Pasar Saham Spanyol
Saham yang paling banyak di tradingkan
Lihat daftar dari saham-saham dengan volume trading tertinggi dalam sebuah kilasan cepat. Volume trading besar seringkali muncul berdekatan dengan level-lever harga kuat dan titik pivot. Volume seperti itu seringali berupa hasil dari sejumlah besar orfer yang terpenuhi pada level-level harga tertentu saat pemain-pemain besar memasuki pasar.
| SAN BANCO SANTANDER S.A. | 4.34 | -0.69% | -0.03 | Jual | 42.357M | 70.458B | 10.38 | 0.42 | 200961.00 | Finansial |
| MDF DURO FELGUERA, S.A. | 0.03 | 0.76% | 0.00 | Jual | 40.863M | 122.294M | — | — | 1979.00 | Industri |
| BBVA BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 5.44 | -0.86% | -0.05 | Jual | 23.648M | 36.417B | 10.88 | 0.50 | 131784.00 | Finansial |
| TEF TELEFONICA,S.A. | 7.31 | -1.03% | -0.08 | Jual Sekuatnya | 18.327M | 37.880B | 13.05 | 0.57 | 122563.00 | Jasa Telekomunikasi |
| IBE ACCIONES IBERDROLA | 6.50 | 0.00% | 0.00 | Jual | 14.403M | 41.374B | 14.32 | 0.45 | 725.00 | Utilitas |
| SAB BANCO DE SABADELL | 1.33 | 0.00% | 0.00 | Jual | 14.027M | 7.393B | 15.88 | 0.08 | 26004.00 | Finansial |
| CABK CAIXABANK, S.A. | 3.78 | -0.32% | -0.01 | Jual | 7.955M | 22.695B | 10.59 | 0.36 | 37286.00 | Finansial |
| DIA DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 2.00 | 2.06% | 0.04 | Jual | 7.379M | 1.203B | 14.77 | 0.13 | 39487.00 | Konsumen Bukan Siklus |
| AMP AMPER, S.A. | 0.31 | 2.20% | 0.01 | Jual | 4.988M | 317.029M | 30.77 | 0.01 | 1240.00 | Teknologi |
| BKIA BANKIA, S.A. | 3.15 | -1.10% | -0.04 | Jual | 4.947M | 9.775B | 19.38 | 0.16 | 16493.00 | Finansial |
| NYE NYESA VALORES CORPORACION S.A. | 0.03 | -1.11% | -0.00 | Jual Sekuatnya | 4.455M | 55.122M | — | — | 23.00 | Finansial |
| BKY BERKELEY ENERGIA LIMITED | 0.59 | -10.33% | -0.07 | Jual | 3.759M | 128.742M | — | -0.13 | 33.00 | Energi |
| REP REPSOL, S.A. | 16.21 | -0.22% | -0.04 | Jual | 3.417M | 25.312B | 11.85 | 1.37 | 25580.00 | Energi |
| MAP MAPFRE, S.A. | 2.53 | -1.13% | -0.03 | Jual | 3.253M | 7.810B | 11.55 | 0.22 | 35923.00 | Finansial |
| ABG ABENGOA, S.A. | 0.03 | 1.09% | 0.00 | Jual | 2.632M | 217.055M | — | -5.57 | 12890.00 | Industri |
| SCYR SACYR, S.A. | 2.46 | -1.91% | -0.05 | Jual | 2.502M | 1.387B | 8.87 | 0.28 | 34392.00 | Industri |
| LBK LIBERBANK, S.A. | 0.47 | -1.64% | -0.01 | Jual | 2.189M | 1.393B | — | -0.48 | 4060.00 | Finansial |
| ITX INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX- | 27.55 | 0.84% | 0.23 | Jual Sekuatnya | 2.139M | 85.038B | 25.16 | 1.09 | 171839.00 | Daur Konsumen |
