | 2278.00 | Material Dasar |
| VIS VISCOFAN, S.A. | 55.75 | -0.09% | -0.05 | Beli | 83.809K | 2.600B | 21.30 | 2.62 | 4748.00 | Material Dasar |
| GRF.P GRIFOLS S.A. CLASE B | 17.12 | -0.23% | -0.04 | Beli | 75.858K | 14.330B | 23.81 | 0.97 | 18309.00 | Kesehatan |
| TPZ TELEPIZZA GROUP, S.A.U. | 5.36 | 0.37% | 0.02 | Beli | 75.585K | 537.935M | 16.89 | 0.32 | 5512.00 | Daur Konsumen |
| MTB MONTEBALITO, S.A. | 2.02 | 4.34% | 0.08 | Jual | 70.167K | 60.887M | 53.67 | 0.04 | 49.00 | Finansial |
| ORY ORYZON GENOMICS, S.A. | 2.42 | -0.21% | -0.01 | Jual | 69.403K | 82.841M | — | -0.16 | 39.00 | Kesehatan |
| RJF LABORATORIO REIG JOFRE, S.A. | 2.73 | 0.00% | 0.00 | Beli | 68.207K | 175.138M | 19.55 | 0.14 | 981.00 | Kesehatan |
| XTZA TV AZTECA, S.A. DE CV , CERTIFICADOS DE PARTICIPACION ORDINARIOS (CPOS) | 0.13 | -0.77% | -0.00 | Beli | 66.300K | — | — | — | — | — |
| NAT NATRA,S.A. | 0.51 | -0.20% | -0.00 | Beli | 64.034K | 30.331M | — | -0.21 | 944.00 | Konsumen Bukan Siklus |
| SPS SERVICE POINT SOLUTIONS, S.A. | 0.77 | -0.77% | -0.01 | Jual | 59.547K | 42.779M | — | -0.01 | 129.00 | Industri |
| COM CATENON, S.A. | 0.58 | 9.43% | 0.05 | Beli | 57.213K | 9.929M | — | -0.16 | 80.00 | Industri |
| ENO ELECNOR S.A. | 13.22 | -0.15% | -0.02 | Jual | 47.641K | 1.152B | 15.74 | 0.84 | 13144.00 | Industri |
| DGI DOGI INTERNATIONAL FABRICS, S.A. | 3.39 | -1.31% | -0.04 | Beli | 47.558K | 247.335M | — | -0.10 | 355.00 | Daur Konsumen |
| REN RENTA CORPORACION REAL ESTATE, S.A. | 3.98 | -1.73% | -0.07 | Beli | 46.689K | 133.198M | 10.63 | 0.38 | 34.00 | Finansial |
| NEA NICOLAS CORREA | 3.98 | 0.76% | 0.03 | Beli | 46.002K | 48.651M | 21.31 | 0.19 | 326.00 | Industri |
| VOC VOCENTO | 1.32 | -1.49% | -0.02 | Jual | 43.876K | 167.710M | — | -0.04 | 2720.00 | Daur Konsumen |
| RLIA REALIA BUSINESS, S.A. | 1.09 | -1.45% | -0.02 | Jual | 43.098K | 710.578M | 23.31 | 0.05 | 91.00 | Finansial |