Pasar Saham Spanyol
Saham yang paling banyak di tradingkan
Lihat daftar dari saham-saham dengan volume trading tertinggi dalam sebuah kilasan cepat. Volume trading besar seringkali muncul berdekatan dengan level-lever harga kuat dan titik pivot. Volume seperti itu seringali berupa hasil dari sejumlah besar orfer yang terpenuhi pada level-level harga tertentu saat pemain-pemain besar memasuki pasar.
| ABG.P ABENGOA CLASE B | 0.01 | 0.00% | 0.00 | Jual | 20.901M | 220.622M | — | -5.57 | 12890.00 | Industri |
| AMP AMPER, S.A. | 0.31 | 6.49% | 0.02 | Beli Sekuatnya | 12.150M | 308.127M | 375.13 | 0.00 | 1151.00 | Teknologi |
| ABG ABENGOA, S.A. | 0.03 | 3.86% | 0.00 | Beli | 8.922M | 220.622M | — | -5.57 | 12890.00 | Industri |
| SAN BANCO SANTANDER S.A. | 4.76 | 2.21% | 0.10 | Jual | 7.182M | 75.057B | 10.99 | 0.43 | 201900.00 | Finansial |
| VER VERTICE TRESCIENTOS SESENTA GRADOS, S.A. | 0.01 | 0.00% | 0.00 | Jual | 5.474M | 60.442M | — | — | 21.00 | Daur Konsumen |
| BKT BANKINTER, S.A. | 8.64 | 1.08% | 0.09 | Beli | 2.542M | 7.657B | 15.00 | 0.57 | 5581.00 | Finansial |
| SAB BANCO DE SABADELL | 1.46 | 0.52% | 0.01 | Jual | 2.478M | 8.024B | 9.43 | 0.15 | 26056.00 | Finansial |
| BBVA BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 6.05 | 1.53% | 0.09 | Jual | 2.145M | 39.467B | 12.11 | 0.49 | 131745.00 | Finansial |
| NYE NYESA VALORES CORPORACION S.A. | 0.03 | 0.00% | 0.00 | Jual | 1.828M | 49.332M | — | — | 23.00 | Finansial |
| CABK CAIXABANK, S.A. | 3.77 | 1.13% | 0.04 | Jual Sekuatnya | 1.757M | 22.072B | 11.20 | 0.33 | 37107.00 | Finansial |
| BIO BIOSEARCH, S.A. | 1.83 | 6.09% | 0.10 | Beli | 1.506M | 91.165M | 48.77 | 0.04 | 136.00 | Konsumen Bukan Siklus |
| TEF TELEFONICA,S.A. | 7.45 | 1.10% | 0.08 | Jual | 1.443M | 38.310B | 12.99 | 0.57 | 122834.00 | Jasa Telekomunikasi |
| BKIA BANKIA, S.A. | 3.31 | 0.61% | 0.02 | Jual | 1.037M | 10.055B | 22.72 | 0.14 | 17842.00 | Finansial |
| EZE GRUPO EZENTIS, S.A. | 0.74 | 1.79% | 0.01 | Beli | 1.037M | 240.100M | — | — | 10685.00 | Industri |
| ADX AUDAX RENOVABLES, S.A. | 3.22 | 0.62% | 0.02 | Beli | 876.377K | 442.412M | 53.75 | 0.06 | 11.00 | Utilitas |
| SLR SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 6.91 | 4.22% | 0.28 | Beli Sekuatnya | 751.687K | 683.942M | 39.99 | 0.17 | 30.00 | Utilitas |
| PVA PESCANOVA,S.A. | 0.75 | 13.74% | 0.09 | Jual | 703.275K | 19.312M | — | -0.00 | 4.00 | Konsumen Bukan Siklus |
| DIA DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 2.72 | 2.22% | 0.06 | Jual | 600.400K | 1.678B | — | — | 42613.00 | Konsumen Bukan Siklus |
