Pasar Saham Spanyol
Saham yang paling banyak di tradingkan — Pasar Saham Spanyol
Lihat daftar dari saham-saham dengan volume trading tertinggi dalam sebuah kilasan cepat. Volume trading besar seringkali muncul berdekatan dengan level-lever harga kuat dan titik pivot. Volume seperti itu seringali berupa hasil dari sejumlah besar orfer yang terpenuhi pada level-level harga tertentu saat pemain-pemain besar memasuki pasar.
|
SAN
BANCO SANTANDER S.A.
|
3.87 | 0.31% | 0.01 | Pembelian | 143.232M | 64.298B | 9.64 | 0.45 | 201804.00 | Finansial |
|
VER
VERTICE TRESCIENTOS SESENTA GRADOS, S.A.
|
0.00 | 0.00% | 0.00 | Pembelian | 135.570M | 76.259M | 30.71 | 0.00 | 21.00 | Daur Konsumen |
|
ABG.P
ABENGOA CLASE B
|
0.01 | -1.00% | -0.00 | Pembelian | 121.073M | 202.365M | 0.43 | 0.05 | 14962.00 | Industri |
|
BBVA
BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
|
4.78 | 1.09% | 0.05 | Pembelian | 79.464M | 31.637B | 6.68 | 0.72 | 126017.00 | Finansial |
|
SAB
BANCO DE SABADELL
|
1.02 | 0.44% | 0.00 | Pembelian | 29.863M | 5.729B | 7.48 | 0.14 | 25799.00 | Finansial |
|
IBE
ACCIONES IBERDROLA
|
9.12 | 0.31% | 0.03 | Pembelian | 23.151M | 57.851B | 18.55 | 0.50 | 33927.00 | Utilitas |
|
CABK
CAIXABANK, S.A.
|
2.56 | -0.43% | -0.01 | Pembelian | 22.854M | 15.328B | 11.25 | 0.23 | 37510.00 | Finansial |
|
ITX
INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX-
|
28.45 | -0.32% | -0.09 | Pembelian Kuat | 18.156M | 88.608B | 24.72 | 1.15 | 167897.00 | Daur Konsumen |
|
NYE
NYESA VALORES CORPORACION S.A.
|
0.01 | -0.71% | -0.00 | Pembelian | 15.888M | 29.407M | — | -0.02 | 68.00 | Finansial |
|
TEF
TELEFONICA,S.A.
|
7.07 | 0.30% | 0.02 | Pembelian | 7.234M | 36.156B | 11.09 | 0.64 | 118384.00 | Jasa Telekomunikasi |
|
BKY
BERKELEY ENERGIA LIMITED
|
0.18 | 1.67% | 0.00 | Pembelian | 6.901M | 46.465M | 2.21 | 0.08 | 33.00 | Energi |
|
REP
REPSOL, S.A.
|
14.50 | -1.19% | -0.17 | Pembelian | 6.758M | 22.812B | 12.13 | 1.20 | 25797.00 | Energi |
|
BKIA
BANKIA, S.A.
|
1.81 | -0.96% | -0.02 | Pembelian | 6.048M | 5.515B | 9.53 | 0.19 | 16062.00 | Finansial |
|
AMP
AMPER, S.A.
|
0.26 | -2.05% | -0.01 | Pembelian | 4.053M | 282.258M | 24.67 | 0.01 | 1627.00 | Teknologi |
|
REE
RED ELECTRICA CORPORACION, S.A.
|
18.09 | 0.98% | 0.17 | Penjualan | 3.818M | 9.762B | 13.75 | 1.32 | 1808.00 | Utilitas |
|
MAP
MAPFRE, S.A.
|
2.55 | 0.55% | 0.01 | Pembelian | 3.724M | 7.778B | 15.16 | 0.17 | 34705.00 | Finansial |
|
BKT
BANKINTER, S.A.
|
6.18 | 0.16% | 0.01 | Pembelian | 3.195M | 5.548B | 9.49 | 0.65 | 8171.00 | Finansial |
|
UBS
URBAS GRUPO FINANCIERO, S.A.
|
0.01 | 0.00% | 0.00 | Penjualan Kuat | 2.852M | 26.548M | 31.30 | 0.00 | 10.00 | Daur Konsumen |
|
IAG
INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI)
|
5.89 | -0.51% | -0.03 | Pembelian | 2.809M | 11.768B | 5.30 | 1.16 | 63531.00 | Industri |
|
SGRE
SIEMENS GAMESA RENEWABLE ENERGY, S.A.
