Pasar Saham Spanyol
Saham yang paling banyak di tradingkan — Pasar Saham Spanyol
Lihat daftar dari saham-saham dengan volume trading tertinggi dalam sebuah kilasan cepat. Volume trading besar seringkali muncul berdekatan dengan level-lever harga kuat dan titik pivot. Volume seperti itu seringali berupa hasil dari sejumlah besar orfer yang terpenuhi pada level-level harga tertentu saat pemain-pemain besar memasuki pasar.
TEF
TELEFONICA,S.A.
|
3.89 | -2.35% | -0.09 | Penjualan | 30.424M | 21.373B | 11.76 | 0.34 | 112797.00 | Komunikasi |
SAN
BANCO SANTANDER S.A.
|
3.28 | -0.37% | -0.01 | Pembelian | 28.468M | 56.914B | — | -0.43 | 191189.00 | Finansial |
SAB
BANCO DE SABADELL
|
0.59 | -0.40% | -0.00 | Pembelian | 15.251M | 3.317B | — | -0.00 | 23458.00 | Finansial |
REP
REPSOL, S.A.
|
10.85 | 0.26% | 0.03 | Pembelian | 14.442M | 16.320B | — | -1.42 | 23739.00 | Mineral Energi |
|
U
UBS
URBAS GRUPO FINANCIERO, S.A.
|
0.02 | 1.84% | 0.00 | Penjualan | 14.226M | 63.252M | 54.33 | 0.00 | — | Finansial |
BBVA
BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
|
5.27 | -0.15% | -0.01 | Pembelian | 12.679M | 35.117B | 8.35 | 0.63 | 123174.00 | Finansial |
IBE
ACCIONES IBERDROLA
|
10.43 | -3.56% | -0.38 | Penjualan Kuat | 11.282M | 67.266B | 19.74 | 0.55 | — | Utilitas |
IAG
INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI)
|
2.27 | -0.87% | -0.02 | Penjualan | 9.195M | 11.290B | — | -1.92 | 57928.00 | Transportasi |
CABK
CAIXABANK, S.A.
|
2.60 | -0.76% | -0.02 | Penjualan | 7.420M | 21.069B | 3.23 | 0.81 | 35434.00 | Finansial |
|
N
NYE
NYESA VALORES CORPORACION S.A.
|
0.01 | 0.00% | 0.00 | Penjualan | 6.522M | 18.459M | — | -0.00 | — | Finansial |
|
A
ACX
ACERINOX, S.A.
|
9.88 | 1.73% | 0.17 | Penjualan | 4.190M | 2.626B | 53.52 | 0.18 | 8195.00 | Mineral Non-Energi |
|
D
DIA
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A.
|
0.07 | -2.25% | -0.00 | Penjualan | 3.295M | 474.067M | — | -0.05 | 39583.00 | Perdagangan Ritel |
|
L
LBK
LIBERBANK, S.A.
|
0.32 | 1.47% | 0.00 | Penjualan | 3.136M | 931.554M | 21.42 | 0.01 | 1614.00 | Finansial |
|
O
OHL
OBRASCON HUARTE LAIN, S.A.
|
0.73 | -0.07% | -0.00 | Pembelian | 3.000M | 278.894M | — | -0.51 | 20425.00 | Layanan Industri |
|
M
MAP
MAPFRE, S.A.
|
1.76 | -1.29% | -0.02 | Penjualan | 2.907M | 5.437B | — | 0.18 | — | Finansial |
|
S
SCYR
SACYR, S.A.
|
2.15 | 0.09% | 0.00 | Penjualan | 2.233M | 1.285B | — | 0.01 | 47797.00 | Layanan Industri |
BKY
BERKELEY ENERGIA LIMITED
|
0.35 | -1.65% | -0.01 | Penjualan Kuat | 2.213M | 91.626M | — | -0.17 | — | Mineral Non-Energi |
|
C
CDR
CODERE S.A.
|
0.64 | -14.67% | -0.11 | Penjualan Kuat | 2.157M | 88.761M | — | -1.96 | 10888.00 | Jasa-Jasa Konsumen |
CLNX
CELLNEX TELECOM, S.A.
|
52.98 | -1.05% | -0.56 | Pembelian | 2.067M | 36.360B | — | -0.31 | 2008.00 | Komunikasi |
|
R
ROVI
LABORATORIOS FARMACEUTICOS ROVI S.A.