| IAG INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 7.68 | -0.23% | -0.02 | Beli | 1.943M | 15.492B | 5.88 | 1.36 | 63422.00 | Industri |
| NAT NATRA,S.A. | 1.00 | -0.99% | -0.01 | Beli | 1.824M | 56.737M | — | -0.12 | 944.00 | Konsumen Bukan Siklus |
| BKT BANKINTER, S.A. | 7.57 | -0.37% | -0.03 | Jual | 1.342M | 6.829B | 13.50 | 0.56 | 7813.00 | Finansial |
| OHL OBRASCON HUARTE LAIN, S.A. | 2.69 | 2.98% | 0.08 | Jual | 1.280M | 748.855M | — | -1.28 | 12553.00 | Industri |
| SGRE SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 11.95 | 1.92% | 0.23 | Jual | 1.093M | 7.964B | — | -0.18 | 24207.00 | Energi |
| NHH NH HOTEL GROUP, S.A. | 6.29 | 0.00% | 0.00 | Jual | 1.076M | 2.465B | 57.32 | 0.11 | 10994.00 | Daur Konsumen |
| REE RED ELECTRICA CORPORACION, S.A. | 18.18 | 0.11% | 0.02 | Beli | 1.034M | 9.780B | 14.27 | 1.27 | 1810.00 | Utilitas |
| ACS ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 34.63 | -0.35% | -0.12 | Jual | 949.745K | 10.768B | 13.16 | 2.64 | 188616.00 | Industri |
| FER FERROVIAL, S.A. | 17.80 | 0.20% | 0.04 | Jual | 881.925K | 13.264B | 91.21 | 0.19 | 94433.00 | Industri |
| NTGY NATURGY ENERGY GROUP, S.A. | 23.27 | 0.61% | 0.14 | Beli | 874.208K | 23.141B | — | -2.91 | 14482.00 | Utilitas |
| SNC SNIACE | 0.11 | 0.00% | 0.00 | Jual | 827.327K | 69.742M | — | — | 54.00 | Material Dasar |
| ABG.P ABENGOA CLASE B | 0.01 | 0.00% | 0.00 | Jual | 805.001K | 217.055M | — | -5.57 | 12890.00 | Industri |
| UNI UNICAJA BANCO, S.A. | 1.33 | -1.41% | -0.02 | Jual Sekuatnya | 779.577K | 2.162B | 13.85 | 0.10 | 6916.00 | Finansial |
| GRF GRIFOLS S.A. | 24.55 | 1.99% | 0.48 | Jual | 717.192K | 16.549B | 23.37 | 1.03 | 18664.00 | Kesehatan |
| ELE ENDESA,S.A. | 19.62 | 0.38% | 0.07 | Jual | 690.784K | 20.699B | 13.27 | 1.47 | 9643.00 | Utilitas |
| MEL MELIA HOTELS INTERNATIONAL, S.A. | 10.84 | 0.00% | 0.00 | Jual Sekuatnya | 602.855K | 2.472B | 18.84 | 0.58 | 25146.00 | Daur Konsumen |
| ALM ALMIRALL S.A. | 15.72 | -0.13% | -0.02 | Beli Sekuatnya | 594.693K | 2.736B | — | -1.03 | 1775.00 | Kesehatan |
| TL5 MEDIASET ESPANA COMUNICACION, S.A. | 6.39 | 0.54% | 0.03 | Jual | 578.828K | 2.081B | 10.58 | 0.60 | 1269.00 | Daur Konsumen |
| AMS AMADEUS IT GROUP, S.A. | 75.84 | 1.01% | 0.76 | Beli | 575.281K | 32.600B | 31.04 | 2.42 | 15680.00 | Teknologi |
| ACX ACERINOX, S.A. | 11.99 | -0.17% | -0.02 | Beli | 451.675K | 3.316B | 15.01 | 0.80 | 7005.00 | Material Dasar |
