Pasar Saham Spanyol
Saham yang paling banyak di tradingkan — Pasar Saham Spanyol
Lihat daftar dari saham-saham dengan volume trading tertinggi dalam sebuah kilasan cepat. Volume trading besar seringkali muncul berdekatan dengan level-lever harga kuat dan titik pivot. Volume seperti itu seringali berupa hasil dari sejumlah besar orfer yang terpenuhi pada level-level harga tertentu saat pemain-pemain besar memasuki pasar.
|
NYE
NYESA VALORES CORPORACION S.A.
|
0.01 | 6.74% | 0.00 | Penjualan | 75.986M | 20.157M | — | -0.03 | 10.00 | Finansial |
|
ABG.P
ABENGOA CLASE B
|
0.01 | -1.01% | -0.00 | Penjualan | 53.827M | 184.540M | — | 0.05 | — | Layanan Industri |
|
OLE
DEOLEO, S.A.
|
0.03 | 6.88% | 0.00 | Pembelian | 46.465M | 48.046M | — | -0.24 | — | Konsumen Tidak Tahan Lama |
|
SAN
BANCO SANTANDER S.A.
|
3.95 | 0.75% | 0.03 | Pembelian | 23.346M | 65.643B | 10.85 | 0.37 | — | Finansial |
|
DIA
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A.
|
0.10 | 8.87% | 0.01 | Penjualan | 18.611M | 655.656M | — | -0.37 | 43682.00 | Perdagangan Ritel |
|
UBS
URBAS GRUPO FINANCIERO, S.A.
|
0.01 | 0.00% | 0.00 | Penjualan | 14.469M | 25.810M | 35.00 | 0.00 | — | Finansial |
|
SAB
BANCO DE SABADELL
|
0.86 | 1.10% | 0.01 | Penjualan | 12.569M | 4.919B | 6.25 | 0.14 | 24454.00 | Finansial |
|
TEF
TELEFONICA,S.A.
|
6.38 | 2.18% | 0.14 | Pembelian | 12.119M | 32.652B | 19.09 | 0.33 | 120138.00 | Komunikasi |
|
BBVA
BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
|
5.23 | -0.29% | -0.01 | Pembelian | 10.321M | 34.794B | 7.22 | 0.73 | — | Finansial |
|
IBE
ACCIONES IBERDROLA
|
11.06 | 1.89% | 0.20 | Pembelian Kuat | 10.000M | 70.602B | 19.69 | 0.55 | 34078.00 | Utilitas |
|
CABK
CAIXABANK, S.A.
|
2.81 | 0.14% | 0.00 | Pembelian | 9.908M | 16.805B | 11.31 | 0.25 | 37440.00 | Finansial |
|
BKIA
BANKIA, S.A.
|
1.71 | 1.57% | 0.03 | Penjualan | 5.664M | 5.222B | 9.49 | 0.18 | — | Finansial |
|
REP
REPSOL, S.A.
|
12.53 | -0.99% | -0.12 | Penjualan | 5.099M | 18.110B | 11.84 | 1.07 | 24506.00 | Mineral Energi |
|
VER
VERTICE TRESCIENTOS SESENTA GRADOS, S.A.
|
0.00 | 0.00% | 0.00 | Penjualan | 5.091M | 51.479M | 27.00 | 0.00 | — | Jasa-Jasa Konsumen |
|
ABG
ABENGOA, S.A.
|
0.02 | 0.00% | 0.00 | Penjualan Kuat | 4.879M | 372.846M | — | 0.05 | — | Layanan Industri |
|
BKY
BERKELEY ENERGIA LIMITED
|
0.12 | -2.38% | -0.00 | Penjualan | 3.328M | 29.660M | 2.89 | 0.08 | — | Mineral Non-Energi |
|
SCYR
SACYR, S.A.
|
2.69 | -0.30% | -0.01 | Pembelian | 2.857M | 1.519B | — | 0.29 | 42824.00 | Layanan Industri |
|
MAP
MAPFRE, S.A.
|
2.39 | -1.28% | -0.03 | Penjualan | 2.558M | 7.290B | 14.27 | 0.17 | 35390.00 | Finansial |
|
ITX
INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX-
|
31.48 | 0.16% | 0.05 | Pembelian | 2.277M | 98.019B | 26.27 | 1.20 | 174386.00 | Konsumen Tidak Tahan Lama |
|
AMS
AMADEUS IT GROUP, S.A.
