Pasar Saham Spanyol
Saham yang paling banyak di tradingkan
Lihat daftar dari saham-saham dengan volume trading tertinggi dalam sebuah kilasan cepat. Volume trading besar seringkali muncul berdekatan dengan level-lever harga kuat dan titik pivot. Volume seperti itu seringali berupa hasil dari sejumlah besar orfer yang terpenuhi pada level-level harga tertentu saat pemain-pemain besar memasuki pasar.
|
SAN
BANCO SANTANDER S.A.
|
4.12 | -0.33% | -0.01 | Jual Sekuatnya | 88.890M | 67.056B | 9.88 | 0.42 | 200961.00 | Finansial |
|
SAB
BANCO DE SABADELL
|
1.18 | -0.13% | -0.00 | Jual Sekuatnya | 54.390M | 6.542B | 14.05 | 0.08 | 26004.00 | Finansial |
|
CABK
CAIXABANK, S.A.
|
3.67 | 0.66% | 0.02 | Jual Sekuatnya | 45.904M | 21.912B | 10.22 | 0.36 | 37286.00 | Finansial |
|
BBVA
BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
|
5.21 | 0.99% | 0.05 | Jual Sekuatnya | 39.130M | 34.552B | 10.32 | 0.50 | 131784.00 | Finansial |
|
TEF
TELEFONICA,S.A.
|
6.97 | 1.41% | 0.10 | Jual | 29.523M | 35.742B | 12.31 | 0.57 | 122563.00 | Jasa Telekomunikasi |
|
DIA
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A.
|
0.88 | -1.74% | -0.02 | Jual | 29.167M | 539.365M | 6.62 | 0.13 | 39487.00 | Konsumen Bukan Siklus |
|
ITX
INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX-
|
24.35 | -1.06% | -0.26 | Jual | 26.616M | 75.819B | 22.23 | 1.10 | 165304.00 | Daur Konsumen |
|
BKIA
BANKIA, S.A.
|
2.98 | 0.10% | 0.00 | Jual Sekuatnya | 25.853M | 9.119B | 18.08 | 0.16 | 16493.00 | Finansial |
|
IBE
ACCIONES IBERDROLA
|
6.28 | 1.65% | 0.10 | Jual | 24.357M | 39.961B | 13.83 | 0.45 | 725.00 | Utilitas |
|
ABG
ABENGOA, S.A.
|
0.01 | -6.25% | -0.00 | Jual Sekuatnya | 15.051M | 194.035M | — | -0.04 | 14226.00 | Industri |
|
LBK
LIBERBANK, S.A.
|
0.41 | 1.90% | 0.01 | Jual Sekuatnya | 12.764M | 1.247B | — | -0.48 | 4060.00 | Finansial |
|
NYE
NYESA VALORES CORPORACION S.A.
|
0.02 | -0.62% | -0.00 | Jual | 11.418M | 32.665M | — | -0.01 | 839.00 | Finansial |
|
REP
REPSOL, S.A.
|
16.02 | -1.42% | -0.23 | Jual | 6.601M | 24.954B | 11.68 | 1.37 | 25580.00 | Energi |
|
MAP
MAPFRE, S.A.
|
2.54 | -1.67% | -0.04 | Jual Sekuatnya | 5.807M | 7.746B | 11.46 | 0.22 | 35730.00 | Finansial |
|
BKY
BERKELEY ENERGIA LIMITED
|
0.23 | 24.32% | 0.04 | Jual | 5.175M | 45.640M | — | -0.01 | 33.00 | Energi |
|
BKT
BANKINTER, S.A.
|
7.41 | 0.68% | 0.05 | Jual Sekuatnya | 5.134M | 6.658B | 13.16 | 0.56 | 7813.00 | Finansial |
|
UNI
UNICAJA BANCO, S.A.
|
1.26 | 0.48% | 0.01 | Jual | 4.356M | 2.027B | 12.99 | 0.10 | 6916.00 | Finansial |
|
SCYR
SACYR, S.A.
|
2.38 | 3.25% | 0.07 | Jual | 4.028M | 1.319B | 8.43 | 0.28 | 34392.00 | Industri |
|
IAG
INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI)
|
6.31 | -3.57% | -0.23 | Jual | 3.736M | 12.614B | 4.82 | 1.37 | 63422.00 | Industri |
|
AMP
AMPER, S.A.