|
12.09 | 0.12% | 0.01 | Penjualan | 2.778M | 8.215B | 60.00 | 0.20 | 23562.00 | Energi |
|
UNI
UNICAJA BANCO, S.A.
|
0.83 | 0.98% | 0.01 | Pembelian | 2.550M | 1.331B | 6.50 | 0.13 | 6852.00 | Finansial |
|
ABG
ABENGOA, S.A.
|
0.02 | -1.50% | -0.00 | Penjualan | 2.345M | 202.365M | 0.43 | 0.05 | 14962.00 | Industri |
|
LBK
LIBERBANK, S.A.
|
0.31 | -0.32% | -0.00 | Pembelian | 2.225M | 925.214M | 9.67 | 0.03 | 3867.00 | Finansial |
|
COL
INMOBILIARIA COLONIAL, SOCIMI S.A.
|
11.55 | 0.43% | 0.05 | Pembelian | 1.908M | 5.868B | 9.26 | 1.25 | 214.00 | Finansial |
|
ENG
ENAGAS,S.A.
|
20.35 | 0.25% | 0.05 | Penjualan | 1.872M | 4.848B | 11.06 | 1.84 | 1317.00 | Energi |
|
ENC
ENCE ENERGIA Y CELULOSA, S.A.
|
3.52 | 2.14% | 0.07 | Pembelian | 1.831M | 853.736M | 9.38 | 0.43 | 1048.00 | Material Dasar |
|
MDF
DURO FELGUERA, S.A.
|
0.37 | -2.65% | -0.01 | Pembelian | 1.775M | 35.328M | 0.16 | 2.56 | 1623.00 | Industri |
|
PHM
PHARMA MAR, S.A.
|
1.96 | -4.54% | -0.09 | Pembelian | 1.534M | 433.036M | — | -0.17 | 440.00 | Kesehatan |
|
MEL
MELIA HOTELS INTERNATIONAL, S.A.
|
7.00 | -4.11% | -0.30 | Penjualan | 1.504M | 1.595B | 13.21 | 0.53 | 21728.00 | Daur Konsumen |
|
CLNX
CELLNEX TELECOM, S.A.
|
40.97 | 0.02% | 0.01 | Pembelian | 1.301M | 15.778B | 699.98 | 0.06 | 1432.00 | Jasa Telekomunikasi |
|
FER
FERROVIAL, S.A.
|
26.00 | 0.12% | 0.03 | Pembelian Kuat | 1.267M | 19.157B | 157.02 | 0.17 | 17190.00 | Industri |
|
OHL
OBRASCON HUARTE LAIN, S.A.
|
1.06 | -2.08% | -0.02 | Pembelian | 1.195M | 302.693M | — | -2.05 | 12426.00 | Industri |
|
ACS
ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A.
|
35.74 | -0.67% | -0.24 | Pembelian | 1.167M | 11.016B | 11.19 | 3.19 | 193995.00 | Industri |
|
TRG
TUBOS REUNIDOS S.A.
|
0.23 | -5.74% | -0.01 | Penjualan | 1.091M | 40.040M | — | -0.25 | 1397.00 | Material Dasar |
|
RLIA
REALIA BUSINESS, S.A.
|
0.88 | -0.79% | -0.01 | Penjualan | 1.023M | 721.365M | 12.31 | 0.07 | 89.00 | Finansial |
|
SCYR
SACYR, S.A.
|
2.41 | -1.15% | -0.03 | Pembelian | 1.006M | 1.374B | 9.32 | 0.26 | 42773.00 | Industri |
|
GEST
GESTAMP AUTOMOCION, S.A.
|
3.87 | -3.15% | -0.13 | Penjualan Kuat | 942.329K | 2.227B | 9.44 | 0.41 | 43552.00 | Daur Konsumen |
|
MTS
ARCELORMITTAL SA
|
13.18 | 0.83% | 0.11 | Penjualan | 929.576K | 13.373B | 7.28 | 1.82 | 209000.00 | Material Dasar |
|
ACX
ACERINOX, S.A.
|
8.11 | 0.42% | 0.03 | Pembelian | 881.496K | 2.191B | 13.32 | 0.61 | 6985.00 | Material Dasar |
|
MRL
MERLIN PROPERTIES SOCIMI, S.A.
