Pasar Saham Spanyol
Saham yang mengalami peningkatan terbanyak dalam harga — Pasar Saham Spanyol
Peraih tertinggi seringkali terus menanjak dan mencapai high yang baru saat fundamentalnya kuat. Saat sebuah saham terus membuat high yang baru maka perlu diperhatikan terdapatnya kemungkinan retracement terjadi. Halaman ini memungkinkan anda untuk melihat shock dengan perolehan tertinggi dalam sebuah kilasan cepat.
|
NHH
NH HOTEL GROUP, S.A.
|
4.29 | 5.93% | 0.24 | Penjualan | 18.451K | 1.681B | 11.24 | 0.38 | 10881.00 | Daur Konsumen |
|
TL5
MEDIASET ESPANA COMUNICACION, S.A.
|
5.53 | 5.25% | 0.28 | Penjualan | 2.044M | 1.732B | 8.84 | 0.64 | 1559.00 | Daur Konsumen |
|
AEDAS
AEDAS HOMES, S.A
|
19.46 | 5.19% | 0.96 | Penjualan Kuat | 27.298K | 932.531M | 673.59 | 0.03 | 176.00 | Finansial |
|
ADX
AUDAX RENOVABLES, S.A.
|
1.57 | 4.67% | 0.07 | Penjualan | 269.560K | 691.257M | 17.75 | 0.09 | 12.00 | Utilitas |
|
FDR
FLUIDRA, S.A.
|
10.52 | 4.57% | 0.46 | Penjualan | 39.048K | 2.044B | — | -0.18 | 5606.00 | Daur Konsumen |
|
CABK
CAIXABANK, S.A.
|
2.10 | 4.53% | 0.09 | Penjualan Kuat | 32.253M | 12.548B | 9.21 | 0.23 | 37510.00 | Finansial |
|
ENC
ENCE ENERGIA Y CELULOSA, S.A.
|
3.35 | 4.17% | 0.13 | Penjualan | 1.077M | 811.582M | 8.92 | 0.43 | 1048.00 | Material Dasar |
|
BME
BOLSAS Y MERCADOS ESPANOLES,SOCIEDAD HOLDING DE MERCADOS Y SIST. FINANC. S.A.
|
23.20 | 3.85% | 0.86 | Pembelian | 142.526K | 1.926B | 14.87 | 1.57 | 756.00 | Finansial |
|
XCOP
COMPANHIA PARAENSE DE ENERGIA - COPEL PREFERENTES B-
|
11.40 | 3.64% | 0.40 | Pembelian | 1.604K | — | — | — | — | — |
|
BKIA
BANKIA, S.A.
|
1.63 | 3.45% | 0.05 | Penjualan Kuat | 17.749M | 4.980B | 8.60 | 0.19 | 16062.00 | Finansial |
|
BKT
BANKINTER, S.A.
|
5.44 | 3.26% | 0.17 | Penjualan | 5.078M | 4.891B | 9.28 | 0.59 | 8163.00 | Finansial |
|
ATRY
ATRYS HEALTH, S.A.
|
3.80 | 3.26% | 0.12 | Penjualan | 1.433K | 81.476M | 2275.45 | 0.00 | 99.00 | Kesehatan |
|
SAN
BANCO SANTANDER S.A.
|
3.59 | 3.19% | 0.11 | Penjualan Kuat | 111.434M | 58.203B | 9.26 | 0.43 | 201804.00 | Finansial |
|
PHM
PHARMA MAR, S.A.
|
1.60 | 3.17% | 0.05 | Penjualan | 810.038K | 353.377M | — | -0.17 | 440.00 | Kesehatan |
|
BBVA
BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
|
4.37 | 3.11% | 0.13 | Penjualan Kuat | 46.077M | 28.902B | 6.10 | 0.72 | 126017.00 | Finansial |
|
MEL
MELIA HOTELS INTERNATIONAL, S.A.
|
7.14 | 3.10% | 0.22 | Penjualan | 498.999K | 1.628B | 12.68 | 0.56 | 21263.00 | Daur Konsumen |
|
PRS
PROMOTORA DE INFORMACIONES S.A. PRISA
|
1.34 | 3.08% | 0.04 | Penjualan | 153.981K | 947.293M | — | -0.59 | 8619.00 | Daur Konsumen |
|
A3M
ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A.
