Pasar Saham Spanyol
Saham yang paling banyak di tradingkan — Pasar Saham Spanyol
Lihat daftar dari saham-saham dengan volume trading tertinggi dalam sebuah kilasan cepat. Volume trading besar seringkali muncul berdekatan dengan level-lever harga kuat dan titik pivot. Volume seperti itu seringali berupa hasil dari sejumlah besar orfer yang terpenuhi pada level-level harga tertentu saat pemain-pemain besar memasuki pasar.
|
UBS
URBAS GRUPO FINANCIERO, S.A.
|
0.01 | -1.22% | -0.00 | Pembelian | 165.928M | 30.235M | — | -0.00 | 19.00 | Daur Konsumen |
|
SAB
BANCO DE SABADELL
|
0.96 | 0.19% | 0.00 | Penjualan | 43.208M | 5.345B | 15.71 | 0.06 | 26181.00 | Finansial |
|
SAN
BANCO SANTANDER S.A.
|
4.15 | 0.14% | 0.01 | Pembelian | 42.760M | 67.175B | 8.94 | 0.46 | 202713.00 | Finansial |
|
ABG.P
ABENGOA CLASE B
|
0.01 | -1.27% | -0.00 | Penjualan | 37.459M | 177.175M | — | -0.04 | 14009.00 | Industri |
|
TEF
TELEFONICA,S.A.
|
7.77 | 1.21% | 0.09 | Pembelian | 29.082M | 39.372B | 13.11 | 0.59 | 122151.00 | Jasa Telekomunikasi |
|
VER
VERTICE TRESCIENTOS SESENTA GRADOS, S.A.
|
0.01 | -3.09% | -0.00 | Pembelian | 18.491M | 57.825M | — | — | 21.00 | Daur Konsumen |
|
BBVA
BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
|
5.22 | -0.25% | -0.01 | Pembelian | 17.237M | 34.672B | 7.02 | 0.75 | 125627.00 | Finansial |
|
CABK
CAIXABANK, S.A.
|
3.01 | -0.79% | -0.02 | Penjualan | 16.649M | 18.139B | 9.23 | 0.33 | 37511.00 | Finansial |
|
IBE
ACCIONES IBERDROLA
|
7.40 | 1.07% | 0.08 | Pembelian Kuat | 15.493M | 47.599B | 17.71 | 0.41 | 33368.00 | Utilitas |
|
NYE
NYESA VALORES CORPORACION S.A.
|
0.02 | -1.13% | -0.00 | Penjualan | 11.257M | 37.555M | — | — | 839.00 | Finansial |
|
MDF
DURO FELGUERA, S.A.
|
0.02 | -1.18% | -0.00 | Pembelian | 10.638M | 79.351M | — | — | 1915.00 | Industri |
|
IAG
INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI)
|
7.42 | -0.62% | -0.05 | Pembelian | 10.257M | 14.677B | 5.70 | 1.35 | 63422.00 | Industri |
|
REP
REPSOL, S.A.
|
15.19 | -0.10% | -0.01 | Pembelian | 7.346M | 23.103B | 10.90 | 1.39 | 25647.00 | Energi |
|
ITX
INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX-
|
25.43 | -0.20% | -0.05 | Pembelian | 5.961M | 79.337B | 22.90 | 1.11 | 165304.00 | Daur Konsumen |
|
BKY
BERKELEY ENERGIA LIMITED
|
0.30 | 7.14% | 0.02 | Pembelian | 5.905M | 66.560M | — | -0.01 | 33.00 | Energi |
|
DIA
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A.
|
0.61 | -1.00% | -0.01 | Penjualan | 5.714M | 380.742M | — | -0.49 | 43692.00 | Konsumen Bukan Siklus |
|
BKIA
BANKIA, S.A.
|
2.58 | -0.27% | -0.01 | Penjualan | 4.360M | 7.939B | 11.46 | 0.23 | 15924.00 | Finansial |
|
REE
RED ELECTRICA CORPORACION, S.A.
|
18.88 | 0.16% | 0.03 | Penjualan | 4.145M | 10.151B | 14.63 | 1.29 | 1799.00 | Utilitas |
|
FER
FERROVIAL, S.A.