|
56.60 | 2.91% | 1.60 | Pembelian | 1.951M | 3.047B | 42.93 | 1.28 | 1419.00 | Teknologi Kesehatan |
BKT
BANKINTER, S.A.
|
4.28 | 0.14% | 0.01 | Penjualan | 1.870M | 3.837B | 12.10 | 0.35 | 8668.00 | Finansial |
|
U
UNI
UNICAJA BANCO, S.A.
|
0.87 | -0.29% | -0.00 | Penjualan | 1.707M | 1.378B | — | 0.05 | — | Finansial |
|
E
ENG
ENAGAS,S.A.
|
19.54 | -0.91% | -0.18 | Penjualan | 1.695M | 5.155B | 12.34 | 1.60 | 1357.00 | Utilitas |
|
R
REE
RED ELECTRICA CORPORACION, S.A.
|
16.30 | -1.39% | -0.23 | Penjualan | 1.562M | 8.910B | 14.34 | 1.15 | 2051.00 | Utilitas |
ITX
INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX-
|
30.37 | -1.01% | -0.31 | Penjualan | 1.346M | 95.566B | 49.36 | 0.62 | 144116.00 | Konsumen Tidak Tahan Lama |
|
A
AMP
AMPER, S.A.
|
0.18 | 0.56% | 0.00 | Penjualan | 1.043M | 190.911M | — | 0.00 | — | Teknologi Elektronik |
|
A
AI
AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A.
|
0.11 | -2.39% | -0.00 | Penjualan | 1.039M | 138.300M | — | — | — | Layanan Teknologi |
ELE
ENDESA,S.A.
|
22.20 | -1.60% | -0.36 | Penjualan | 951.506K | 23.885B | 22.95 | 0.98 | 9591.00 | Utilitas |
|
L
LDA
LINEA DIRECTA ASEGURADORA, S.A., COMPA...IA DE SEGUROS Y REASEGUROS
|
1.73 | -1.70% | -0.03 | Penjualan | 922.217K | 1.919B | — | — | — | Finansial |
GRF
GRIFOLS S.A.
|
22.26 | -1.81% | -0.41 | Penjualan Kuat | 870.489K | 13.459B | — | 0.82 | 23668.00 | Teknologi Kesehatan |
|
A
ACS
ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A.
|
22.60 | -1.48% | -0.34 | Penjualan Kuat | 827.275K | 6.539B | 11.62 | 1.98 | 179539.00 | Layanan Industri |
|
A
ADX
AUDAX RENOVABLES, S.A.
|
1.97 | -2.18% | -0.04 | Penjualan Kuat | 823.207K | 886.746M | — | 0.06 | 757.00 | Utilitas |
|
C
CASH
PROSEGUR CASH, S.A.
|
0.84 | 0.24% | 0.00 | Pembelian | 797.140K | 1.270B | 61.85 | 0.01 | — | Layanan Komersil |
|
E
ENC
ENCE ENERGIA Y CELULOSA, S.A.
|
3.40 | 0.12% | 0.00 | Penjualan | 794.344K | 825.788M | — | -0.10 | 1150.00 | Industri Proses |
SLR
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
|
15.01 | -4.40% | -0.69 | Penjualan | 793.829K | 1.961B | — | 0.27 | — | Utilitas |
|
T
TUB
TUBACEX, S.A.
|
1.53 | -5.77% | -0.09 | Penjualan | 713.834K | 205.417M | — | -0.13 | — | Mineral Non-Energi |
NTGY
NATURGY ENERGY GROUP, S.A.
|
21.64 | -0.60% | -0.13 | Penjualan | 651.286K | 20.920B | — | -0.17 | 9335.00 | Mineral Energi |
FER
FERROVIAL, S.A.
|
24.82 | 0.36% | 0.09 | Pembelian | 630.658K | 18.248B | — | -0.52 | 18515.00 | Transportasi |
|
S
SGRE
SIEMENS GAMESA RENEWABLE ENERGY, S.A.
|
26.75 | -0.82% | -0.22 | Penjualan | 605.810K | 18.327B | — | -0.93 | 26114.00 | Produsen Pabrikan |
|
M
MDF
DURO FELGUERA, S.A.
|
0.83 | -3.92% | -0.03 | Penjualan | 586.526K | 83.232M | — | -1.79 | — | Produsen Pabrikan |
|
M
MEL
MELIA HOTELS INTERNATIONAL, S.A.