|
0.25 | 1.36% | 0.00 | Jual | 2.781M | 269.167M | 26.13 | 0.01 | 1240.00 | Teknologi |
|
OHL
OBRASCON HUARTE LAIN, S.A.
|
1.21 | -0.61% | -0.01 | Jual | 2.717M | 347.115M | — | -2.02 | 12810.00 | Industri |
|
GEST
GESTAMP AUTOMOCION, S.A.
|
5.39 | -3.32% | -0.18 | Jual | 1.949M | 3.105B | 11.88 | 0.45 | 42316.00 | Daur Konsumen |
|
NTGY
NATURGY ENERGY GROUP, S.A.
|
22.48 | 0.22% | 0.05 | Jual | 1.876M | 22.490B | — | -2.91 | 14482.00 | Utilitas |
|
EZE
GRUPO EZENTIS, S.A.
|
0.62 | -0.16% | -0.00 | Jual | 1.824M | 206.636M | — | -0.01 | 11279.00 | Industri |
|
PHM
PHARMA MAR, S.A.
|
1.08 | -4.61% | -0.05 | Jual | 1.798M | 238.092M | — | -0.08 | 696.00 | Kesehatan |
|
SNC
SNIACE
|
0.09 | 3.72% | 0.00 | Jual | 1.617M | 56.380M | — | -0.03 | 54.00 | Material Dasar |
|
SGRE
SIEMENS GAMESA RENEWABLE ENERGY, S.A.
|
9.73 | -0.80% | -0.08 | Jual | 1.569M | 6.613B | — | -0.18 | 24207.00 | Energi |
|
REE
RED ELECTRICA CORPORACION, S.A.
|
18.27 | 1.67% | 0.30 | Beli | 1.569M | 9.842B | 14.36 | 1.27 | 1810.00 | Utilitas |
|
AMS
AMADEUS IT GROUP, S.A.
|
72.88 | 1.17% | 0.84 | Jual | 1.516M | 31.644B | 30.13 | 2.42 | 15680.00 | Teknologi |
|
ELE
ENDESA,S.A.
|
18.35 | 0.77% | 0.14 | Jual | 1.496M | 19.428B | 12.45 | 1.47 | 9643.00 | Utilitas |
|
FER
FERROVIAL, S.A.
|
18.19 | -0.25% | -0.04 | Beli | 1.476M | 13.578B | 93.37 | 0.19 | 94433.00 | Industri |
|
MRL
MERLIN PROPERTIES SOCIMI, S.A.
|
11.21 | -1.71% | -0.20 | Jual Sekuatnya | 1.453M | 5.256B | 4.61 | 2.43 | 168.00 | Finansial |
|
TL5
MEDIASET ESPANA COMUNICACION, S.A.
|
6.01 | -0.03% | -0.00 | Jual | 1.407M | 1.967B | 10.00 | 0.60 | 1269.00 | Daur Konsumen |
|
NHH
NH HOTEL GROUP, S.A.
|
6.29 | 0.08% | 0.01 | Jual | 1.072M | 2.463B | 57.28 | 0.11 | 10994.00 | Daur Konsumen |
|
OLE
DEOLEO, S.A.
|
0.10 | 4.46% | 0.00 | Jual | 1.069M | 134.866M | — | -0.05 | 574.00 | Konsumen Bukan Siklus |
|
MEL
MELIA HOTELS INTERNATIONAL, S.A.
|
9.38 | -0.21% | -0.02 | Jual | 1.052M | 2.138B | 16.29 | 0.58 | 25146.00 | Daur Konsumen |
|
INY
INYPSA, INFORMES Y PROYECTOS, S.A.
|
0.16 | 3.26% | 0.01 | Beli | 959.164K | 61.024M | — | -0.00 | 225.00 | Industri |
|
COL
INMOBILIARIA COLONIAL, SOCIMI S.A.
|
8.91 | 0.62% | 0.06 | Jual | 930.171K | 4.015B | 7.31 | 1.22 | 191.00 | Finansial |
|
ADV
ADVEO GROUP INTERNATIONAL, S.A
|
0.43 | -27.55% | -0.16 | Jual | 909.865K | 9.002M | — | -1.67 | 856.00 | Teknologi |
|
CASH
PROSEGUR CASH, S.A.