|
72.96 | 0.16% | 0.12 | Penjualan | 1.992M | 31.447B | 29.07 | 2.51 | 14917.00 | Layanan Teknologi |
|
LBK
LIBERBANK, S.A.
|
0.32 | 0.95% | 0.00 | Pembelian | 1.721M | 958.367M | 9.69 | 0.03 | 3808.00 | Finansial |
|
ENC
ENCE ENERGIA Y CELULOSA, S.A.
|
3.76 | 2.12% | 0.08 | Pembelian | 1.614M | 911.877M | — | 0.27 | 1048.00 | Mineral Non-Energi |
|
PHM
PHARMA MAR, S.A.
|
4.88 | 0.04% | 0.00 | Pembelian | 1.545M | 1.079B | — | -0.16 | — | Teknologi Kesehatan |
|
ENG
ENAGAS,S.A.
|
25.51 | -0.47% | -0.12 | Pembelian | 1.407M | 6.671B | 13.57 | 1.89 | 1449.00 | Utilitas |
|
BKT
BANKINTER, S.A.
|
6.32 | 0.83% | 0.05 | Pembelian | 1.261M | 5.674B | 9.80 | 0.64 | — | Finansial |
|
NTGY
NATURGY ENERGY GROUP, S.A.
|
24.18 | 1.09% | 0.26 | Pembelian Kuat | 1.250M | 23.462B | 16.74 | 1.43 | 11847.00 | Mineral Energi |
|
ADX
AUDAX RENOVABLES, S.A.
|
2.49 | -1.03% | -0.03 | Pembelian | 1.178M | 1.097B | 40.10 | 0.06 | 533.00 | Utilitas |
|
IAG
INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI)
|
7.69 | 0.37% | 0.03 | Pembelian | 1.156M | 15.258B | 7.01 | 1.14 | 63531.00 | Transportasi |
|
MDF
DURO FELGUERA, S.A.
|
0.32 | 0.32% | 0.00 | Penjualan Kuat | 1.140M | 30.240M | — | -0.70 | 1559.00 | Produsen Pabrikan |
|
ELE
ENDESA,S.A.
|
25.46 | 1.43% | 0.36 | Pembelian Kuat | 1.105M | 26.956B | 66.44 | 0.38 | 9763.00 | Utilitas |
|
OHL
OBRASCON HUARTE LAIN, S.A.
|
1.12 | -0.97% | -0.01 | Penjualan | 1.044M | 320.927M | — | -0.88 | 18373.00 | Layanan Industri |
|
REE
RED ELECTRICA CORPORACION, S.A.
|
19.07 | 0.29% | 0.06 | Pembelian | 987.276K | 10.297B | 14.55 | 1.31 | 1799.00 | Utilitas |
|
TL5
MEDIASET ESPANA COMUNICACION, S.A.
|
5.13 | 0.90% | 0.05 | Penjualan | 943.643K | 1.607B | 8.09 | 0.63 | 1258.00 | Jasa-Jasa Konsumen |
|
FER
FERROVIAL, S.A.
|
30.25 | 1.27% | 0.38 | Pembelian Kuat | 911.912K | 21.783B | 48.18 | 0.62 | 17370.00 | Transportasi |
|
GEST
GESTAMP AUTOMOCION, S.A.
|
3.72 | 1.64% | 0.06 | Penjualan | 903.098K | 2.137B | 9.44 | 0.39 | 43552.00 | Produsen Pabrikan |
|
ACS
ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A.
|
32.00 | 2.37% | 0.74 | Penjualan | 871.644K | 9.740B | 9.66 | 3.24 | 195461.00 | Layanan Industri |
|
AMP
AMPER, S.A.
|
0.27 | -0.18% | -0.00 | Pembelian | 841.645K | 294.624M | 7.30 | 0.04 | 1456.00 | Teknologi Elektronik |
|
SGRE
SIEMENS GAMESA RENEWABLE ENERGY, S.A.
|
15.63 | 0.48% | 0.07 | Pembelian Kuat | 820.923K | 10.621B | 75.36 | 0.21 | 24466.00 | Produsen Pabrikan |
|
PSG
PROSEGUR
|
3.83 | 0.16% | 0.01 | Pembelian | 772.686K | 2.291B | 23.01 | 0.17 | 167987.00 | Layanan Komersil |
|
EWT
EURONA WIRELESS TELECOM, S.A.
|
0.17 | 1.54% | 0.00 | Penjualan | 729.373K | 6.909M | — | -1.03 | — | Komunikasi |
|
ACX
ACERINOX, S.A.