|
3.26 | 3.03% | 0.10 | Penjualan | 311.723K | 734.595M | 8.33 | 0.39 | 2440.00 | Daur Konsumen |
|
FACE
FACEPHI BIOMETRIA, S.A.
|
1.71 | 3.02% | 0.05 | Penjualan | 24.248K | 22.380M | 19.20 | 0.09 | — | Teknologi |
|
MAS
MASMOVIL IBERCOM, S.A.
|
16.74 | 2.95% | 0.48 | Penjualan | 661.121K | 2.196B | 22.28 | 0.75 | 785.00 | Jasa Telekomunikasi |
|
MTS
ARCELORMITTAL SA
|
11.79 | 2.91% | 0.33 | Penjualan | 818.624K | 11.938B | 6.49 | 1.83 | 209000.00 | Material Dasar |
|
APPS
APPLUS SERVICES, S.A.
|
11.82 | 2.87% | 0.33 | Penjualan | 108.477K | 1.689B | 34.31 | 0.34 | 22608.00 | Industri |
|
ENG
ENAGAS,S.A.
|
20.29 | 2.68% | 0.53 | Pembelian | 1.360M | 4.838B | 10.93 | 1.86 | 1452.00 | Energi |
|
ALM
ALMIRALL S.A.
|
16.36 | 2.57% | 0.41 | Penjualan | 106.905K | 2.856B | 34.31 | 0.50 | 1754.00 | Kesehatan |
|
TRE
TECNICAS REUNIDAS S.A.
|
21.78 | 2.54% | 0.54 | Penjualan Kuat | 88.823K | 1.170B | 59.44 | 0.37 | 9202.00 | Energi |
|
XCMIG
COMPANHIA ENERGETICA DE MINAS GERAIS -CEMIG-
|
3.26 | 2.52% | 0.08 | Penjualan | 1.000K | — | — | — | — | — |
|
CDR
CODERE S.A.
|
3.28 | 2.50% | 0.08 | Penjualan | 60.144K | 388.737M | — | -0.38 | 12141.00 | Daur Konsumen |
|
EKT
EUSKALTEL, S.A.
|
7.58 | 2.43% | 0.18 | Penjualan | 66.062K | 1.353B | 23.51 | 0.32 | 691.00 | Jasa Telekomunikasi |
|
ECR
ERCROS
|
1.63 | 2.32% | 0.04 | Penjualan Kuat | 84.469K | 176.163M | 4.51 | 0.36 | 1276.00 | Material Dasar |
|
CIE
CIE AUTOMOTIVE, S.A.
|
20.12 | 2.29% | 0.45 | Penjualan | 174.582K | 2.595B | 12.18 | 1.65 | 24483.00 | Daur Konsumen |
|
ANA
ACCIONA, S.A.
|
93.35 | 2.19% | 2.00 | Penjualan | 78.450K | 5.083B | 17.00 | 5.49 | 37871.00 | Industri |
|
ACX
ACERINOX, S.A.
|
7.18 | 2.08% | 0.15 | Penjualan Kuat | 754.276K | 1.978B | 11.79 | 0.61 | 6985.00 | Material Dasar |
|
GRE
GRENERGY RENOVABLES, S.A.
|
7.18 | 1.99% | 0.14 | Penjualan | 500 | 168.142M | 12.58 | 0.57 | — | Industri |
|
VID
VIDRALA, S.A.
|
77.90 | 1.83% | 1.40 | Penjualan | 17.434K | 2.022B | 15.77 | 4.94 | 3777.00 | Material Dasar |
|
ADZ
ADOLFO DOMINGUEZ, S.A.
|
6.80 | 1.80% | 0.12 | Penjualan | 975 | 62.686M | — | -0.09 | 1191.00 | Daur Konsumen |
|
YP3L
P3 SPAIN LOGISTIC PARKS SOCIMI, S.A.
|
5.75 | 1.77% | 0.10 | Pembelian | 1.850K | 30.754M | — | — | 3.00 | Finansial |
|
SLR
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
|
5.20 | 1.76% | 0.09 | Penjualan | 324.818K | 649.120M | 27.13 | 0.19 | 49.00 | Utilitas |
|
MVC
METROVACESA, S.A.
|
9.36 | 1.74% | 0.16 | Penjualan | 45.158K | 1.417B | 240.31 | 0.04 | 156.00 | Finansial |
|
FAE
FAES FARMA, S.A.