| IBE ACCIONES IBERDROLA | 6.60 | 0.58% | 0.04 | Beli | 555.202K | 42.287B | 13.94 | 0.48 | 33271.00 | Utilitas |
| REP REPSOL, S.A. | 16.68 | 0.33% | 0.06 | Beli | 517.879K | 25.886B | 13.23 | 1.25 | 25099.00 | Energi |
| NAT NATRA,S.A. | 0.86 | 0.00% | 0.00 | Beli Sekuatnya | 504.847K | 51.146M | — | -0.12 | 944.00 | Konsumen Bukan Siklus |
| MAP MAPFRE, S.A. | 2.58 | 0.47% | 0.01 | Jual | 502.076K | 7.884B | 11.65 | 0.22 | 35923.00 | Finansial |
| SNC SNIACE | 0.16 | 0.51% | 0.00 | Beli | 400.092K | 54.961M | — | — | 54.00 | Material Dasar |
| MDF DURO FELGUERA, S.A. | 0.32 | 2.89% | 0.01 | Beli | 339.854K | 51.200M | — | — | 1979.00 | Industri |
| OHL OBRASCON HUARTE LAIN, S.A. | 2.71 | 3.63% | 0.10 | Jual | 320.514K | 751.903M | — | -1.28 | 12553.00 | Industri |
| SGRE SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 12.65 | -0.35% | -0.04 | Jual | 293.240K | 8.804B | — | -0.37 | 24207.00 | Energi |
| NHH NH HOTEL GROUP, S.A. | 6.39 | 0.00% | 0.00 | Beli | 277.585K | 2.372B | 53.71 | 0.12 | 11082.00 | Daur Konsumen |
| UBS URBAS GRUPO FINANCIERO, S.A. | 0.01 | 0.00% | 0.00 | Jual | 259.200K | 33.179M | 14.93 | 0.00 | 19.00 | Daur Konsumen |
| ECR ERCROS | 4.64 | 4.27% | 0.19 | Beli Sekuatnya | 249.774K | 496.079M | — | — | 1321.00 | Material Dasar |
| SCYR SACYR, S.A. | 2.46 | 1.86% | 0.04 | Netral | 238.692K | 1.331B | 9.48 | 0.26 | 32457.00 | Industri |
| ITX INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX- | 29.71 | 0.81% | 0.24 | Beli | 220.793K | 92.222B | 27.14 | 1.09 | 171839.00 | Daur Konsumen |
| ENC ENCE ENERGIA Y CELULOSA, S.A. | 7.21 | 0.21% | 0.01 | Beli | 199.450K | 1.853B | 16.54 | 0.44 | 932.00 | Material Dasar |
| RDM RENO DE MEDICI . | 1.02 | -0.19% | -0.00 | Beli | 192.684K | 369.232M | 14.69 | 0.07 | 1517.00 | Material Dasar |
| ORY ORYZON GENOMICS, S.A. | 3.47 | 0.73% | 0.03 | Beli | 182.514K | 118.711M | — | -0.14 | 39.00 | Kesehatan |
| AMS AMADEUS IT GROUP, S.A. | 71.50 | -0.45% | -0.32 | Beli | 151.813K | 31.788B | 30.62 | 2.35 | 14963.00 | Teknologi |
| IDR INDRA SISTEMAS S.A., SERIE A | 10.83 | 1.59% | 0.17 | Jual Sekuatnya | 139.010K | 1.994B | 17.52 | 0.66 | 40418.00 | Teknologi |
| IAG INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 8.24 | 0.91% | 0.07 | Beli Sekuatnya | 129.729K | 16.622B | 8.79 | 0.96 | 63422.00 | Industri |
| ELE ENDESA,S.A. | 19.61 | 1.08% | 0.21 | Beli | 129.685K | 20.337B | 13.00 | 1.49 | 9593.00 | Utilitas |