|
9.41 | 1.14% | 0.11 | Pembelian | 657.803K | 2.536B | 15.00 | 0.62 | 6903.00 | Mineral Non-Energi |
|
LRE
LAR ESPANA REAL ESTATE SOCIMI, S.A.
|
7.28 | 1.25% | 0.09 | Pembelian | 595.150K | 623.611M | — | 1.41 | 3.00 | Finansial |
|
AI
AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A.
|
0.08 | 0.25% | 0.00 | Penjualan Kuat | 531.486K | 76.251M | — | -0.00 | — | Layanan Teknologi |
|
SLR
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
|
9.66 | 0.47% | 0.04 | Pembelian | 504.098K | 1.195B | 52.00 | 0.18 | 49.00 | Utilitas |
|
ELZ
ASTURIANA DE LAMINADOS, S.A
|
1.25 | 9.65% | 0.11 | Pembelian | 486.184K | 31.874M | — | -0.06 | 107.00 | Mineral Non-Energi |
|
MAS
MASMOVIL IBERCOM, S.A.
|
18.15 | 0.33% | 0.06 | Penjualan | 482.402K | 2.389B | 66.53 | 0.27 | 785.00 | Komunikasi |
|
EZE
GRUPO EZENTIS, S.A.
|
0.37 | 1.66% | 0.01 | Penjualan | 481.990K | 121.504M | — | -0.03 | 12848.00 | Komunikasi |
|
FACE
FACEPHI BIOMETRIA, S.A.
|
8.48 | 10.70% | 0.82 | Pembelian Kuat | 449.177K | 111.381M | 85.97 | 0.09 | 23.00 | Layanan Teknologi |
|
COL
INMOBILIARIA COLONIAL, SOCIMI S.A.
|
13.00 | -1.29% | -0.17 | Pembelian | 417.201K | 6.602B | 10.56 | 1.25 | 200.00 | Finansial |
|
MRL
MERLIN PROPERTIES SOCIMI, S.A.
|
13.30 | -0.23% | -0.03 | Pembelian | 411.074K | 6.180B | — | 1.48 | 176.00 | Finansial |
|
ECR
ERCROS
|
2.74 | -2.14% | -0.06 | Pembelian | 390.479K | 279.357M | 11.03 | 0.25 | 1276.00 | Industri Proses |
|
CLNX
CELLNEX TELECOM, S.A.
|
47.41 | 0.00% | 0.00 | Pembelian Kuat | 370.538K | 18.258B | 810.43 | 0.06 | 1437.00 | Komunikasi |
|
MTS
ARCELORMITTAL SA
|
15.97 | -0.22% | -0.04 | Pembelian | 350.899K | 16.187B | — | -2.19 | — | Mineral Non-Energi |
|
A3M
ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A.
|
3.21 | 1.97% | 0.06 | Pembelian | 330.147K | 721.992M | 8.59 | 0.37 | 2082.00 | Jasa-Jasa Konsumen |
|
MEL
MELIA HOTELS INTERNATIONAL, S.A.
|
7.49 | -0.60% | -0.04 | Penjualan | 329.332K | 1.706B | 14.09 | 0.53 | — | Jasa-Jasa Konsumen |
|
GRF
GRIFOLS S.A.
|
33.12 | 0.33% | 0.11 | Pembelian | 325.995K | 22.659B | 40.92 | 0.81 | 21243.00 | Teknologi Kesehatan |
|
EDR
EDREAMS ODIGEO, S.A.
|
5.40 | 2.47% | 0.13 | Pembelian | 324.576K | 596.281M | 16.07 | 0.35 | 1504.00 | Jasa-Jasa Konsumen |
|
UNI
UNICAJA BANCO, S.A.
|
0.95 | -0.73% | -0.01 | Pembelian Kuat | 315.379K | 1.528B | — | 0.11 | — | Finansial |
|
VOC
VOCENTO
|
1.14 | -2.15% | -0.03 | Penjualan Kuat | 313.791K | 138.018M | 16.36 | 0.07 | 2742.00 | Jasa-Jasa Konsumen |
|
QBT
QUABIT INMOBILIARIA, S.A.
|
1.03 | 0.79% | 0.01 | Penjualan | 295.126K | 147.765M | 23.03 | 0.04 | 75.00 | Finansial |
|
FAE
FAES FARMA, S.A.
|
4.83 | -1.63% | -0.08 | Penjualan | 290.574K | 1.359B | 25.31 | 0.19 | — | Teknologi Kesehatan |
|
TLGO
TALGO, S.A.