|
4.71 | 1.73% | 0.08 | Pembelian Kuat | 387.933K | 1.289B | 22.07 | 0.21 | 1264.00 | Kesehatan |
|
SCYR
SACYR, S.A.
|
2.13 | 1.72% | 0.04 | Penjualan | 1.028M | 1.216B | 8.24 | 0.26 | 42773.00 | Industri |
|
XELTB
CENTRAIS ELETRICAS BRASILEIRAS, S.A. ELETROBRAS -PREFERENTES B-
|
9.00 | 1.69% | 0.15 | Penjualan | 0 | — | — | — | — | — |
|
LOG
COMPANIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A.
|
18.07 | 1.69% | 0.30 | Penjualan Kuat | 68.423K | 2.390B | 14.75 | 1.23 | 5876.00 | Industri |
|
AMS
AMADEUS IT GROUP, S.A.
|
67.24 | 1.63% | 1.08 | Penjualan | 886.083K | 28.446B | 28.31 | 2.37 | 17109.00 | Teknologi |
|
ITX
INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX-
|
25.99 | 1.56% | 0.40 | Penjualan | 2.971M | 80.931B | 23.05 | 1.13 | 174386.00 | Daur Konsumen |
|
NTGY
NATURGY ENERGY GROUP, S.A.
|
23.70 | 1.50% | 0.35 | Pembelian | 730.963K | 23.252B | — | -2.60 | 13945.00 | Utilitas |
|
LGT
LINGOTES ESPECIALES, S.A.
|
13.60 | 1.49% | 0.20 | Penjualan | 1.517K | 136.000M | 16.38 | 0.83 | 466.00 | Daur Konsumen |
|
REE
RED ELECTRICA CORPORACION, S.A.
|
17.78 | 1.46% | 0.26 | Pembelian | 1.036M | 9.598B | 13.52 | 1.32 | 1808.00 | Utilitas |
|
CLNX
CELLNEX TELECOM, S.A.
|
35.08 | 1.45% | 0.50 | Pembelian | 506.415K | 10.470B | 560.92 | 0.06 | 1432.00 | Jasa Telekomunikasi |
|
XGGB
GERDAU, S.A. PREFERENTES
|
2.82 | 1.44% | 0.04 | Penjualan | 0 | — | — | — | — | — |
|
ADL
ADL BIONATUR SOLUTIONS, S.A.
|
2.12 | 1.44% | 0.03 | Pembelian | 1.008K | 81.896M | — | -0.01 | 18.00 | Kesehatan |
|
NTH
NATURHOUSE HEALTH, S.A
|
1.99 | 1.42% | 0.03 | Penjualan | 4.417K | 119.612M | 8.21 | 0.24 | 589.00 | Konsumen Bukan Siklus |
|
NEA
NICOLAS CORREA
|
3.65 | 1.39% | 0.05 | Penjualan | 5.531K | 44.674M | — | — | 347.00 | Industri |
|
GEST
GESTAMP AUTOMOCION, S.A.
|
3.98 | 1.37% | 0.05 | Penjualan | 456.995K | 2.292B | 9.71 | 0.41 | 43552.00 | Daur Konsumen |
|
PSG
PROSEGUR
|
3.55 | 1.37% | 0.05 | Penjualan | 247.756K | 2.058B | 21.36 | 0.17 | 170640.00 | Industri |
|
IAG
INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI)
|
4.62 | 1.36% | 0.06 | Penjualan | 1.915M | 9.026B | 4.13 | 1.13 | 63531.00 | Industri |
|
XBBDC
BANCO BRADESCO, S.A., PREFERENTES
|
7.50 | 1.35% | 0.10 | Penjualan | 0 | — | — | — | — | — |
|
CAF
CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A.
|
37.90 | 1.34% | 0.50 | Penjualan | 12.928K | 1.299B | 99.82 | 0.38 | 11790.00 | Industri |
|
IBE
ACCIONES IBERDROLA
|
9.25 | 1.27% | 0.12 | Pembelian | 19.746M | 58.637B | 18.81 | 0.50 | 33927.00 | Utilitas |
|
EBRO
EBRO FOODS, S.A.
|
18.43 | 1.26% | 0.23 | Netral | 24.999K | 2.836B | 20.38 | 0.90 | 7241.00 | Konsumen Bukan Siklus |
|
ELE
ENDESA,S.A.