| MTS ARCELORMITTAL SA | 25.00 | -0.66% | -0.17 | Jual | 431.281K | 25.687B | 5.51 | 4.58 | 197000.00 | Material Dasar |
| GEST GESTAMP AUTOMOCION, S.A. | 6.51 | 0.39% | 0.03 | Beli | 423.528K | 3.735B | 14.29 | 0.45 | 42316.00 | Daur Konsumen |
| IDR INDRA SISTEMAS S.A., SERIE A | 10.61 | 0.66% | 0.07 | Beli | 402.661K | 1.858B | 15.47 | 0.71 | 40938.00 | Teknologi |
| PHM PHARMA MAR, S.A. | 1.60 | -1.78% | -0.03 | Beli | 380.289K | 360.679M | — | -0.13 | 727.00 | Kesehatan |
| ENG ENAGAS,S.A. | 23.82 | 0.08% | 0.02 | Jual | 371.261K | 5.675B | 12.85 | 1.85 | 1429.00 | Energi |
| RDM RENO DE MEDICI . | 1.02 | -2.86% | -0.03 | Jual | 338.847K | 397.443M | 15.63 | 0.07 | 1517.00 | Material Dasar |
| CLNX CELLNEX TELECOM, S.A. | 22.34 | -0.98% | -0.22 | Jual | 316.138K | 5.221B | — | -0.07 | 1414.00 | Jasa Telekomunikasi |
| DOM GLOBAL DOMINION ACCESS, S.A. | 4.41 | -0.23% | -0.01 | Jual | 305.535K | 748.239M | 26.19 | 0.17 | 8061.00 | Industri |
| ECR ERCROS | 5.19 | 0.39% | 0.02 | Beli Sekuatnya | 301.002K | 551.935M | — | — | 1321.00 | Material Dasar |
| PRS PROMOTORA DE INFORMACIONES S.A. PRISA | 1.75 | 1.87% | 0.03 | Jual | 288.111K | 956.716M | — | -0.34 | 8712.00 | Daur Konsumen |
| MVC METROVACESA, S.A. | 13.27 | -0.23% | -0.03 | Jual | 285.228K | 2.017B | — | — | 109.00 | Finansial |
| EZE GRUPO EZENTIS, S.A. | 0.72 | 0.28% | 0.00 | Beli | 258.852K | 237.107M | — | — | 10685.00 | Industri |
| CIE CIE AUTOMOTIVE, S.A. | 24.86 | -2.36% | -0.60 | Jual | 227.601K | 3.284B | 14.57 | 1.75 | 22808.00 | Daur Konsumen |
| SLR SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 5.33 | 0.57% | 0.03 | Beli | 226.249K | 655.124M | 31.96 | 0.17 | 30.00 | Utilitas |
| OLE DEOLEO, S.A. | 0.16 | -0.60% | -0.00 | Jual | 222.584K | 191.446M | — | -0.05 | 574.00 | Konsumen Bukan Siklus |
| LOG COMPANIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 23.16 | 0.52% | 0.12 | Beli Sekuatnya | 220.197K | 3.049B | 20.18 | 1.14 | 5714.00 | Industri |
| A3M ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 6.25 | 0.40% | 0.03 | Jual | 214.885K | 1.399B | 11.05 | 0.56 | 2028.00 | Daur Konsumen |
| MTB MONTEBALITO, S.A. | 1.84 | 1.32% | 0.02 | Beli | 213.700K | 55.101M | 63.11 | 0.03 | 49.00 | Finansial |
| EBRO EBRO FOODS, S.A. | 18.43 | 0.60% | 0.11 | Jual | 209.498K | 2.819B | 13.76 | 1.33 | 7007.00 | Konsumen Bukan Siklus |
| ZOT ZARDOYA OTIS, S.A. | 7.85 | -0.82% | -0.07 | Jual Sekuatnya | 208.143K | 3.724B | 25.46 | 0.32 | 5301.00 | Industri |
| ENC ENCE ENERGIA Y CELULOSA, S.A. | 7.83 | -1.45% | -0.12 | Jual | 207.860K | 1.946B | 17.75 | 0.45 | 1008.00 | Material Dasar |