|
6.29 | 3.28% | 0.20 | Pembelian Kuat | 286.352K | 815.917M | 37.00 | 0.16 | 2240.00 | Produsen Pabrikan |
|
ORY
ORYZON GENOMICS, S.A.
|
3.08 | 1.65% | 0.05 | Penjualan | 284.082K | 139.877M | — | -0.09 | 40.00 | Teknologi Kesehatan |
|
IDR
INDRA SISTEMAS S.A., SERIE A
|
10.96 | 0.55% | 0.06 | Pembelian | 268.849K | 1.932B | 16.13 | 0.74 | 43707.00 | Layanan Teknologi |
|
CIE
CIE AUTOMOTIVE, S.A.
|
20.00 | 1.42% | 0.28 | Penjualan | 258.476K | 2.580B | 6.22 | 3.17 | 23273.00 | Produsen Pabrikan |
|
CASH
PROSEGUR CASH, S.A.
|
1.52 | -2.19% | -0.03 | Penjualan | 229.837K | 2.273B | 14.45 | 0.11 | — | Layanan Komersil |
|
FDR
FLUIDRA, S.A.
|
13.50 | 6.13% | 0.78 | Pembelian | 228.836K | 2.624B | — | -0.22 | 5341.00 | Barang Konsumen Tahan Lama |
|
TRG
TUBOS REUNIDOS S.A.
|
0.20 | 3.05% | 0.01 | Pembelian | 224.030K | 35.323M | — | -0.26 | 1360.00 | Mineral Non-Energi |
|
BIO
BIOSEARCH, S.A.
|
1.30 | -0.31% | -0.00 | Pembelian | 220.683K | 74.239M | 37.63 | 0.03 | 152.00 | Teknologi Kesehatan |
|
ZOT
ZARDOYA OTIS, S.A.
|
7.07 | -0.84% | -0.06 | Pembelian | 193.529K | 3.326B | 23.48 | 0.30 | 5476.00 | Produsen Pabrikan |
|
ALM
ALMIRALL S.A.
|
13.30 | -0.08% | -0.01 | Penjualan | 179.133K | 2.320B | 27.85 | 0.50 | 1805.00 | Teknologi Kesehatan |
|
GALQ
GENERAL DE ALQUILER DE MAQUINARIA S.A.
|
1.83 | -1.61% | -0.03 | Pembelian | 178.321K | 115.422M | 66.19 | 0.08 | 1067.00 | Finansial |
|
PRS
PROMOTORA DE INFORMACIONES S.A. PRISA
|
1.43 | 3.47% | 0.05 | Pembelian Kuat | 168.858K | 1.011B | — | -0.61 | 8480.00 | Jasa-Jasa Konsumen |
|
2INVE
LYXOR IBEX 35 DOBLE INVERSO DIARIO UCITS ETF-ACC
|
2.87 | -1.24% | -0.04 | Penjualan Kuat | 162.016K | — | — | — | — | Bermacam-macam |
|
DOM
GLOBAL DOMINION ACCESS, S.A.
|
3.83 | 0.66% | 0.03 | Pembelian | 148.327K | 647.201M | 22.05 | 0.17 | 8204.00 | Layanan Teknologi |
|
RLIA
REALIA BUSINESS, S.A.
|
0.89 | -0.34% | -0.00 | Penjualan Kuat | 132.265K | 726.278M | 12.46 | 0.07 | 91.00 | Finansial |
|
LOG
COMPANIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A.
|
20.54 | 0.98% | 0.20 | Pembelian | 131.205K | 2.717B | 16.34 | 1.24 | 5980.00 | Transportasi |
|
APPS
APPLUS SERVICES, S.A.
|
10.61 | -0.47% | -0.05 | Penjualan Kuat | 123.821K | 1.516B | 30.91 | 0.34 | 22852.00 | Layanan Komersil |
|
NTH
NATURHOUSE HEALTH, S.A
|
2.27 | 3.42% | 0.07 | Pembelian Kuat | 122.567K | 136.086M | 9.90 | 0.22 | 589.00 | Teknologi Kesehatan |
|
GRF.P
GRIFOLS S.A. CLASE B
|
22.70 | 0.00% | 0.00 | Pembelian | 120.342K | 15.530B | 28.14 | 0.81 | 21243.00 | Teknologi Kesehatan |
|
RDM
RENO DE MEDICI .