|
6.81 | -1.28% | -0.09 | Penjualan | 554.237K | 1.518B | — | -2.71 | 22571.00 | Jasa-Jasa Konsumen |
AMS
AMADEUS IT GROUP, S.A.
|
63.40 | -0.66% | -0.42 | Pembelian | 464.956K | 28.736B | — | -1.60 | 16550.00 | Layanan Teknologi |
|
E
EZE
GRUPO EZENTIS, S.A.
|
0.36 | 0.99% | 0.00 | Penjualan | 463.716K | 140.930M | — | -0.11 | 9411.00 | Komunikasi |
|
I
IDR
INDRA SISTEMAS S.A., SERIE A
|
7.56 | -0.53% | -0.04 | Netral | 416.717K | 1.343B | — | -0.28 | 49027.00 | Layanan Teknologi |
|
O
OLE
DEOLEO, S.A.
|
0.37 | 0.49% | 0.00 | Penjualan | 381.578K | 185.500M | 1.67 | 0.22 | 665.00 | Konsumen Tidak Tahan Lama |
|
P
PAR
PARLEM TELECOM COMPANYIA DE TELECOMUNICACIONS, S.A.
|
3.70 | 3.64% | 0.13 | — | 375.893K | — | — | — | — | Komunikasi |
|
T
TRG
TUBOS REUNIDOS S.A.
|
0.40 | -2.43% | -0.01 | Penjualan | 364.773K | 71.637M | — | — | 1300.00 | Mineral Non-Energi |
MTS
ARCELORMITTAL SA
|
24.88 | 1.34% | 0.33 | Penjualan | 347.075K | 26.375B | 13.57 | 1.82 | 167743.00 | Mineral Non-Energi |
|
G
GEST
GESTAMP AUTOMOCION, S.A.
|
4.53 | -0.26% | -0.01 | Penjualan | 339.551K | 2.611B | — | -0.20 | 40811.00 | Produsen Pabrikan |
|
Z
ZOT
ZARDOYA OTIS, S.A.
|
5.84 | -0.68% | -0.04 | Pembelian | 322.689K | 2.758B | 19.67 | 0.30 | 5531.00 | Produsen Pabrikan |
|
F
FAE
FAES FARMA, S.A.
|
3.34 | 0.42% | 0.01 | Penjualan | 288.320K | 975.976M | 12.86 | 0.26 | — | Teknologi Kesehatan |
|
P
PSG
PROSEGUR
|
2.54 | -0.78% | -0.02 | Penjualan | 285.105K | 1.305B | 35.65 | 0.07 | 147231.00 | Layanan Komersil |
|
T
TLGO
TALGO, S.A.
|
4.75 | -0.73% | -0.04 | Pembelian | 280.943K | 588.787M | — | -0.15 | — | Produsen Pabrikan |
|
F
FDR
FLUIDRA, S.A.
|
34.20 | 0.15% | 0.05 | Pembelian | 266.581K | 6.594B | 40.78 | 0.84 | 5446.00 | Barang Konsumen Tahan Lama |
TL5
MEDIASET ESPA...A COMUNICACION, S.A.
|
4.89 | -1.09% | -0.05 | Penjualan | 257.098K | 1.548B | 8.66 | 0.57 | 1555.00 | Jasa-Jasa Konsumen |
|
A
APPS
APPLUS SERVICES, S.A.
|
8.35 | 0.00% | 0.00 | Penjualan | 250.856K | 1.192B | — | -1.11 | 23387.00 | Layanan Komersil |
|
B
BIO
BIOSEARCH, S.A.
|
2.19 | 0.23% | 0.00 | Pembelian | 245.172K | 124.970M | 81.23 | 0.03 | 140.00 | Teknologi Kesehatan |
|
A
ALM
ALMIRALL S.A.
|
14.71 | 1.10% | 0.16 | Pembelian | 229.512K | 2.614B | 35.99 | 0.42 | 1787.00 | Teknologi Kesehatan |
|
S
SPK
SOLARPACK CORPORACION TECNOLOGICA, S.A.
|
26.25 | 0.19% | 0.05 | Pembelian | 199.243K | 871.229M | 151.97 | 0.17 | — | Layanan Industri |
|
C
CIE
CIE AUTOMOTIVE, S.A.
|
25.30 | 0.16% | 0.04 | Pembelian | 185.846K | 3.096B | 16.92 | 1.49 | 25209.00 | Produsen Pabrikan |
|
T
TRE
TECNICAS REUNIDAS S.A.