| TRG TUBOS REUNIDOS S.A. | 0.44 | 3.02% | 0.01 | Jual | 205.795K | 75.011M | — | -0.22 | 1470.00 | Material Dasar |
| AEDAS AEDAS HOMES, S.A | 28.28 | -0.28% | -0.08 | Jual | 202.938K | 1.360B | — | — | 126.00 | Finansial |
| BIO BIOSEARCH, S.A. | 1.74 | -1.14% | -0.02 | Beli | 186.915K | 101.253M | 32.21 | 0.05 | 152.00 | Konsumen Bukan Siklus |
| CASH PROSEGUR CASH, S.A. | 2.12 | -0.23% | -0.01 | Jual | 181.166K | 3.193B | 14.36 | 0.15 | 56367.00 | Industri |
| APPS APPLUS SERVICES, S.A. | 11.92 | -1.32% | -0.16 | Jual | 160.216K | 1.726B | 40.75 | 0.30 | 21653.00 | Industri |
| VER VERTICE TRESCIENTOS SESENTA GRADOS, S.A. | 0.01 | 0.00% | 0.00 | Jual | 142.000K | 59.613M | — | — | 21.00 | Daur Konsumen |
| EDR EDREAMS ODIGEO, S.A. | 3.70 | 0.54% | 0.02 | Jual | 139.801K | 399.858M | 22.76 | 0.18 | 1656.00 | Daur Konsumen |
| EBI EBIOSS ENERGY, SE | 0.42 | 10.39% | 0.04 | Jual | 123.821K | 8.025M | — | -0.35 | — | Industri |
| QBT QUABIT INMOBILIARIA, S.A. | 1.78 | 2.66% | 0.05 | Beli | 120.965K | 257.113M | 7.00 | 0.25 | 58.00 | Industri |
| HOME NEINOR HOMES, S.A. | 15.56 | -1.02% | -0.16 | Jual | 109.167K | 1.238B | — | -0.19 | 250.00 | Finansial |
| TRE TECNICAS REUNIDAS S.A. | 27.32 | 0.15% | 0.04 | Jual | 106.775K | 1.466B | — | -0.13 | 8873.00 | Energi |
| AENA AENA, S.M.E., S.A. | 152.60 | -0.59% | -0.90 | Jual Sekuatnya | 106.733K | 23.025B | 17.91 | 8.57 | 8280.00 | Industri |
| UBS URBAS GRUPO FINANCIERO, S.A. | 0.01 | 0.00% | 0.00 | Jual | 100.000K | 36.151M | 14.93 | 0.00 | 19.00 | Daur Konsumen |
| EKT EUSKALTEL, S.A. | 7.62 | -0.78% | -0.06 | Jual | 97.665K | 1.371B | 23.78 | 0.32 | 741.00 | Jasa Telekomunikasi |
| PSG PROSEGUR | 5.63 | 0.27% | 0.01 | Jual | 94.278K | 3.361B | 21.72 | 0.26 | 168354.00 | Industri |
| ADV ADVEO GROUP INTERNATIONAL, S.A | 1.99 | -1.97% | -0.04 | Jual | 93.458K | 42.897M | — | -1.09 | 946.00 | Teknologi |
| ADX AUDAX RENOVABLES, S.A. | 1.85 | -1.07% | -0.02 | Jual | 92.612K | 261.807M | 31.41 | 0.06 | 11.00 | Utilitas |
| XTZA TV AZTECA, S.A. DE CV , CERTIFICADOS DE PARTICIPACION ORDINARIOS (CPOS) | 0.11 | -2.65% | -0.00 | Jual | 76.600K | — | — | — | — | — |
| REN RENTA CORPORACION REAL ESTATE, S.A. | 4.10 | -1.68% | -0.07 | Jual | 76.256K | 133.955M | 10.66 | 0.39 | 37.00 | Finansial |
| PAC PAPELES Y CARTONES DE EUROPA, S.A. | 16.70 | 0.24% | 0.04 | Beli | 68.139K | 1.564B | 15.38 | 1.08 | 2338.00 | Material Dasar |
| FAE FAES FARMA, S.A. | 3.78 | -0.79% | -0.03 | Netral | 67.585K | 1.015B | 19.67 | 0.19 | 1206.00 | Kesehatan |
