Pasar Saham Spanyol
Saham yang mengalami peningkatan terbanyak dalam harga
Peraih tertinggi seringkali terus menanjak dan mencapai high yang baru saat fundamentalnya kuat. Saat sebuah saham terus membuat high yang baru maka perlu diperhatikan terdapatnya kemungkinan retracement terjadi. Halaman ini memungkinkan anda untuk melihat shock dengan perolehan tertinggi dalam sebuah kilasan cepat.
| XBRPP BRADESPAR, S.A., PREFERENTES | 7.00 | 7.69% | 0.50 | Beli | 672 | — | — | — | — | — |
| QBT QUABIT INMOBILIARIA, S.A. | 1.91 | 6.70% | 0.12 | Beli | 739.332K | 266.030M | 7.24 | 0.25 | 58.00 | Industri |
| XELTB CENTRAIS ELETRICAS BRASILEIRAS, S.A. ELETROBRAS -PREFERENTES B- | 3.76 | 5.03% | 0.18 | Jual | 500 | — | — | — | — | — |
| ORY ORYZON GENOMICS, S.A. | 4.28 | 4.40% | 0.18 | Beli Sekuatnya | 572.762K | 137.153M | — | -0.06 | 39.00 | Kesehatan |
| PRS PROMOTORA DE INFORMACIONES S.A. PRISA | 1.91 | 4.15% | 0.08 | Beli Sekuatnya | 530.325K | 1.021B | — | -0.34 | 8712.00 | Daur Konsumen |
| XPBR PETROLEO BRASILEIRO,S.A. -PETROBRAS- ORDINARIAS | 4.70 | 3.98% | 0.18 | Beli | 200 | — | — | — | — | — |
| GIGA GIGAS HOSTING, S.A. | 6.85 | 3.79% | 0.25 | Beli | 500 | 27.788M | — | -0.12 | — | Teknologi |
| XVALO COMPANHIA VALE DO RIO DOCE, S.A. ORDINARIAS | 11.70 | 3.54% | 0.40 | Beli | 27.366K | — | — | — | — | — |
| MTB MONTEBALITO, S.A. | 1.84 | 3.37% | 0.06 | Beli | 24.737K | 55.918M | 64.05 | 0.03 | 49.00 | Finansial |
| MAS MASMOVIL IBERCOM, S.A. | 98.10 | 3.26% | 3.10 | Beli | 35.916K | 1.940B | 21.86 | 4.35 | 581.00 | Jasa Telekomunikasi |
| ALM ALMIRALL S.A. | 16.66 | 3.09% | 0.50 | Beli | 441.703K | 2.809B | — | -1.03 | 1775.00 | Kesehatan |
| GEST GESTAMP AUTOMOCION, S.A. | 6.92 | 2.98% | 0.20 | Beli Sekuatnya | 599.535K | 3.867B | 14.80 | 0.45 | 42316.00 | Daur Konsumen |
| PSG PROSEGUR | 5.17 | 2.89% | 0.14 | Jual | 1.017M | 3.008B | 19.44 | 0.26 | 168354.00 | Industri |
| GRF GRIFOLS S.A. | 24.35 | 2.83% | 0.67 | Jual | 804.192K | 16.281B | 22.99 | 1.03 | 18664.00 | Kesehatan |
| CLNX CELLNEX TELECOM, S.A. | 22.70 | 2.67% | 0.59 | Beli | 613.038K | 5.117B | — | -0.07 | 1414.00 | Jasa Telekomunikasi |
| R4 RENTA 4 BANCO, S.A. | 7.70 | 2.67% | 0.20 | Beli | 3.273K | 303.407M | 16.97 | 0.44 | 490.00 | Finansial |
| XPBRA PETROLEO BRASILEIRO,S.A. -PETROBRAS- PREFERENTES | 3.94 | 2.60% | 0.10 | Jual | 2.000K | — | — | — | — | — |