| UNI UNICAJA BANCO, S.A. | 1.52 | -0.20% | -0.00 | Jual | 116.597K | 2.411B | 13.28 | 0.12 | 6945.00 | Finansial |
| OLE DEOLEO, S.A. | 0.18 | -1.01% | -0.00 | Beli | 106.500K | 203.223M | — | -0.02 | 536.00 | Konsumen Bukan Siklus |
| PRS PROMOTORA DE INFORMACIONES S.A. PRISA | 1.73 | 0.58% | 0.01 | Jual | 105.204K | 976.811M | — | -0.36 | 8785.00 | Daur Konsumen |
| GAS GAS NATURAL SDG | 21.81 | 0.97% | 0.21 | Beli | 104.211K | 21.715B | 29.44 | 0.73 | 15374.00 | Utilitas |
| GRE GRENERGY RENOVABLES, S.A. | 3.60 | 9.76% | 0.32 | Beli | 103.477K | 79.724M | 26.80 | 0.13 | — | Industri |
| XCMIG COMPANHIA ENERGETICA DE MINAS GERAIS -CEMIG- | 1.52 | -3.80% | -0.06 | Jual | 101.900K | — | — | — | — | — |
| REE RED ELECTRICA CORPORACION, S.A. | 18.07 | 1.09% | 0.20 | Beli Sekuatnya | 98.130K | 9.604B | 14.25 | 1.25 | 1812.00 | Utilitas |
| ENG ENAGAS,S.A. | 24.83 | 0.89% | 0.22 | Beli Sekuatnya | 92.349K | 5.835B | 13.38 | 1.84 | 1426.00 | Energi |
| ACX ACERINOX, S.A. | 11.62 | 1.04% | 0.12 | Jual | 86.360K | 3.187B | — | — | 6692.00 | Material Dasar |
| LBK LIBERBANK, S.A. | 0.45 | 0.13% | 0.00 | Jual | 83.696K | 1.334B | — | -0.48 | 4007.00 | Finansial |
| CMC CORPORACION EMPRESARIAL DE MATERIALES DE CONSTRUCCION, S.A -COEMAC- | 0.36 | 0.42% | 0.00 | Jual | 82.074K | 73.371M | — | -0.16 | 256.00 | Daur Konsumen |
| FER FERROVIAL, S.A. | 18.38 | 0.85% | 0.15 | Beli | 72.834K | 13.467B | 60.47 | 0.30 | 95978.00 | Industri |
| PHM PHARMA MAR, S.A. | 1.68 | 1.70% | 0.03 | Beli | 72.739K | 361.137M | — | -0.13 | 727.00 | Kesehatan |
| ABE ABERTIS INFRAESTRUCTURAS, S.A. | 18.36 | 0.00% | 0.00 | Beli | 72.440K | 18.130B | 18.62 | 0.98 | 15046.00 | Industri |
| ACS ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 36.57 | 1.08% | 0.39 | Beli | 69.010K | 11.386B | 13.74 | 2.63 | 181527.00 | Industri |
| A3M ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 7.82 | 0.19% | 0.01 | Jual Sekuatnya | 68.426K | 1.814B | 13.07 | 0.60 | 2025.00 | Daur Konsumen |
| TL5 MEDIASET ESPANA COMUNICACION, S.A. | 7.71 | 0.26% | 0.02 | Jual Sekuatnya | 65.614K | 2.602B | 13.42 | 0.57 | 1273.00 | Daur Konsumen |
| GRF GRIFOLS S.A. | 26.80 | 1.13% | 0.30 | Beli | 64.553K | 16.496B | 26.94 | 0.98 | 18309.00 | Kesehatan |
| PAC PAPELES Y CARTONES DE EUROPA, S.A. | 16.96 | 0.12% | 0.02 | Beli Sekuatnya | 63.301K | 1.674B | 16.98 | 0.99 | 2278.00 | Material Dasar |
| MTS ARCELORMITTAL SA | 27.72 | 2.34% | 0.64 | Jual | 62.450K | 28.756B | 6.77 | 4.01 | 197000.00 | Material Dasar |