|
1.67 | -0.60% | -0.01 | Jual | 841.712K | 2.500B | 11.25 | 0.15 | 56367.00 | Industri |
|
ACX
ACERINOX, S.A.
|
11.38 | -2.90% | -0.34 | Jual Sekuatnya | 821.951K | 3.140B | 14.22 | 0.80 | 7005.00 | Material Dasar |
|
ENG
ENAGAS,S.A.
|
23.17 | 0.43% | 0.10 | Jual | 813.105K | 5.524B | 12.53 | 1.85 | 1429.00 | Energi |
|
EKT
EUSKALTEL, S.A.
|
7.49 | 13.74% | 0.91 | Beli | 784.302K | 1.337B | 23.17 | 0.32 | 741.00 | Jasa Telekomunikasi |
|
ACS
ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A.
|
32.45 | -1.99% | -0.66 | Jual | 760.704K | 10.055B | 12.29 | 2.64 | 188616.00 | Industri |
|
GRF
GRIFOLS S.A.
|
23.17 | -0.47% | -0.11 | Jual | 746.767K | 15.931B | 22.50 | 1.03 | 18664.00 | Kesehatan |
|
BIO
BIOSEARCH, S.A.
|
1.15 | -5.35% | -0.07 | Jual | 707.621K | 66.348M | 21.10 | 0.05 | 152.00 | Konsumen Bukan Siklus |
|
CIE
CIE AUTOMOTIVE, S.A.
|
22.52 | -1.05% | -0.24 | Jual Sekuatnya | 697.416K | 2.905B | 12.89 | 1.75 | 22808.00 | Daur Konsumen |
|
ENC
ENCE ENERGIA Y CELULOSA, S.A.
|
7.52 | 0.27% | 0.02 | Jual | 693.229K | 1.841B | 16.79 | 0.45 | 1008.00 | Material Dasar |
|
MTS
ARCELORMITTAL SA
|
23.74 | -3.93% | -0.97 | Jual Sekuatnya | 658.376K | 24.071B | 5.24 | 4.53 | 197000.00 | Material Dasar |
|
ZOT
ZARDOYA OTIS, S.A.
|
6.12 | -0.41% | -0.03 | Jual | 639.292K | 2.877B | 19.67 | 0.32 | 5301.00 | Industri |
|
IDR
INDRA SISTEMAS S.A., SERIE A
|
8.84 | -2.37% | -0.21 | Jual Sekuatnya | 624.469K | 1.558B | 12.97 | 0.71 | 40938.00 | Teknologi |
|
SLR
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
|
3.83 | -2.92% | -0.12 | Jual | 606.246K | 473.420M | 18.38 | 0.21 | 29.00 | Utilitas |
|
MDF
DURO FELGUERA, S.A.
|
0.01 | 0.00% | 0.00 | Jual | 600.000K | 46.677M | — | -0.26 | 1915.00 | Industri |
|
PSG
PROSEGUR
|
4.69 | 0.56% | 0.03 | Jual | 592.690K | 2.806B | 18.14 | 0.26 | 168354.00 | Industri |
|
ECR
ERCROS
|
4.22 | 3.33% | 0.14 | Jual | 590.231K | 450.089M | 9.41 | 0.45 | 1302.00 | Material Dasar |
|
DOM
GLOBAL DOMINION ACCESS, S.A.
|
4.79 | 2.90% | 0.14 | Jual | 531.017K | 810.028M | 28.35 | 0.17 | 8061.00 | Industri |
|
NAT
NATRA,S.A.
|
0.86 | -1.61% | -0.01 | Jual | 480.385K | 51.081M | 20.58 | 0.04 | 975.00 | Konsumen Bukan Siklus |
|
PRS
PROMOTORA DE INFORMACIONES S.A. PRISA
|
1.69 | 0.84% | 0.01 | Jual Sekuatnya | 450.695K | 943.557M | — | -0.34 | 8712.00 | Daur Konsumen |
|
TRG
TUBOS REUNIDOS S.A.
|
0.26 | -4.41% | -0.01 | Jual | 441.258K | 45.274M | — | -0.21 | 1420.00 | Material Dasar |
|
PVA
PESCANOVA,S.A.
|
0.68 | 35.63% | 0.18 | Jual | 412.503K | 19.496M | — | -0.00 | 0.00 | Konsumen Bukan Siklus |
|
A3M
ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A.