| APPS APPLUS SERVICES, S.A. | 12.28 | 2.42% | 0.29 | Beli Sekuatnya | 414.187K | 1.713B | 40.44 | 0.30 | 21653.00 | Industri |
| GRF.P GRIFOLS S.A. CLASE B | 17.82 | 2.18% | 0.38 | Jual | 102.072K | 16.281B | 22.99 | 1.03 | 18664.00 | Kesehatan |
| APAM APERAM | 38.52 | 2.09% | 0.79 | Jual | 504 | 3.173B | 10.95 | 3.82 | 9600.00 | Material Dasar |
| LLN LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 1.05 | 1.94% | 0.02 | Beli | 8.400K | 16.531M | 277.63 | 0.00 | — | Jasa Telekomunikasi |
| XGGB GERDAU, S.A. PREFERENTES | 3.20 | 1.91% | 0.06 | Jual | 4.000K | — | — | — | — | — |
| FCC ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 13.40 | 1.82% | 0.24 | Beli Sekuatnya | 202.683K | 4.982B | 23.42 | 0.56 | 58280.00 | Industri |
| SCYR SACYR, S.A. | 2.65 | 1.80% | 0.05 | Beli Sekuatnya | 1.608M | 1.442B | 9.22 | 0.28 | 34392.00 | Industri |
| PHM PHARMA MAR, S.A. | 1.55 | 1.78% | 0.03 | Jual | 221.115K | 336.339M | — | -0.08 | 696.00 | Kesehatan |
| RDM RENO DE MEDICI . | 1.05 | 1.75% | 0.02 | Beli | 29.328K | 383.894M | 15.10 | 0.07 | 1518.00 | Material Dasar |
| XBFR BBVA BANCO FRANCES S.A. ORDINARIAS | 2.34 | 1.74% | 0.04 | Jual | 10 | — | — | — | — | — |
| BAIN BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 4.70 | 1.73% | 0.08 | Jual | 106 | 106.847M | 32.38 | 0.14 | 395.00 | Konsumen Bukan Siklus |
| IDR INDRA SISTEMAS S.A., SERIE A | 9.95 | 1.53% | 0.15 | Jual | 325.354K | 1.727B | 14.38 | 0.71 | 40938.00 | Teknologi |
| RJF LABORATORIO REIG JOFRE, S.A. | 2.72 | 1.49% | 0.04 | Beli | 12.440K | 173.756M | 19.00 | 0.14 | 979.00 | Kesehatan |
| VIS VISCOFAN, S.A. | 65.45 | 1.47% | 0.95 | Beli | 117.380K | 3.006B | 24.71 | 2.61 | 4659.00 | Material Dasar |
| ENC ENCE ENERGIA Y CELULOSA, S.A. | 8.30 | 1.47% | 0.12 | Beli | 570.016K | 2.002B | 18.26 | 0.45 | 1008.00 | Material Dasar |
| GSJ GRUPO EMPRESARIAL SAN JOSE, S.A. | 5.58 | 1.45% | 0.08 | Beli | 880.614K | 357.643M | 35.15 | 0.16 | 3017.00 | Industri |
| DOM GLOBAL DOMINION ACCESS, S.A. | 5.07 | 1.40% | 0.07 | Beli | 147.988K | 846.424M | 29.62 | 0.17 | 8061.00 | Industri |
| ZOT ZARDOYA OTIS, S.A. | 8.11 | 1.38% | 0.11 | Beli | 198.051K | 3.764B | 25.73 | 0.32 | 5301.00 | Industri |
| CASH PROSEGUR CASH, S.A. | 1.79 | 1.36% | 0.02 | Jual | 3.792M | 2.647B | 11.91 | 0.15 | 56367.00 | Industri |
| ECR ERCROS | 4.98 | 1.34% | 0.07 | Jual | 230.052K | 524.819M | 10.98 | 0.45 | 1302.00 | Material Dasar |