|
23.45 | 1.25% | 0.29 | Pembelian | 1.433M | 24.828B | 17.21 | 1.36 | 9898.00 | Utilitas |
|
VIS
VISCOFAN, S.A.
|
43.10 | 1.22% | 0.52 | Penjualan Kuat | 87.645K | 2.004B | 19.33 | 2.23 | 4657.00 | Material Dasar |
|
TLGO
TALGO, S.A.
|
4.63 | 1.20% | 0.06 | Penjualan | 75.265K | 632.968M | 30.71 | 0.15 | 2240.00 | Industri |
|
MAP
MAPFRE, S.A.
|
2.36 | 1.20% | 0.03 | Penjualan | 2.960M | 7.204B | 14.04 | 0.17 | 34705.00 | Finansial |
|
ZOT
ZARDOYA OTIS, S.A.
|
6.05 | 1.17% | 0.07 | Penjualan | 122.310K | 2.849B | 19.95 | 0.30 | 5481.00 | Industri |
|
LRE
LAR ESPANA REAL ESTATE SOCIMI, S.A.
|
6.48 | 1.09% | 0.07 | Penjualan | 57.363K | 575.406M | 5.21 | 1.24 | 4.00 | Finansial |
|
GALQ
GENERAL DE ALQUILER DE MAQUINARIA S.A.
|
1.42 | 1.07% | 0.01 | Penjualan | 3.081K | 47.108M | 38.81 | 0.11 | 1089.00 | Industri |
|
IDR
INDRA SISTEMAS S.A., SERIE A
|
6.89 | 1.03% | 0.07 | Penjualan | 518.777K | 1.215B | 11.43 | 0.66 | 47333.00 | Teknologi |
|
TEF
TELEFONICA,S.A.
|
6.01 | 1.03% | 0.06 | Penjualan | 24.348M | 30.723B | 9.42 | 0.64 | 118384.00 | Jasa Telekomunikasi |
|
AENA
AENA, S.M.E., S.A.
|
162.85 | 1.02% | 1.65 | Penjualan | 141.149K | 24.427B | 17.79 | 9.15 | 8568.00 | Industri |
|
FER
FERROVIAL, S.A.
|
25.33 | 0.96% | 0.24 | Pembelian | 970.644K | 18.663B | 112.98 | 0.22 | 17370.00 | Industri |
|
YATO
ATOM HOTELES SOCIMI, S.A.
|
10.60 | 0.95% | 0.10 | Pembelian | 473 | 262.642M | — | — | — | Finansial |
|
DOM
GLOBAL DOMINION ACCESS, S.A.
|
3.90 | 0.90% | 0.04 | Penjualan | 92.347K | 660.737M | 18.94 | 0.21 | 8204.00 | Industri |
|
GRF
GRIFOLS S.A.
|
28.72 | 0.70% | 0.20 | Pembelian | 417.890K | 19.527B | 34.57 | 0.83 | 21243.00 | Kesehatan |
|
CASH
PROSEGUR CASH, S.A.
|
1.46 | 0.69% | 0.01 | Penjualan | 1.274M | 2.188B | 15.22 | 0.10 | 58394.00 | Industri |
|
ACS
ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A.
|
33.00 | 0.64% | 0.21 | Penjualan | 1.003M | 10.171B | 10.79 | 3.06 | 191823.00 | Industri |
|
MRL
MERLIN PROPERTIES SOCIMI, S.A.
|
12.15 | 0.58% | 0.07 | Penjualan | 554.055K | 5.646B | 8.63 | 1.42 | 184.00 | Finansial |
|
HOME
NEINOR HOMES, S.A.
|
11.55 | 0.52% | 0.06 | Pembelian | 52.166K | 909.041M | — | — | 271.00 | Finansial |
|
NBI
NBI BEARINGS EUROPE, S.A
|
3.88 | 0.52% | 0.02 | Penjualan | 3.099K | 46.150M | 24.50 | 0.16 | 115.00 | Industri |
|
ABB
AB-BIOTICS, S.A.
|
5.00 | 0.40% | 0.02 | Pembelian | 2.415K | 62.505M | 51.31 | 0.10 | 38.00 | Kesehatan |
|
SGRE
SIEMENS GAMESA RENEWABLE ENERGY, S.A.