| INY INYPSA, INFORMES Y PROYECTOS, S.A. | 0.15 | -0.26% | -0.00 | Jual | 60.347K | 55.891M | 1258.33 | 0.00 | 179.00 | Industri |
| ORY ORYZON GENOMICS, S.A. | 3.58 | -2.32% | -0.09 | Jual | 58.464K | 122.584M | — | -0.06 | 39.00 | Kesehatan |
| RLIA REALIA BUSINESS, S.A. | 1.00 | -0.20% | -0.00 | Jual | 57.221K | 645.099M | 22.17 | 0.05 | 90.00 | Finansial |
| NTH NATURHOUSE HEALTH, S.A | 3.42 | -0.58% | -0.02 | Jual | 55.786K | 206.352M | 11.89 | 0.29 | 619.00 | Konsumen Bukan Siklus |
| ANA ACCIONA, S.A. | 71.10 | 0.17% | 0.12 | Jual | 54.550K | 3.926B | 12.70 | 5.69 | 38031.00 | Utilitas |
| PVA PESCANOVA,S.A. | 0.79 | 1.54% | 0.01 | Jual Sekuatnya | 51.349K | 22.415M | — | -0.00 | 0.00 | Konsumen Bukan Siklus |
| TLGO TALGO, S.A. | 4.64 | -0.32% | -0.01 | Jual | 45.595K | 636.382M | 35.06 | 0.13 | 2155.00 | Industri |
| SPS SERVICE POINT SOLUTIONS, S.A. | 0.77 | -4.35% | -0.04 | Jual | 44.651K | 44.065M | — | -0.01 | 129.00 | Industri |
| VIS VISCOFAN, S.A. | 60.75 | 0.83% | 0.50 | Beli Sekuatnya | 42.626K | 2.808B | 23.08 | 2.61 | 4659.00 | Material Dasar |
| BME BOLSAS Y MERCADOS ESPANOLES,SOCIEDAD HOLDING DE MERCADOS Y SIST. FINANC. S.A. | 27.72 | 0.87% | 0.24 | Jual | 40.009K | 2.285B | 15.94 | 1.74 | 742.00 | Finansial |
| CAR CARBURES EUROPE, S.A. | 0.31 | 1.32% | 0.00 | Jual | 39.328K | 63.364M | — | -0.09 | 897.00 | Industri |
| TPZ TELEPIZZA GROUP, S.A.U. | 5.36 | 0.37% | 0.02 | Jual | 39.156K | 537.848M | 16.89 | 0.32 | 5512.00 | Daur Konsumen |
| TUB TUBACEX, S.A. | 3.07 | 0.00% | 0.00 | Jual | 38.089K | 398.596M | — | -0.12 | 2367.00 | Material Dasar |
| MAS MASMOVIL IBERCOM, S.A. | 90.00 | -0.55% | -0.50 | Jual | 32.966K | 1.848B | 20.83 | 4.35 | 581.00 | Jasa Telekomunikasi |
| NXT NUEVA EXPRESI.N TEXTIL, S.A. | 0.88 | -2.00% | -0.02 | Jual Sekuatnya | 32.878K | 259.836M | — | -0.02 | 384.00 | Daur Konsumen |
| GALQ GENERAL DE ALQUILER DE MAQUINARIA S.A. | 2.49 | 0.00% | 0.00 | Beli Sekuatnya | 30.380K | 82.890M | — | -0.09 | 1027.00 | Industri |
| FCC ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 10.94 | -1.08% | -0.12 | Jual | 29.520K | 4.187B | 19.69 | 0.56 | 58280.00 | Industri |
| VOC VOCENTO | 1.36 | 1.19% | 0.02 | Jual | 29.340K | 166.341M | — | -0.02 | 2712.00 | Daur Konsumen |
| GRF.P GRIFOLS S.A. CLASE B | 17.80 | 0.56% | 0.10 | Jual | 28.794K | 16.549B | 23.37 | 1.03 | 18664.00 | Kesehatan |
| XVOLB VOLCAN COMPA\IA MINERA,S.A.A. CLASE B | 0.17 | -4.37% | -0.01 | Jual | 25.000K | — | — | — | — | — |