| ANA ACCIONA, S.A. | 75.84 | 1.31% | 0.98 | Beli | 116.382K | 4.141B | 13.39 | 5.69 | 38031.00 | Utilitas |
| OHL OBRASCON HUARTE LAIN, S.A. | 2.89 | 1.30% | 0.04 | Beli | 602.651K | 816.100M | — | -1.28 | 12553.00 | Industri |
| SAN BANCO SANTANDER S.A. | 4.39 | 1.28% | 0.06 | Beli | 32.209M | 69.837B | 10.29 | 0.42 | 200961.00 | Finansial |
| BAY BAYER AG NAMENS-AKTIEN O.N. | 73.79 | 1.28% | 0.93 | Jual | 6.245K | 67.983B | 18.82 | 3.87 | 124055.00 | Kesehatan |
| MTS ARCELORMITTAL SA | 25.91 | 1.17% | 0.30 | Beli | 333.417K | 25.971B | 5.75 | 4.46 | 197000.00 | Material Dasar |
| SAB BANCO DE SABADELL | 1.42 | 1.14% | 0.02 | Beli | 15.964M | 7.783B | 16.71 | 0.08 | 26004.00 | Finansial |
| NTH NATURHOUSE HEALTH, S.A | 3.12 | 1.13% | 0.04 | Jual | 77.122K | 185.357M | 10.68 | 0.29 | 619.00 | Konsumen Bukan Siklus |
| TEF TELEFONICA,S.A. | 6.71 | 1.12% | 0.07 | Jual | 13.834M | 34.005B | 11.71 | 0.57 | 122563.00 | Jasa Telekomunikasi |
| ACX ACERINOX, S.A. | 11.89 | 1.11% | 0.13 | Beli | 750.071K | 3.247B | 14.70 | 0.80 | 7005.00 | Material Dasar |
| XEKT GRUPO ELEKTRA, S.A. DE CV, ORDINARIAS | 38.20 | 1.06% | 0.40 | Jual | 7.494K | — | — | — | — | — |
| RLIA REALIA BUSINESS, S.A. | 1.02 | 0.99% | 0.01 | Jual | 45.761K | 648.962M | 22.31 | 0.05 | 90.00 | Finansial |
| BKT BANKINTER, S.A. | 7.90 | 0.97% | 0.08 | Beli | 1.642M | 7.032B | 13.90 | 0.56 | 7813.00 | Finansial |
| BKIA BANKIA, S.A. | 3.45 | 0.96% | 0.03 | Beli | 4.639M | 10.486B | 20.78 | 0.16 | 16493.00 | Finansial |
| FER FERROVIAL, S.A. | 18.41 | 0.90% | 0.17 | Beli | 758.142K | 13.615B | 93.62 | 0.19 | 94433.00 | Industri |
| CIE CIE AUTOMOTIVE, S.A. | 26.78 | 0.83% | 0.22 | Beli | 281.057K | 3.426B | 15.20 | 1.75 | 22808.00 | Daur Konsumen |
| XBRK BRASKEM, S.A. - PREFERENTES CLASE A | 12.60 | 0.80% | 0.10 | Beli | 500 | — | — | — | — | — |
| A3M ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 5.68 | 0.80% | 0.04 | Jual | 517.483K | 1.269B | 10.02 | 0.56 | 2028.00 | Daur Konsumen |
| NTX NETEX KNOWLEDGE FACTORY, S.A. | 1.35 | 0.75% | 0.01 | Jual | 3.500K | 11.880M | — | -0.25 | — | Teknologi |
| MAP MAPFRE, S.A. | 2.56 | 0.71% | 0.02 | Jual | 3.062M | 7.752B | 11.46 | 0.22 | 35730.00 | Finansial |
| REE RED ELECTRICA CORPORACION, S.A. | 18.15 | 0.67% | 0.12 | Beli | 1.254M | 9.712B | 14.17 | 1.27 | 1810.00 | Utilitas |