|
19.90 | -1.00% | -0.20 | Pembelian | 3.372M | 14.580B | 108.95 | 0.18 | 94433.00 | Industri |
|
ABG
ABENGOA, S.A.
|
0.03 | -0.79% | -0.00 | Pembelian | 3.031M | 177.175M | — | -0.04 | 14009.00 | Industri |
|
MAP
MAPFRE, S.A.
|
2.47 | -0.04% | -0.00 | Pembelian | 2.736M | 7.561B | 14.41 | 0.17 | 35390.00 | Finansial |
|
AMP
AMPER, S.A.
|
0.27 | -0.51% | -0.00 | Penjualan | 2.467M | 293.763M | 28.08 | 0.01 | 1240.00 | Teknologi |
|
LBK
LIBERBANK, S.A.
|
0.39 | -0.76% | -0.00 | Penjualan | 2.069M | 1.208B | 10.75 | 0.04 | 3933.00 | Finansial |
|
MRL
MERLIN PROPERTIES SOCIMI, S.A.
|
11.32 | -1.31% | -0.15 | Penjualan | 1.912M | 5.375B | 4.84 | 2.37 | 168.00 | Finansial |
|
BKT
BANKINTER, S.A.
|
6.93 | -0.14% | -0.01 | Penjualan | 1.383M | 6.241B | 11.92 | 0.58 | 5619.00 | Finansial |
|
OLE
DEOLEO, S.A.
|
0.09 | 2.57% | 0.00 | Pembelian | 1.308M | 120.256M | — | — | 574.00 | Konsumen Bukan Siklus |
|
UNI
UNICAJA BANCO, S.A.
|
1.02 | 0.89% | 0.01 | Penjualan | 1.244M | 1.625B | 10.62 | 0.10 | 6920.00 | Finansial |
|
SCYR
SACYR, S.A.
|
2.13 | 0.09% | 0.00 | Pembelian | 1.161M | 1.196B | 8.42 | 0.25 | 34392.00 | Industri |
|
ELE
ENDESA,S.A.
|
21.89 | 0.09% | 0.02 | Pembelian | 1.142M | 23.155B | 14.76 | 1.48 | 9757.00 | Utilitas |
|
SGRE
SIEMENS GAMESA RENEWABLE ENERGY, S.A.
|
13.68 | 0.59% | 0.08 | Pembelian | 1.125M | 9.240B | 132.03 | 0.10 | 23047.00 | Energi |
|
NTGY
NATURGY ENERGY GROUP, S.A.
|
23.82 | 0.08% | 0.02 | Pembelian | 1.119M | 23.744B | — | -2.81 | 13945.00 | Utilitas |
|
OHL
OBRASCON HUARTE LAIN, S.A.
|
0.79 | 1.18% | 0.01 | Penjualan | 1.102M | 223.621M | — | -3.35 | 12367.00 | Industri |
|
ENG
ENAGAS,S.A.
|
25.07 | 1.91% | 0.47 | Pembelian | 1.019M | 5.865B | 13.30 | 1.85 | 1429.00 | Energi |
|
ENC
ENCE ENERGIA Y CELULOSA, S.A.
|
6.84 | 0.44% | 0.03 | Pembelian | 955.567K | 1.667B | 13.64 | 0.50 | 1008.00 | Material Dasar |
|
GEST
GESTAMP AUTOMOCION, S.A.
|
5.43 | 0.18% | 0.01 | Pembelian | 873.544K | 3.122B | 12.18 | 0.45 | 42316.00 | Daur Konsumen |
|
TL5
MEDIASET ESPANA COMUNICACION, S.A.
|
6.65 | 0.97% | 0.06 | Pembelian | 865.793K | 2.156B | 10.88 | 0.61 | 1269.00 | Daur Konsumen |
|
IDR
INDRA SISTEMAS S.A., SERIE A
|
9.50 | -1.40% | -0.14 | Pembelian | 831.776K | 1.697B | 18.04 | 0.54 | 42858.00 | Teknologi |
|
COL
INMOBILIARIA COLONIAL, SOCIMI S.A.
|
8.77 | 0.57% | 0.05 | Netral | 722.629K | 4.397B | 7.02 | 1.24 | 191.00 | Finansial |
|
TRG
TUBOS REUNIDOS S.A.
|
0.27 | 1.29% | 0.00 | Pembelian | 708.602K | 47.102M | — | -0.18 | 1420.00 | Material Dasar |
|
AI
AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A.