|
13.20 | -0.90% | -0.12 | Pembelian | 841.819K | 6.134B | 9.38 | 1.42 | 184.00 | Finansial |
|
ELE
ENDESA,S.A.
|
23.68 | 1.24% | 0.29 | Pembelian | 730.809K | 25.071B | 17.38 | 1.36 | 9898.00 | Utilitas |
|
NTGY
NATURGY ENERGY GROUP, S.A.
|
24.16 | 0.33% | 0.08 | Pembelian | 708.343K | 23.703B | — | -2.60 | 13945.00 | Utilitas |
|
AMS
AMADEUS IT GROUP, S.A.
|
65.50 | -1.86% | -1.24 | Penjualan | 704.137K | 27.710B | 27.58 | 2.37 | 17109.00 | Teknologi |
|
AI
AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A.
|
0.12 | -2.83% | -0.00 | Penjualan | 702.623K | 112.258M | 59.79 | 0.00 | 393.00 | Industri |
|
SLR
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
|
6.51 | -1.06% | -0.07 | Pembelian | 649.958K | 813.430M | 41.12 | 0.16 | 55.00 | Utilitas |
|
MAS
MASMOVIL IBERCOM, S.A.
|
22.56 | -2.42% | -0.56 | Pembelian | 646.543K | 2.960B | 30.03 | 0.75 | 785.00 | Jasa Telekomunikasi |
|
IDR
INDRA SISTEMAS S.A., SERIE A
|
8.55 | 0.65% | 0.06 | Pembelian | 639.363K | 1.507B | 14.19 | 0.66 | 47333.00 | Teknologi |
|
QBT
QUABIT INMOBILIARIA, S.A.
|
0.83 | -5.99% | -0.05 | Penjualan | 628.352K | 119.825M | 20.46 | 0.04 | 77.00 | Industri |
|
OLE
DEOLEO, S.A.
|
0.05 | -0.41% | -0.00 | Penjualan | 572.086K | 68.838M | — | -0.21 | 646.00 | Konsumen Bukan Siklus |
|
TL5
MEDIASET ESPANA COMUNICACION, S.A.
|
5.58 | 0.76% | 0.04 | Penjualan | 532.365K | 1.749B | 8.93 | 0.64 | 1559.00 | Daur Konsumen |
|
GRF
GRIFOLS S.A.
|
27.28 | -0.18% | -0.05 | Pembelian | 510.754K | 18.663B | 33.24 | 0.82 | 22282.00 | Kesehatan |
|
EZE
GRUPO EZENTIS, S.A.
|
0.51 | -0.97% | -0.01 | Pembelian | 398.139K | 169.279M | — | -0.04 | 12817.00 | Industri |
|
DIA
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A.
|
0.45 | -1.72% | -0.01 | Penjualan Kuat | 361.985K | 279.610M | — | -1.16 | 40247.00 | Konsumen Bukan Siklus |
|
ZOT
ZARDOYA OTIS, S.A.
|
6.62 | 1.77% | 0.12 | Pembelian | 348.112K | 3.114B | 21.81 | 0.30 | 5481.00 | Industri |
|
CIE
CIE AUTOMOTIVE, S.A.
|
21.52 | -4.53% | -1.02 | Penjualan Kuat | 336.318K | 2.776B | 13.03 | 1.65 | 24483.00 | Daur Konsumen |
|
SNC
SNIACE
|
0.09 | 1.12% | 0.00 | Pembelian | 320.755K | 80.709M | — | -0.00 | 428.00 | Material Dasar |
|
ADX
AUDAX RENOVABLES, S.A.
|
1.60 | -2.50% | -0.04 | Penjualan | 286.773K | 703.585M | 18.07 | 0.09 | 12.00 | Utilitas |
|
PSG
PROSEGUR
|
3.32 | 0.97% | 0.03 | Penjualan | 285.815K | 1.926B | 19.99 | 0.17 | 170640.00 | Industri |
|
DOM
GLOBAL DOMINION ACCESS, S.A.
|
3.60 | -1.23% | -0.04 | Penjualan | 279.846K | 609.130M | 17.46 | 0.21 | 8204.00 | Industri |
|
TUB
TUBACEX, S.A.