| CASH PROSEGUR CASH, S.A. | 2.33 | 0.43% | 0.01 | Jual Sekuatnya | 58.610K | 3.450B | — | — | 56873.00 | Industri |
| SAY SAETA YIELD, S.A. | 12.18 | 0.16% | 0.02 | Jual | 56.902K | 989.079M | 23.01 | 0.53 | 49.00 | Utilitas |
| FAE FAES FARMA, S.A. | 3.50 | -0.85% | -0.03 | Beli | 54.029K | 939.927M | 19.57 | 0.18 | 1174.00 | Kesehatan |
| INY INYPSA, INFORMES Y PROYECTOS, S.A. | 0.17 | 1.79% | 0.00 | Jual | 52.000K | 62.950M | 1400.00 | 0.00 | 179.00 | Industri |
| TRG TUBOS REUNIDOS S.A. | 0.33 | 3.40% | 0.01 | Jual | 50.367K | 57.819M | — | -0.17 | 1470.00 | Material Dasar |
| CIE CIE AUTOMOTIVE, S.A. | 33.98 | -1.34% | -0.46 | Beli | 50.138K | 4.487B | 20.59 | 1.67 | 28728.00 | Daur Konsumen |
| GEST GESTAMP AUTOMOCION, S.A. | 7.28 | -0.07% | -0.01 | Beli | 42.132K | 4.236B | 16.94 | 0.43 | 41048.00 | Daur Konsumen |
| GRN GREENALIA S.A. | 4.06 | 9.14% | 0.34 | Beli | 41.213K | — | — | — | — | — |
| PSG PROSEGUR | 5.67 | 0.27% | 0.01 | Jual | 39.000K | 3.530B | — | — | 170350.00 | Industri |
| NTH NATURHOUSE HEALTH, S.A | 3.61 | 1.40% | 0.05 | Jual | 36.198K | 213.600M | 11.74 | 0.31 | 544.00 | Konsumen Bukan Siklus |
| ALM ALMIRALL S.A. | 11.22 | 1.17% | 0.13 | Beli | 35.350K | 1.909B | — | -1.69 | 1833.00 | Kesehatan |
| EBI EBIOSS ENERGY, SE | 0.56 | -3.45% | -0.02 | Beli | 33.854K | 12.133M | — | -0.35 | — | Industri |
| LLN LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 1.02 | 2.00% | 0.02 | Beli | 32.794K | 16.050M | 274.93 | 0.00 | — | Jasa Telekomunikasi |
| CLNX CELLNEX TELECOM, S.A. | 21.68 | 1.45% | 0.31 | Jual | 32.623K | 4.967B | — | — | 1403.00 | Jasa Telekomunikasi |
| MEL MELIA HOTELS INTERNATIONAL, S.A. | 12.13 | 0.50% | 0.06 | Beli | 32.039K | 2.793B | 20.79 | 0.58 | 21326.00 | Daur Konsumen |
| EDR EDREAMS ODIGEO, S.A. | 4.66 | 2.64% | 0.12 | Beli Sekuatnya | 30.954K | 488.957M | 14.18 | 0.34 | 1625.00 | Daur Konsumen |
| XTZA TV AZTECA, S.A. DE CV , CERTIFICADOS DE PARTICIPACION ORDINARIOS (CPOS) | 0.10 | -2.83% | -0.00 | Jual | 28.700K | — | — | — | — | — |
| ADL ADL BIONATUR SOLUTIONS, S.A. | 2.22 | -2.63% | -0.06 | Jual | 25.199K | 11.673M | — | -0.01 | 16.00 | Kesehatan |
| AENA AENA, S.M.E., S.A. | 157.65 | 1.42% | 2.20 | Jual | 23.733K | 23.595B | 18.48 | 8.41 | 8174.00 | Industri |
| XVALO COMPANHIA VALE DO RIO DOCE, S.A. ORDINARIAS | 11.10 | -0.89% | -0.10 | Jual | 22.938K | — | — | — | — | — |
| TRE TECNICAS REUNIDAS S.A. | 26.20 | 1.16% | 0.30 | Beli | 21.821K | 1.446B | 82.42 | 0.31 | 8644.00 | Energi |