|
12.00 | 0.33% | 0.04 | Penjualan | 1.354M | 8.154B | 59.55 | 0.20 | 23562.00 | Energi |
|
GSJ
GRUPO EMPRESARIAL SAN JOSE, S.A.
|
7.80 | 0.26% | 0.02 | Penjualan | 33.746K | 507.203M | 37.28 | 0.21 | 3170.00 | Industri |
|
ORY
ORYZON GENOMICS, S.A.
|
2.73 | 0.18% | 0.01 | Penjualan | 129.803K | 123.407M | — | -0.02 | 40.00 | Kesehatan |
|
GRF.P
GRIFOLS S.A. CLASE B
|
19.78 | 0.10% | 0.02 | Pembelian | 129.010K | 19.527B | 34.57 | 0.83 | 21243.00 | Kesehatan |
|
AIR
AIRBUS
|
122.76 | 0.03% | 0.04 | Penjualan | 1.710K | 95.648B | 25.56 | 4.84 | 136343.00 | Industri |
|
GRI
GRINO ECOLOGIC, S.A.
|
1.43 | 0.00% | 0.00 | Pembelian | 0 | 43.377M | 291.24 | 0.00 | 239.00 | Industri |
|
YAPS
ALBIRANA PROPERTIES SOCIMI S.A.U.
|
33.60 | 0.00% | 0.00 | Pembelian Kuat | 0 | 322.339M | — | -3.88 | 0.00 | Finansial |
|
YGOP
GRUPO ORTIZ PROPERTIES SOCIMI, S.A.
|
17.30 | 0.00% | 0.00 | Pembelian Kuat | 0 | 107.044M | 7.77 | 2.23 | 8.00 | Finansial |
|
YHLY
HADLEY INVESTMENTS SOCIMI, S.A.U.
|
4.18 | 0.00% | 0.00 | Penjualan | 0 | 52.995M | — | 0.47 | — | Finansial |
|
EAT
AMREST HOLDINGS, S.E.
|
9.15 | 0.00% | 0.00 | Pembelian | 109 | 1.888B | 44.96 | 0.19 | 48846.00 | Daur Konsumen |
|
RIO
BODEGAS RIOJANAS,S.A.
|
4.68 | 0.00% | 0.00 | Penjualan | 0 | 22.071M | — | -0.10 | 108.00 | Konsumen Bukan Siklus |
|
YURE
UNICA REAL-ESTATE SOCIMI, S.A.
|
25.80 | 0.00% | 0.00 | Penjualan | 0 | 32.274M | — | — | — | Finansial |
|
XPBRA
PETROLEO BRASILEIRO,S.A. -PETROBRAS- PREFERENTES
|
5.45 | 0.00% | 0.00 | Penjualan Kuat | 0 | — | — | — | — | — |
|
XPBR
PETROLEO BRASILEIRO,S.A. -PETROBRAS- ORDINARIAS
|
5.95 | 0.00% | 0.00 | Penjualan | 0 | — | — | — | — | — |
|
GIGA
GIGAS HOSTING, S.A.
|
6.74 | 0.00% | 0.00 | Penjualan | 251 | 29.447M | — | -0.03 | — | Teknologi |
|
PRO
PROEDUCA ALTUS, S.A.
|
7.20 | 0.00% | 0.00 | Penjualan | 0 | — | — | — | — | — |
|
YUVS
URBAN VIEW DEVELOPMENT SPAIN SOCIMI, S.A.
|
7.20 | 0.00% | 0.00 | Pembelian Kuat | 0 | — | — | — | — | — |
|
YALB
RREF II AL BRECK SOCIMI S.A.U.
|
4.08 | 0.00% | 0.00 | Penjualan | 0 | 21.762M | 3.38 | 1.21 | — | Finansial |
|
VOZ
VOZTELECOM OIGAA360, S.A.
|
4.60 | 0.00% | 0.00 | Pembelian Kuat | 0 | 20.188M | — | -0.18 | — | Jasa Telekomunikasi |
|
ARM
ARIMA REAL ESTATE, S.A.
|
9.95 | 0.00% | 0.00 | Penjualan | 0 | 140.063M | — | — | 14.00 | Finansial |
|
YOSO
ASGARD INVESTMENT HOTELS SOCIMI, S.A.
|
5.10 | 0.00% | 0.00 | Pembelian | 0 | — | — | — | — | — |
Muat Lebih Banyak