|
5.24 | 2.34% | 0.12 | Jual | 401.243K | 1.179B | 9.31 | 0.56 | 2028.00 | Daur Konsumen |
|
RDM
RENO DE MEDICI .
|
0.85 | -4.60% | -0.04 | Jual | 394.751K | 319.535M | 12.57 | 0.07 | 1518.00 | Material Dasar |
|
CLNX
CELLNEX TELECOM, S.A.
|
21.74 | 0.28% | 0.06 | Jual | 369.855K | 5.031B | — | -0.07 | 1414.00 | Jasa Telekomunikasi |
|
GRF.P
GRIFOLS S.A. CLASE B
|
17.18 | -2.39% | -0.42 | Jual Sekuatnya | 322.408K | 15.931B | 22.50 | 1.03 | 18664.00 | Kesehatan |
|
ADX
AUDAX RENOVABLES, S.A.
|
1.43 | -2.05% | -0.03 | Jual | 310.318K | 200.205M | 21.17 | 0.07 | 12.00 | Utilitas |
|
QBT
QUABIT INMOBILIARIA, S.A.
|
1.49 | -3.24% | -0.05 | Jual | 281.620K | 222.039M | 6.05 | 0.25 | 58.00 | Industri |
|
AENA
AENA, S.M.E., S.A.
|
141.60 | 0.75% | 1.05 | Jual | 218.283K | 21.240B | 16.52 | 8.57 | 8280.00 | Industri |
|
TRE
TECNICAS REUNIDAS S.A.
|
23.35 | -0.98% | -0.23 | Jual | 200.385K | 1.254B | — | -0.13 | 8873.00 | Energi |
|
VIS
VISCOFAN, S.A.
|
62.10 | 2.48% | 1.50 | Beli | 190.342K | 2.894B | 23.79 | 2.61 | 4659.00 | Material Dasar |
|
FAE
FAES FARMA, S.A.
|
3.79 | -0.13% | -0.01 | Beli | 185.392K | 1.011B | 19.60 | 0.19 | 1206.00 | Kesehatan |
|
ORY
ORYZON GENOMICS, S.A.
|
3.25 | -1.07% | -0.04 | Jual | 170.567K | 108.852M | — | -0.06 | 39.00 | Kesehatan |
|
LOG
COMPANIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A.
|
21.82 | 1.30% | 0.28 | Beli | 152.845K | 2.887B | 19.12 | 1.14 | 5714.00 | Industri |
|
PQR
PARQUES REUNIDOS SERVICIOS CENTRALES, S.A.
|
10.58 | 0.19% | 0.02 | Jual | 150.346K | 854.251M | 74.09 | 0.14 | 5072.00 | Daur Konsumen |
|
APPS
APPLUS SERVICES, S.A.
|
12.33 | 0.98% | 0.12 | Beli | 145.362K | 1.762B | 41.59 | 0.30 | 21653.00 | Industri |
|
HOME
NEINOR HOMES, S.A.
|
14.80 | -0.80% | -0.12 | Jual Sekuatnya | 135.999K | 1.166B | — | -0.19 | 250.00 | Finansial |
|
PAC
PAPELES Y CARTONES DE EUROPA, S.A.
|
16.74 | 0.00% | 0.00 | Beli | 126.268K | 1.572B | 15.45 | 1.08 | 2338.00 | Material Dasar |
|
ANA
ACCIONA, S.A.
|
74.80 | 0.40% | 0.30 | Jual | 122.243K | 4.137B | 13.38 | 5.69 | 38031.00 | Utilitas |
|
ALM
ALMIRALL S.A.
|
16.60 | 0.00% | 0.00 | Beli | 117.474K | 2.886B | — | -1.03 | 1775.00 | Kesehatan |
|
UBS
URBAS GRUPO FINANCIERO, S.A.
|
0.01 | 0.00% | 0.00 | Jual | 112.000K | 36.872M | — | -0.00 | 19.00 | Daur Konsumen |
|
EBRO
EBRO FOODS, S.A.
|
17.39 | -0.11% | -0.02 | Jual Sekuatnya | 94.156K | 2.676B | 13.06 | 1.33 | 7007.00 | Konsumen Bukan Siklus |
|
TUB
TUBACEX, S.A.