|
0.17 | 2.55% | 0.00 | Pembelian | 670.449K | 158.663M | — | -0.00 | 225.00 | Industri |
|
AMS
AMADEUS IT GROUP, S.A.
|
68.54 | -0.58% | -0.40 | Pembelian | 649.818K | 29.922B | 27.97 | 2.46 | 15680.00 | Teknologi |
|
YQUO
QUONIA SOCIMI, S.A.
|
1.92 | 0.00% | 0.00 | Penjualan | 636.364K | 48.523M | — | -0.09 | — | Finansial |
|
ECR
ERCROS
|
3.55 | -6.24% | -0.24 | Penjualan | 622.111K | 403.970M | — | — | 1302.00 | Material Dasar |
|
ACS
ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A.
|
37.51 | 0.73% | 0.27 | Pembelian | 583.831K | 11.537B | 9.39 | 3.96 | 188616.00 | Industri |
|
A3M
ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A.
|
4.59 | 1.15% | 0.05 | Pembelian | 548.775K | 1.021B | 8.22 | 0.55 | 2036.00 | Daur Konsumen |
|
ACX
ACERINOX, S.A.
|
9.66 | -0.49% | -0.05 | Pembelian | 541.877K | 2.680B | — | — | 6828.00 | Material Dasar |
|
PHM
PHARMA MAR, S.A.
|
1.45 | -2.42% | -0.04 | Pembelian | 540.111K | 329.258M | — | -0.08 | 696.00 | Kesehatan |
|
DOM
GLOBAL DOMINION ACCESS, S.A.
|
4.81 | -2.04% | -0.10 | Pembelian | 529.226K | 831.189M | 29.09 | 0.17 | 8061.00 | Industri |
|
GRF
GRIFOLS S.A.
|
23.52 | -1.30% | -0.31 | Pembelian | 499.415K | 16.384B | 23.22 | 1.03 | 18664.00 | Kesehatan |
|
NAT
NATRA,S.A.
|
0.90 | 0.00% | 0.00 | Pembelian | 469.341K | 135.909M | 10.68 | 0.08 | 975.00 | Konsumen Bukan Siklus |
|
MEL
MELIA HOTELS INTERNATIONAL, S.A.
|
8.71 | -1.08% | -0.10 | Penjualan | 457.957K | 2.009B | 14.55 | 0.61 | 25146.00 | Daur Konsumen |
|
EKT
EUSKALTEL, S.A.
|
8.11 | 0.62% | 0.05 | Pembelian | 441.346K | 1.438B | 24.94 | 0.32 | 741.00 | Jasa Telekomunikasi |
|
VOC
VOCENTO
|
1.30 | 2.03% | 0.03 | Pembelian | 426.877K | 154.719M | — | -0.01 | 2712.00 | Daur Konsumen |
|
CLNX
CELLNEX TELECOM, S.A.
|
24.62 | 0.04% | 0.01 | Pembelian | 400.772K | 5.695B | — | — | 1414.00 | Jasa Telekomunikasi |
|
SLR
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
|
5.34 | -0.19% | -0.01 | Pembelian | 391.919K | 668.487M | 23.67 | 0.24 | 29.00 | Utilitas |
|
MTS
ARCELORMITTAL SA
|
20.30 | 0.15% | 0.03 | Pembelian | 384.568K | 20.565B | 4.56 | 4.48 | 197000.00 | Material Dasar |
|
TLGO
TALGO, S.A.
|
6.04 | -1.47% | -0.09 | Pembelian Kuat | 368.954K | 837.129M | — | — | 2155.00 | Industri |
|
ORY
ORYZON GENOMICS, S.A.
|
3.67 | 2.08% | 0.07 | Pembelian | 332.618K | 138.437M | — | -0.02 | 40.00 | Kesehatan |
|
ADX
AUDAX RENOVABLES, S.A.
|
2.37 | -1.25% | -0.03 | Penjualan | 330.233K | 336.009M | 34.36 | 0.07 | 12.00 | Utilitas |
|
CASH
PROSEGUR CASH, S.A.