|
0.77 | 3.63% | 0.03 | Penjualan | 107.643K | 289.164M | 17.86 | 0.04 | — | Industri Proses |
|
BME
BOLSAS Y MERCADOS ESPANOLES,SOCIEDAD HOLDING DE MERCADOS Y SIST. FINANC. S.A.
|
34.82 | -0.46% | -0.16 | Pembelian | 106.622K | 2.885B | — | 1.55 | 770.00 | Finansial |
|
MONI
MONDO TV IBEROAM.RICA, S.A.
|
0.13 | -5.07% | -0.01 | Penjualan | 100.001K | 7.775M | — | -0.17 | 20.00 | Jasa-Jasa Konsumen |
|
GRE
GRENERGY RENOVABLES, S.A.
|
17.45 | 2.95% | 0.50 | Pembelian | 97.403K | 408.645M | 29.97 | 0.57 | 108.00 | Utilitas |
|
BBVAI
ACCION IBEX 35 ETF F.I. COTIZADO ARMONIZADO
|
10.02 | 0.85% | 0.08 | Pembelian Kuat | 96.806K | — | — | — | — | Bermacam-macam |
|
TUB
TUBACEX, S.A.
|
2.60 | -1.70% | -0.04 | Penjualan | 75.048K | 337.574M | — | 0.12 | — | Mineral Non-Energi |
|
XTZA
TV AZTECA, S.A. DE CV , CERTIFICADOS DE PARTICIPACION ORDINARIOS (CPOS)
|
0.04 | -1.30% | -0.00 | Penjualan | 72.684K | 81.176M | — | -0.00 | 3672.00 | Jasa-Jasa Konsumen |
|
PRM
PRIM, S.A.
|
11.35 | -3.81% | -0.45 | Penjualan | 71.554K | 196.655M | 16.77 | 0.70 | — | Layanan Distribusi |
|
IBEXA
LYXOR IBEX 35 DOBLE APALANCADO DIARIO UCITS ETF-ACC
|
21.45 | 1.23% | 0.26 | Pembelian Kuat | 68.187K | — | — | — | — | Bermacam-macam |
|
AENA
AENA, S.M.E., S.A.
|
167.85 | -0.30% | -0.50 | Penjualan | 67.224K | 25.177B | 17.74 | 9.49 | 8436.00 | Transportasi |
|
NXT
NUEVA EXPRESI.N TEXTIL, S.A.
|
0.76 | -1.04% | -0.01 | Penjualan | 66.156K | 239.869M | — | -0.02 | 198.00 | Industri Proses |
|
SPK
SOLARPACK CORPORACION TECNOLOGICA, S.A.
|
15.40 | 2.94% | 0.44 | Pembelian | 66.082K | 512.096M | 98.10 | 0.15 | 132.00 | Layanan Industri |
|
TRE
TECNICAS REUNIDAS S.A.
|
22.10 | -0.36% | -0.08 | Penjualan | 65.870K | 1.187B | 37.61 | 0.59 | 8971.00 | Layanan Industri |
|
CAF
CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A.
|
42.90 | 2.75% | 1.15 | Pembelian | 64.144K | 1.471B | 111.48 | 0.37 | 11433.00 | Produsen Pabrikan |
|
ANA
ACCIONA, S.A.
|
111.30 | 0.91% | 1.00 | Pembelian | 57.196K | 6.066B | 18.82 | 5.86 | — | Layanan Industri |
|
ROVI
LABORATORIOS FARMACEUTICOS ROVI S.A.
|
26.10 | -2.25% | -0.60 | Pembelian | 53.590K | 1.445B | 44.91 | 0.59 | 1224.00 | Teknologi Kesehatan |
|
EKT
EUSKALTEL, S.A.
|
8.38 | 0.24% | 0.02 | Penjualan | 45.403K | 1.496B | 26.23 | 0.32 | 697.00 | Komunikasi |
|
GSJ
GRUPO EMPRESARIAL SAN JOSE, S.A.
|
6.36 | 0.47% | 0.03 | Penjualan | 44.422K | 413.566M | — | 0.28 | 3689.00 | Produsen Pabrikan |
|
VIS
VISCOFAN, S.A.
|
50.60 | -0.10% | -0.05 | Pembelian | 40.622K | 2.353B | 21.87 | 2.32 | 4609.00 | Industri Proses |
|
GCO
GRUPO CATALANA OCCIDENTE, S.A.
|
30.70 | 0.82% | 0.25 | Penjualan | 40.136K | 3.619B | — | 2.96 | — | Finansial |
Muat Lebih Banyak