| CABK CAIXABANK, S.A. | 4.18 | 0.65% | 0.03 | Beli Sekuatnya | 20.596M | 24.847B | 11.59 | 0.36 | 37286.00 | Finansial |
| IBE ACCIONES IBERDROLA | 6.36 | 0.60% | 0.04 | Jual | 12.475M | 40.266B | 13.94 | 0.45 | 725.00 | Utilitas |
| IBG IBERPAPEL GESTION,S.A. | 36.40 | 0.55% | 0.20 | Jual | 673 | 391.117M | 15.11 | 2.40 | 289.00 | Material Dasar |
| NEA NICOLAS CORREA | 3.67 | 0.55% | 0.02 | Jual Sekuatnya | 79.630K | 44.674M | 8.20 | 0.45 | 325.00 | Industri |
| FAE FAES FARMA, S.A. | 3.77 | 0.53% | 0.02 | Beli | 200.739K | 999.282M | 19.36 | 0.19 | 1206.00 | Kesehatan |
| SGRE SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 11.55 | 0.48% | 0.06 | Jual | 1.623M | 7.814B | — | -0.18 | 24207.00 | Energi |
| NTGY NATURGY ENERGY GROUP, S.A. | 23.79 | 0.42% | 0.10 | Beli | 1.102M | 23.701B | — | -2.91 | 14482.00 | Utilitas |
| REP REPSOL, S.A. | 17.00 | 0.41% | 0.07 | Beli Sekuatnya | 4.317M | 26.380B | 12.35 | 1.37 | 25580.00 | Energi |
| CCE COCA-COLA EUROPEAN | 39.26 | 0.41% | 0.16 | Beli | 5.229K | 19.061B | 19.66 | 2.02 | 18076.00 | Konsumen Bukan Siklus |
| EKT EUSKALTEL, S.A. | 6.87 | 0.37% | 0.03 | Jual | 326.509K | 1.221B | 21.16 | 0.32 | 741.00 | Jasa Telekomunikasi |
| BIO BIOSEARCH, S.A. | 1.70 | 0.29% | 0.01 | Jual | 230.134K | 97.791M | 31.11 | 0.05 | 152.00 | Konsumen Bukan Siklus |
| REN RENTA CORPORACION REAL ESTATE, S.A. | 3.89 | 0.26% | 0.01 | Jual | 26.838K | 124.639M | 9.92 | 0.39 | 37.00 | Finansial |
| AZK AZKOYEN, S.A. | 7.86 | 0.26% | 0.02 | Jual | 12.741K | 191.600M | 14.14 | 0.55 | 789.00 | Industri |
| TRE TECNICAS REUNIDAS S.A. | 27.72 | 0.22% | 0.06 | Jual | 137.799K | 1.486B | — | -0.13 | 8873.00 | Energi |
| GCO GRUPO CATALANA OCCIDENTE, S.A. | 36.50 | 0.14% | 0.05 | Beli | 39.098K | 4.297B | 12.63 | 2.89 | 7321.00 | Finansial |
| CDR CODERE S.A. | 7.41 | 0.14% | 0.01 | Jual | 16.403K | 877.028M | — | -0.25 | 12539.00 | Daur Konsumen |
| VID VIDRALA, S.A. | 79.90 | 0.13% | 0.10 | Jual Sekuatnya | 27.658K | 1.973B | 19.91 | 4.01 | 3701.00 | Material Dasar |
| PAC PAPELES Y CARTONES DE EUROPA, S.A. | 16.72 | 0.12% | 0.02 | Beli | 580.076K | 1.568B | 15.42 | 1.08 | 2338.00 | Material Dasar |
| LOG COMPANIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 22.56 | 0.09% | 0.02 | Beli | 190.828K | 2.983B | 19.75 | 1.14 | 5714.00 | Industri |
| MED MEDCOM TECH, S.A. | 2.56 | 0.00% | 0.00 | Jual | 950 | 28.323M | — | -0.19 | 141.00 | Kesehatan |