|
2.07 | -0.48% | -0.01 | Pembelian | 300.771K | 3.120B | — | — | 56367.00 | Industri |
|
PRS
PROMOTORA DE INFORMACIONES S.A. PRISA
|
1.79 | 0.34% | 0.01 | Pembelian | 298.762K | 996.198M | — | -0.37 | 8712.00 | Daur Konsumen |
|
TPZ
TELEPIZZA GROUP, S.A.
|
6.18 | 0.00% | 0.00 | Pembelian | 289.888K | 614.160M | — | — | 5127.00 | Daur Konsumen |
|
MAS
MASMOVIL IBERCOM, S.A.
|
18.34 | -0.76% | -0.14 | Penjualan | 272.687K | 2.219B | 18.19 | 1.02 | 581.00 | Jasa Telekomunikasi |
|
APPS
APPLUS SERVICES, S.A.
|
10.51 | 0.86% | 0.09 | Pembelian | 266.871K | 1.489B | — | — | 21653.00 | Industri |
|
HOME
NEINOR HOMES, S.A.
|
12.30 | -1.28% | -0.16 | Penjualan Kuat | 266.071K | 981.516M | — | — | 250.00 | Finansial |
|
SNC
SNIACE
|
0.10 | 0.41% | 0.00 | Penjualan | 264.277K | 64.071M | — | — | 54.00 | Material Dasar |
|
ALM
ALMIRALL S.A.
|
14.81 | -2.24% | -0.34 | Penjualan | 243.491K | 2.634B | — | -0.64 | 1775.00 | Kesehatan |
|
CIE
CIE AUTOMOTIVE, S.A.
|
25.02 | 0.16% | 0.04 | Pembelian | 241.777K | 3.222B | 14.30 | 1.75 | 22808.00 | Daur Konsumen |
|
EBI
EBIOSS ENERGY, SE
|
0.49 | 3.81% | 0.02 | Pembelian | 228.252K | 9.838M | — | -0.35 | — | Industri |
|
FAE
FAES FARMA, S.A.
|
3.31 | -0.45% | -0.01 | Pembelian | 179.266K | 911.078M | 17.32 | 0.19 | 1206.00 | Kesehatan |
|
ZOT
ZARDOYA OTIS, S.A.
|
7.38 | 1.16% | 0.09 | Pembelian | 137.607K | 3.434B | 23.59 | 0.31 | 5301.00 | Industri |
|
MVC
METROVACESA, S.A.
|
11.21 | -0.27% | -0.03 | Pembelian | 135.421K | 1.705B | — | -0.10 | 109.00 | Finansial |
|
PSG
PROSEGUR
|
4.87 | 0.29% | 0.01 | Pembelian | 128.664K | 2.907B | — | — | 168354.00 | Industri |
|
FACE
FACEPHI BIOMETRIA, S.A.
|
1.91 | -2.05% | -0.04 | Pembelian | 121.430K | 25.643M | 63.77 | 0.03 | — | Teknologi |
|
AENA
AENA, S.M.E., S.A.
|
155.40 | 0.91% | 1.40 | Pembelian | 120.581K | 23.100B | 17.99 | 8.56 | 8280.00 | Industri |
|
LRE
LAR ESPANA REAL ESTATE SOCIMI, S.A.
|
8.07 | -2.18% | -0.18 | Penjualan | 115.013K | 768.073M | 5.32 | 1.55 | 4.00 | Finansial |
|
EZE
GRUPO EZENTIS, S.A.
|
0.56 | -0.71% | -0.00 | Penjualan | 114.370K | 187.430M | — | — | 11279.00 | Industri |
|
BIO
BIOSEARCH, S.A.
|
1.54 | -0.96% | -0.01 | Pembelian | 109.429K | 90.003M | 28.63 | 0.05 | 152.00 | Konsumen Bukan Siklus |
|
EWT
EURONA WIRELESS TELECOM, S.A.
|
0.56 | -1.41% | -0.01 | Penjualan | 107.259K | 23.783M | — | -1.06 | 199.00 | Jasa Telekomunikasi |
|
QBT
QUABIT INMOBILIARIA, S.A.
|
1.42 | -2.21% | -0.03 | Penjualan | 105.666K | 209.492M | 5.06 | 0.29 | 58.00 | Industri |
|
TUB
TUBACEX, S.A.
|
3.08 | 0.00% | 0.00 | Pembelian | 105.477K | 399.894M | — | — | 2367.00 | Material Dasar |
|
EBRO
EBRO FOODS, S.A.