|
11.37 | -0.35% | -0.04 | Penjualan | 155.114K | 612.694M | — | -0.99 | 7724.00 | Layanan Industri |
|
A
ATRY
ATRYS HEALTH, S.A.
|
9.12 | -0.87% | -0.08 | Pembelian | 149.467K | 562.711M | — | — | 156.00 | Layanan Kesehatan |
|
A
A3M
ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A.
|
3.63 | -0.93% | -0.03 | Penjualan | 138.005K | 824.603M | 37.10 | 0.10 | 2485.00 | Jasa-Jasa Konsumen |
|
O
ORY
ORYZON GENOMICS, S.A.
|
3.88 | 1.70% | 0.06 | Pembelian | 135.435K | 201.285M | — | -0.08 | — | Teknologi Kesehatan |
|
L
LOG
COMPA...IA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A.
|
17.20 | -0.64% | -0.11 | Penjualan | 125.416K | 2.285B | 12.77 | 1.36 | 5956.00 | Transportasi |
|
A
ANA
ACCIONA, S.A.
|
125.20 | -1.26% | -1.60 | Penjualan | 109.387K | 6.918B | — | 7.30 | — | Layanan Industri |
|
P
PRS
PROMOTORA DE INFORMACIONES S.A. PRISA
|
0.87 | -4.40% | -0.04 | Penjualan | 107.979K | 643.312M | — | — | 7085.00 | Jasa-Jasa Konsumen |
AENA
AENA, S.M.E., S.A.
|
142.60 | 0.00% | 0.00 | Pembelian | 104.476K | 21.390B | — | -2.61 | 8771.00 | Transportasi |
|
E
EKT
EUSKALTEL, S.A.
|
10.96 | 0.18% | 0.02 | Penjualan | 94.584K | 1.952B | 24.60 | 0.44 | 583.00 | Komunikasi |
|
A
ART
ARTECHE LANTEGI ELKARTEA, S.A.
|
4.25 | -1.16% | -0.05 | — | 92.695K | 245.504M | — | — | 2015.00 | Layanan Distribusi |
|
E
ECR
ERCROS
|
3.44 | -1.15% | -0.04 | Pembelian | 84.483K | 351.885M | 56.21 | 0.06 | 1304.00 | Industri Proses |
|
G
GRE
GRENERGY RENOVABLES, S.A.
|
28.65 | -1.88% | -0.55 | Penjualan | 77.054K | 801.323M | 45.63 | 0.64 | 192.00 | Utilitas |
|
H
HOME
NEINOR HOMES, S.A.
|
10.90 | -0.73% | -0.08 | Penjualan | 76.193K | 827.266M | — | 1.03 | 288.00 | Finansial |
|
S
SOL
SOLTEC POWER HOLDINGS, S.A.
|
7.25 | -0.07% | -0.00 | Pembelian | 74.271K | 662.554M | — | -0.57 | 1207.00 | Teknologi Elektronik |
|
D
DOM
GLOBAL DOMINION ACCESS, S.A.
|
4.42 | 1.38% | 0.06 | Pembelian | 73.789K | 715.054M | 58.92 | 0.07 | 9543.00 | Layanan Teknologi |
|
E
ELZ
ASTURIANA DE LAMINADOS, S.A
|
2.28 | -2.56% | -0.06 | Pembelian | 65.262K | 59.753M | — | — | 108.00 | Mineral Non-Energi |
|
C
COM
CATENON, S.A.
|
0.94 | 7.34% | 0.06 | Pembelian | 62.385K | 16.294M | — | — | — | Layanan Komersil |
PHM
PHARMA MAR, S.A.
|
74.72 | 0.54% | 0.40 | Penjualan | 61.272K | 1.361B | — | 4.09 | — | Teknologi Kesehatan |
|
E
EDR
EDREAMS ODIGEO, S.A.
|
6.97 | 1.46% | 0.10 | Pembelian Kuat | 53.289K | 755.877M | — | -1.13 | 932.00 | Jasa-Jasa Konsumen |
|
N
NTH
NATURHOUSE HEALTH, S.A
|
1.65 | -2.37% | -0.04 | Penjualan | 45.114K | 101.315M | 9.66 | 0.17 | 289.00 | Teknologi Kesehatan |
|
V
VIS
VISCOFAN, S.A.