|
2.64 | 3.33% | 0.09 | Penjualan | 278.489K | 342.767M | 21.88 | 0.12 | 2739.00 | Material Dasar |
|
ECR
ERCROS
|
2.13 | 1.53% | 0.03 | Pembelian | 249.955K | 217.164M | 8.60 | 0.25 | 1301.00 | Material Dasar |
|
A3M
ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A.
|
3.56 | 0.23% | 0.01 | Penjualan | 239.585K | 800.312M | 9.07 | 0.39 | 2440.00 | Daur Konsumen |
|
BIO
BIOSEARCH, S.A.
|
0.98 | -2.10% | -0.02 | Penjualan | 197.040K | 55.994M | 28.51 | 0.03 | 156.00 | Konsumen Bukan Siklus |
|
AENA
AENA, S.M.E., S.A.
|
167.95 | -1.78% | -3.05 | Pembelian Kuat | 169.310K | 25.192B | 18.35 | 9.15 | 8568.00 | Industri |
|
BME
BOLSAS Y MERCADOS ESPANOLES,SOCIEDAD HOLDING DE MERCADOS Y SIST. FINANC. S.A.
|
23.42 | 1.47% | 0.34 | Pembelian | 168.363K | 1.944B | 15.01 | 1.57 | 756.00 | Finansial |
|
TLGO
TALGO, S.A.
|
5.54 | -1.77% | -0.10 | Pembelian | 162.912K | 756.557M | 34.87 | 0.16 | 2322.00 | Industri |
|
ORY
ORYZON GENOMICS, S.A.
|
2.75 | -0.18% | -0.01 | Pembelian | 157.818K | 124.309M | — | -0.09 | 39.00 | Kesehatan |
|
APPS
APPLUS SERVICES, S.A.
|
10.94 | -0.45% | -0.05 | Penjualan | 139.644K | 1.564B | 31.76 | 0.34 | 22608.00 | Industri |
|
PRS
PROMOTORA DE INFORMACIONES S.A. PRISA
|
1.27 | 1.60% | 0.02 | Penjualan | 139.071K | 897.807M | — | -0.59 | 8619.00 | Daur Konsumen |
|
CASH
PROSEGUR CASH, S.A.
|
1.24 | 0.49% | 0.01 | Penjualan | 138.100K | 1.859B | 12.92 | 0.10 | 58394.00 | Industri |
|
ALM
ALMIRALL S.A.
|
16.51 | -1.61% | -0.27 | Pembelian | 135.355K | 2.882B | 34.63 | 0.50 | 1754.00 | Kesehatan |
|
FAE
FAES FARMA, S.A.
|
4.64 | -1.48% | -0.07 | Pembelian | 135.254K | 1.272B | 21.79 | 0.21 | 1264.00 | Kesehatan |
|
YVBA
VBARE IBERIAN PROPERTIES, SOCIMI, S.A.
|
13.00 | 0.00% | 0.00 | Penjualan Kuat | 133.000K | 46.691M | 6.42 | 2.03 | — | Finansial |
|
CMC
CORPORACION EMPRESARIAL DE MATERIALES DE CONSTRUCCION, S.A -COEMAC-
|
3.05 | -0.65% | -0.02 | Pembelian | 113.959K | 60.237M | — | -0.05 | 261.00 | Daur Konsumen |
|
VIS
VISCOFAN, S.A.
|
42.14 | -0.28% | -0.12 | Penjualan | 107.415K | 1.960B | 18.90 | 2.23 | 4657.00 | Material Dasar |
|
GSJ
GRUPO EMPRESARIAL SAN JOSE, S.A.
|
6.36 | -2.75% | -0.18 | Penjualan | 94.747K | 413.566M | 21.21 | 0.30 | 4075.00 | Industri |
|
GRF.P
GRIFOLS S.A. CLASE B
|
18.60 | 0.87% | 0.16 | Pembelian | 92.439K | 18.663B | 33.24 | 0.82 | 22282.00 | Kesehatan |
|
FDR
FLUIDRA, S.A.
|
10.90 | 4.21% | 0.44 | Pembelian | 79.443K | 2.118B | — | -0.18 | 5606.00 | Daur Konsumen |
|
XTZA
TV AZTECA, S.A. DE CV , CERTIFICADOS DE PARTICIPACION ORDINARIOS (CPOS)
|
0.04 | 0.00% | 0.00 | Penjualan | 79.232K | — | — | — | — | — |
|
TRE
TECNICAS REUNIDAS S.A.