|
18.92 | 2.27% | 0.42 | Pembelian | 103.077K | 2.847B | 13.90 | 1.33 | 7007.00 | Konsumen Bukan Siklus |
|
ANA
ACCIONA, S.A.
|
84.14 | 1.03% | 0.86 | Pembelian | 97.010K | 4.552B | 23.26 | 3.68 | 38254.00 | Utilitas |
|
TRE
TECNICAS REUNIDAS S.A.
|
23.58 | 0.86% | 0.20 | Pembelian | 89.870K | 1.256B | — | -0.13 | 8873.00 | Energi |
|
LOG
COMPANIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A.
|
22.52 | 0.63% | 0.14 | Pembelian Kuat | 87.889K | 2.960B | 19.03 | 1.18 | 4946.00 | Industri |
|
VIS
VISCOFAN, S.A.
|
51.50 | -1.15% | -0.60 | Pembelian | 85.524K | 2.428B | 20.47 | 2.54 | 4659.00 | Material Dasar |
|
GRF.P
GRIFOLS S.A. CLASE B
|
16.88 | -2.31% | -0.40 | Pembelian | 84.108K | 16.384B | 23.22 | 1.03 | 18664.00 | Kesehatan |
|
XTZA
TV AZTECA, S.A. DE CV , CERTIFICADOS DE PARTICIPACION ORDINARIOS (CPOS)
|
0.09 | -3.63% | -0.00 | Penjualan | 79.004K | — | — | — | — | — |
|
BME
BOLSAS Y MERCADOS ESPANOLES,SOCIEDAD HOLDING DE MERCADOS Y SIST. FINANC. S.A.
|
24.98 | -0.40% | -0.10 | Penjualan Kuat | 73.842K | 2.085B | 15.17 | 1.67 | 759.00 | Finansial |
|
GSJ
GRUPO EMPRESARIAL SAN JOSE, S.A.
|
5.70 | 0.35% | 0.02 | Pembelian | 69.216K | 369.348M | 21.32 | 0.27 | 3017.00 | Industri |
|
NXT
NUEVA EXPRESI.N TEXTIL, S.A.
|
0.76 | -0.66% | -0.01 | Penjualan Kuat | 66.550K | 236.853M | — | -0.04 | 360.00 | Daur Konsumen |
|
GCO
GRUPO CATALANA OCCIDENTE, S.A.
|
32.60 | -2.98% | -1.00 | Penjualan Kuat | 63.253K | 3.961B | 11.52 | 2.92 | 7354.00 | Finansial |
|
EDR
EDREAMS ODIGEO, S.A.
|
2.62 | 0.19% | 0.01 | Penjualan | 58.407K | 286.849M | — | -0.03 | 1639.00 | Daur Konsumen |
|
COM
CATENON, S.A.
|
0.48 | -0.41% | -0.00 | Penjualan | 56.789K | 9.063M | 220.45 | 0.00 | 80.00 | Industri |
|
ABB
AB-BIOTICS, S.A.
|
4.30 | 1.42% | 0.06 | Pembelian | 55.986K | 53.005M | — | -0.04 | 38.00 | Kesehatan |
|
NTH
NATURHOUSE HEALTH, S.A
|
2.31 | -1.70% | -0.04 | Pembelian | 48.782K | 141.267M | 8.86 | 0.27 | 619.00 | Konsumen Bukan Siklus |
|
PVA
PESCANOVA,S.A.
|
0.58 | 0.31% | 0.00 | Penjualan | 46.954K | 16.559M | — | -0.01 | 0.00 | Konsumen Bukan Siklus |
|
RLIA
REALIA BUSINESS, S.A.
|
0.98 | -1.20% | -0.01 | Penjualan | 43.179K | 817.193M | 22.28 | 0.04 | 90.00 | Finansial |
|
REN
RENTA CORPORACION REAL ESTATE, S.A.
|
3.32 | 0.91% | 0.03 | Pembelian | 42.264K | 105.686M | 7.72 | 0.43 | 37.00 | Finansial |
|
AEDAS
AEDAS HOMES, S.A
|
23.56 | 1.12% | 0.26 | Pembelian | 36.371K | 1.118B | — | — | 139.00 | Finansial |
Muat Lebih Banyak