|
57.70 | -0.09% | -0.05 | Penjualan | 44.459K | 2.677B | 21.36 | 2.70 | 5128.00 | Industri Proses |
|
C
CLR
CLERHP ESTRUCTURAS, S.A.
|
1.64 | -5.20% | -0.09 | Penjualan Kuat | 42.770K | 17.300M | — | — | — | Layanan Industri |
|
R
RJF
LABORATORIO REIG JOFRE, S.A.
|
4.88 | -2.98% | -0.15 | Penjualan Kuat | 40.495K | 384.350M | — | 0.08 | — | Konsumen Tidak Tahan Lama |
|
P
PVA
PESCANOVA,S.A.
|
0.52 | -0.96% | -0.01 | Pembelian | 38.892K | 14.944M | 1040.00 | 0.00 | — | Konsumen Tidak Tahan Lama |
|
F
FCC
ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A.
|
9.88 | -0.70% | -0.07 | Penjualan | 35.576K | 4.055B | 14.99 | 0.66 | — | Layanan Industri |
|
N
NHH
NH HOTEL GROUP, S.A.
|
3.85 | 2.12% | 0.08 | Penjualan | 34.932K | 1.476B | — | — | — | Jasa-Jasa Konsumen |
|
M
MVC
METROVACESA, S.A.
|
6.82 | -1.16% | -0.08 | Penjualan | 33.190K | 1.045B | — | -1.05 | 195.00 | Finansial |
|
C
CAF
CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A.
|
36.20 | -0.69% | -0.25 | Penjualan | 29.030K | 1.250B | 138.65 | 0.26 | 13082.00 | Produsen Pabrikan |
|
E
EBRO
EBRO FOODS, S.A.
|
17.56 | -0.23% | -0.04 | Pembelian | 25.733K | 2.708B | 16.53 | 1.06 | 7515.00 | Industri Proses |
|
A
ADL
ADL BIONATUR SOLUTIONS, S.A.
|
0.61 | 0.00% | 0.00 | Penjualan | 24.927K | 24.515M | — | — | — | Teknologi Kesehatan |
|
Y
YAC1
ALMAGRO CAPITAL SOCIMI S.A
|
1.28 | 0.00% | 0.00 | Pembelian | 24.600K | 48.773M | — | — | — | Finansial |
|
R
RLIA
REALIA BUSINESS, S.A.
|
0.72 | -0.55% | -0.00 | Penjualan | 23.799K | 585.606M | 277.69 | 0.00 | 90.00 | Finansial |
|
G
GSJ
GRUPO EMPRESARIAL SAN JOSE, S.A.
|
5.32 | -0.93% | -0.05 | Penjualan | 22.021K | 349.190M | 15.74 | 0.34 | — | Produsen Pabrikan |
|
S
SPS
SERVICE POINT SOLUTIONS, S.A.
|
0.97 | -2.61% | -0.03 | Penjualan | 19.497K | 54.678M | — | -0.04 | 235.00 | Layanan Komersil |
|
A
ALB
CORPORACION FINANCIERA ALBA S.A.
|
44.40 | -1.33% | -0.60 | Penjualan | 16.805K | 2.621B | — | — | 1783.00 | Finansial |
|
G
GCO
GRUPO CATALANA OCCIDENTE, S.A.
|
32.65 | -1.06% | -0.35 | Penjualan | 15.218K | 3.893B | 14.83 | 2.22 | 7587.00 | Finansial |
LLN
LLEIDANETWORKS SERVEIS TELEMATICS, S.A.
|
6.00 | -1.48% | -0.09 | Pembelian | 15.160K | 93.299M | — | — | 80.00 | Komunikasi |
|
M
MONI
MONDO TV IBEROAM...RICA, S.A.
|
0.21 | 1.96% | 0.00 | Pembelian | 15.009K | 12.108M | — | — | 19.00 | Jasa-Jasa Konsumen |
|
X
XTZA
TV AZTECA, S.A. DE CV , CERTIFICADOS DE PARTICIPACION ORDINARIOS (CPOS)
|
0.03 | -1.92% | -0.00 | Pembelian | 14.500K | 54.981M | — | 0.00 | — | Jasa-Jasa Konsumen |
|
V
VID
VIDRALA, S.A.
|
99.90 | 2.25% | 2.20 | Pembelian Kuat | 14.080K | 2.768B | 17.38 | 5.62 | 3490.00 | Industri Proses |
Muat Lebih Banyak