| SPS SERVICE POINT SOLUTIONS, S.A. | 0.65 | -4.13% | -0.03 | Jual | 21.740K | 37.569M | — | -0.01 | 129.00 | Industri |
| TUB TUBACEX, S.A. | 2.92 | 0.34% | 0.01 | Jual | 20.587K | 398.936M | — | — | 2407.00 | Material Dasar |
| QBT QUABIT INMOBILIARIA, S.A. | 1.98 | 0.81% | 0.02 | Jual | 18.840K | 294.909M | 10.76 | 0.18 | 54.00 | Industri |
| ALNT ALANTRA PARTNERS, S.A. | 15.45 | 0.65% | 0.10 | Beli | 18.487K | 570.599M | 19.96 | 0.77 | 384.00 | Finansial |
| LOG COMPANIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 21.94 | 0.27% | 0.06 | Beli | 16.666K | 2.905B | 19.30 | 1.13 | 5714.00 | Industri |
| ZOT ZARDOYA OTIS, S.A. | 8.29 | -0.06% | -0.01 | Jual Sekuatnya | 16.551K | 3.985B | 25.91 | 0.32 | 5233.00 | Industri |
| CLR CLERHP ESTRUCTURAS, S.A. | 0.90 | -2.17% | -0.02 | Jual | 16.204K | — | — | — | — | — |
| NBI NBI BEARINGS EUROPE, S.A | 3.10 | 6.90% | 0.20 | Beli Sekuatnya | 15.314K | 35.758M | 27.98 | 0.11 | — | Industri |
| XPBR PETROLEO BRASILEIRO,S.A. -PETROBRAS- ORDINARIAS | 4.10 | 1.99% | 0.08 | Jual | 14.922K | — | — | — | — | — |
| IKM 1NKEMIA IUCT GROUP, S.A. | 2.00 | 0.00% | 0.00 | Jual | 14.630K | 53.964M | — | -0.03 | 45.00 | Kesehatan |
| R4 RENTA 4 BANCO, S.A. | 7.44 | 0.81% | 0.06 | Jual | 13.445K | 300.316M | 17.76 | 0.42 | 469.00 | Finansial |
| EBRO EBRO FOODS, S.A. | 20.72 | -0.58% | -0.12 | Jual | 11.413K | 3.231B | 14.54 | 1.43 | 6460.00 | Konsumen Bukan Siklus |
| ANA ACCIONA, S.A. | 72.30 | 1.20% | 0.86 | Beli Sekuatnya | 10.855K | 4.054B | 18.96 | 3.86 | 37403.00 | Utilitas |
| XPBRA PETROLEO BRASILEIRO,S.A. -PETROBRAS- PREFERENTES | 3.46 | 1.76% | 0.06 | Jual | 10.800K | — | — | — | — | — |
| BME BOLSAS Y MERCADOS ESPANOLES,SOCIEDAD HOLDING DE MERCADOS Y SIST. FINANC. S.A. | 29.20 | -0.14% | -0.04 | Jual | 9.668K | 2.470B | 16.05 | 1.83 | 745.00 | Finansial |
| EWT EURONA WIRELESS TELECOM, S.A. | 1.42 | -1.73% | -0.03 | Jual | 9.028K | 60.941M | — | -0.73 | 57.00 | Jasa Telekomunikasi |
| MAS MASMOVIL IBERCOM, S.A. | 105.20 | 1.54% | 1.60 | Jual | 8.579K | 2.144B | — | -1.97 | 552.00 | Jasa Telekomunikasi |
| GCO GRUPO CATALANA OCCIDENTE, S.A. | 38.10 | 0.26% | 0.10 | Beli | 7.834K | 4.572B | 13.77 | 2.76 | 7352.00 | Finansial |
| ELZ ASTURIANA DE LAMINADOS, S.A | 1.80 | 2.86% | 0.05 | Jual | 7.680K | — | — | — | — | — |
| APPS APPLUS SERVICES, S.A. | 11.41 | 0.26% | 0.03 | Jual | 7.441K | 1.653B | — | — | 20337.00 | Industri |
| ZNK ZINKIA ENTERTAINMENT, S.A. | 0.60 | -0.83% | -0.01 | Beli | 7.425K | 20.636M | 75.38 | 0.01 | 63.00 | Daur Konsumen |