|
23.26 | 0.61% | 0.14 | Pembelian | 73.523K | 1.249B | 63.47 | 0.37 | 9202.00 | Energi |
|
ELZ
ASTURIANA DE LAMINADOS, S.A
|
0.45 | 1.82% | 0.01 | Penjualan | 70.900K | 11.518M | — | — | — | Daur Konsumen |
|
LOG
COMPANIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A.
|
18.63 | 0.05% | 0.01 | Pembelian | 69.032K | 2.464B | 15.20 | 1.23 | 5876.00 | Industri |
|
EDR
EDREAMS ODIGEO, S.A.
|
3.97 | -1.24% | -0.05 | Penjualan | 67.456K | 436.899M | 176.76 | 0.05 | 1439.00 | Daur Konsumen |
|
CDR
CODERE S.A.
|
3.32 | 4.40% | 0.14 | Penjualan | 58.635K | 387.658M | — | -0.12 | 11985.00 | Daur Konsumen |
|
ANA
ACCIONA, S.A.
|
91.20 | -0.98% | -0.90 | Penjualan | 54.434K | 4.966B | 16.61 | 5.49 | 37871.00 | Industri |
|
EKT
EUSKALTEL, S.A.
|
8.43 | 0.36% | 0.03 | Pembelian | 53.875K | 1.505B | 26.14 | 0.32 | 691.00 | Jasa Telekomunikasi |
|
AEDAS
AEDAS HOMES, S.A
|
22.30 | -2.83% | -0.65 | Pembelian | 53.170K | 1.069B | 771.89 | 0.03 | 176.00 | Finansial |
|
VID
VIDRALA, S.A.
|
77.00 | 1.05% | 0.80 | Penjualan | 52.828K | 1.999B | 15.59 | 4.94 | 3777.00 | Material Dasar |
|
PQR
PARQUES REUNIDOS SERVICIOS CENTRALES, S.A.
|
13.74 | -0.43% | -0.06 | Pembelian | 47.943K | 1.109B | — | — | 8467.00 | Daur Konsumen |
|
EWT
EURONA WIRELESS TELECOM, S.A.
|
0.26 | -4.36% | -0.01 | Penjualan | 46.091K | — | — | — | — | — |
|
VOC
VOCENTO
|
1.11 | -0.45% | -0.01 | Penjualan Kuat | 43.694K | 134.992M | 14.18 | 0.08 | 2791.00 | Daur Konsumen |
|
MTB
MONTEBALITO, S.A.
|
1.68 | 1.82% | 0.03 | Penjualan | 39.680K | 52.646M | — | -0.02 | 52.00 | Finansial |
|
LRE
LAR ESPANA REAL ESTATE SOCIMI, S.A.
|
7.99 | -0.12% | -0.01 | Pembelian | 39.133K | 709.490M | 6.42 | 1.24 | 4.00 | Finansial |
|
NHH
NH HOTEL GROUP, S.A.
|
4.46 | 0.68% | 0.03 | Pembelian | 36.763K | 1.744B | 11.66 | 0.38 | 10881.00 | Daur Konsumen |
|
CAF
CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A.
|
41.75 | 1.09% | 0.45 | Pembelian Kuat | 34.295K | 1.431B | 109.96 | 0.38 | 11790.00 | Industri |
|
NXT
NUEVA EXPRESI.N TEXTIL, S.A.
|
0.82 | -0.24% | -0.00 | Pembelian | 33.772K | 255.789M | — | -0.03 | 204.00 | Daur Konsumen |
|
HOME
NEINOR HOMES, S.A.
|
11.67 | -0.68% | -0.08 | Penjualan | 28.301K | 918.485M | — | — | 271.00 | Finansial |
|
GRE
GRENERGY RENOVABLES, S.A.
|
10.45 | -3.24% | -0.35 | Pembelian | 27.434K | 245.889M | 18.40 | 0.57 | — | Industri |
|
MVC
METROVACESA, S.A.
|
8.98 | -0.44% | -0.04 | Pembelian | 22.572K | 1.360B | 230.55 | 0.04 | 156.00 | Finansial |
|
EBRO
EBRO FOODS, S.A.
|
19.00 | 0.48% | 0.09 | Pembelian Kuat | 20.492K | 2.923B | 21.01 | 0.90 | 7241.00 | Konsumen Bukan Siklus |
Muat Lebih Banyak