|
3.05 | 0.49% | 0.01 | Jual | 92.133K | 395.999M | — | -0.12 | 2367.00 | Material Dasar |
|
TLGO
TALGO, S.A.
|
4.17 | -1.18% | -0.05 | Jual Sekuatnya | 91.788K | 570.149M | 31.41 | 0.13 | 2155.00 | Industri |
|
EDR
EDREAMS ODIGEO, S.A.
|
3.62 | 3.87% | 0.14 | Jual | 90.784K | 395.512M | 13.18 | 0.30 | 1640.00 | Daur Konsumen |
|
BME
BOLSAS Y MERCADOS ESPANOLES,SOCIEDAD HOLDING DE MERCADOS Y SIST. FINANC. S.A.
|
26.16 | 0.69% | 0.18 | Jual | 89.056K | 2.175B | 15.18 | 1.74 | 742.00 | Finansial |
|
TPZ
TELEPIZZA GROUP, S.A.
|
4.60 | -0.65% | -0.03 | Jual Sekuatnya | 88.301K | 457.142M | 17.92 | 0.26 | 5127.00 | Daur Konsumen |
|
GSJ
GRUPO EMPRESARIAL SAN JOSE, S.A.
|
4.72 | -2.98% | -0.14 | Jual | 83.266K | 306.923M | 30.17 | 0.16 | 3017.00 | Industri |
|
XTZA
TV AZTECA, S.A. DE CV , CERTIFICADOS DE PARTICIPACION ORDINARIOS (CPOS)
|
0.09 | -1.59% | -0.00 | Jual | 77.030K | — | — | — | — | — |
|
XPBRA
PETROLEO BRASILEIRO,S.A. -PETROBRAS- PREFERENTES
|
6.00 | -0.83% | -0.05 | Beli | 74.775K | — | — | — | — | — |
|
LRE
LAR ESPANA REAL ESTATE SOCIMI, S.A.
|
8.44 | -0.12% | -0.01 | Jual | 73.798K | 799.500M | 6.83 | 1.24 | 4.00 | Finansial |
|
MVC
METROVACESA, S.A.
|
11.40 | -2.48% | -0.29 | Jual | 71.494K | 1.729B | — | — | 109.00 | Finansial |
|
FCC
ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A.
|
12.32 | -1.28% | -0.16 | Jual | 60.160K | 4.664B | 21.93 | 0.56 | 58280.00 | Industri |
|
REN
RENTA CORPORACION REAL ESTATE, S.A.
|
3.71 | 0.27% | 0.01 | Beli | 59.704K | 119.178M | 9.49 | 0.39 | 37.00 | Finansial |
|
EWT
EURONA WIRELESS TELECOM, S.A.
|
0.63 | -6.25% | -0.04 | Jual Sekuatnya | 56.551K | 27.711M | — | -0.73 | 57.00 | Jasa Telekomunikasi |
|
COM
CATENON, S.A.
|
0.57 | -4.71% | -0.03 | Jual Sekuatnya | 54.991K | 10.579M | 6288.89 | 0.00 | 80.00 | Industri |
|
MONI
MONDO TV IBEROAM.RICA, S.A.
|
0.31 | -3.75% | -0.01 | Jual Sekuatnya | 53.610K | — | — | — | — | — |
|
RLIA
REALIA BUSINESS, S.A.
|
0.95 | 0.11% | 0.00 | Jual Sekuatnya | 52.558K | 612.265M | 21.04 | 0.05 | 90.00 | Finansial |
|
NTH
NATURHOUSE HEALTH, S.A
|
2.45 | -0.61% | -0.01 | Jual | 47.478K | 146.966M | 8.47 | 0.29 | 619.00 | Konsumen Bukan Siklus |
|
MAS
MASMOVIL IBERCOM, S.A.
|
109.60 | 4.18% | 4.40 | Beli | 46.957K | 2.238B | 25.22 | 4.35 | 581.00 | Jasa Telekomunikasi |
|
CDR
CODERE S.A.
|
6.04 | -2.11% | -0.13 | Jual | 44.356K | 715.844M | — | -0.25 | 12539.00 | Daur Konsumen |
|
CAR
CARBURES EUROPE, S.A.
|
0.34 | 0.00% | 0.00 | Jual | 43.730K | 71.910M | — | -0.07 | 811.00 | Industri |
Muat Lebih Banyak