Pasar Saham Spanyol
Saham yang mengalami peningkatan terbanyak dalam harga — Pasar Saham Spanyol
Peraih tertinggi seringkali terus menanjak dan mencapai high yang baru saat fundamentalnya kuat. Saat sebuah saham terus membuat high yang baru maka perlu diperhatikan terdapatnya kemungkinan retracement terjadi. Halaman ini memungkinkan anda untuk melihat shock dengan perolehan tertinggi dalam sebuah kilasan cepat.
|
FACE
FACEPHI BIOMETRIA, S.A.
|
1.50 | 13.64% | 0.18 | Pembelian | 234.465K | 19.725M | 49.05 | 0.03 | — | Teknologi |
|
XBRPO
BRADESPAR, S.A., ORDINARIAS
|
5.85 | 10.38% | 0.55 | Penjualan | 1.152K | — | — | — | — | — |
|
ORY
ORYZON GENOMICS, S.A.
|
3.79 | 10.17% | 0.35 | Pembelian | 780.341K | 145.743M | — | -0.05 | 39.00 | Kesehatan |
|
CLR
CLERHP ESTRUCTURAS, S.A.
|
1.69 | 9.03% | 0.14 | Pembelian | 91.376K | — | — | — | — | — |
|
NBI
NBI BEARINGS EUROPE, S.A
|
4.06 | 6.84% | 0.26 | Pembelian Kuat | 47.999K | 48.170M | 21.64 | 0.19 | — | Industri |
|
XPBRA
PETROLEO BRASILEIRO,S.A. -PETROBRAS- PREFERENTES
|
6.45 | 5.74% | 0.35 | Pembelian Kuat | 10.950K | — | — | — | — | — |
|
UNI
UNICAJA BANCO, S.A.
|
1.00 | 5.60% | 0.05 | Penjualan | 2.384M | 1.603B | 10.48 | 0.10 | 6920.00 | Finansial |
|
PHM
PHARMA MAR, S.A.
|
1.35 | 4.96% | 0.06 | Pembelian | 668.727K | 299.828M | — | -0.08 | 696.00 | Kesehatan |
|
XELTB
CENTRAIS ELETRICAS BRASILEIRAS, S.A. ELETROBRAS -PREFERENTES B-
|
9.00 | 4.65% | 0.40 | Pembelian | 268 | — | — | — | — | — |
|
LLN
LLEIDANETWORKS SERVEIS TELEMATICS, S.A.
|
1.18 | 4.42% | 0.05 | Pembelian | 2.119K | 18.939M | 38.50 | 0.03 | — | Jasa Telekomunikasi |
|
SLR
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
|
5.26 | 4.16% | 0.21 | Pembelian | 557.671K | 657.242M | 23.27 | 0.24 | 29.00 | Utilitas |
|
BKT
BANKINTER, S.A.
|
6.91 | 3.88% | 0.26 | Netral | 3.385M | 6.212B | 11.86 | 0.58 | 5619.00 | Finansial |
|
RIO
BODEGAS RIOJANAS,S.A.
|
5.40 | 3.85% | 0.20 | Pembelian | 515 | 25.430M | 76.51 | 0.07 | 104.00 | Konsumen Bukan Siklus |
|
VOZ
VOZTELECOM OIGAA360, S.A.
|
3.82 | 3.80% | 0.14 | Pembelian Kuat | 11.445K | 16.730M | — | -0.21 | — | Jasa Telekomunikasi |
|
BAY
BAYER AG NAMENS-AKTIEN O.N.
|
68.18 | 3.77% | 2.48 | Pembelian | 5.260K | 63.572B | 11.47 | 5.94 | 118196.00 | Kesehatan |
|
BIO
BIOSEARCH, S.A.
|
1.52 | 3.75% | 0.06 | Pembelian | 156.853K | 87.695M | 27.90 | 0.05 | 152.00 | Konsumen Bukan Siklus |
|
CMC
CORPORACION EMPRESARIAL DE MATERIALES DE CONSTRUCCION, S.A -COEMAC-
|
4.98 | 3.64% | 0.17 | Pembelian | 1.599K | 98.355M | — | -2.83 | 254.00 | Daur Konsumen |
|
MTS
ARCELORMITTAL SA
|
20.19 | 3.58% | 0.70 | Pembelian | 675.748K | 20.418B | 4.51 | 4.49 | 197000.00 | Material Dasar |
|
XPBR
PETROLEO BRASILEIRO,S.A. -PETROBRAS- ORDINARIAS
|
7.45 | 3.47% | 0.25 | Pembelian Kuat | 24.874K | — | — | — | — | — |
|
BBVA
BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
|
5.19 | 3.30% | 0.17 | Pembelian | 32.164M | 34.436B | 6.79 | 0.76 | 125627.00 | Finansial |
|
SAN
BANCO SANTANDER S.A.
|
4.10 | 3.27% | 0.13 | Penjualan | 62.660M | 66.518B | 8.85 | 0.46 | 202713.00 | Finansial |
|
ECR
ERCROS
|
3.64 | 3.23% | 0.11 | Pembelian | 256.056K | 388.597M | — | — | 1302.00 | Material Dasar |
|
ITX
INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX-
|
25.59 | 3.10% | 0.77 | Pembelian | 3.693M | 79.680B | 23.00 | 1.11 | 165304.00 | Daur Konsumen |
|
IAG
INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI)
|
7.57 | 2.99% | 0.22 | Pembelian | 1.308M | 14.906B | 5.73 | 1.36 | 63422.00 | Industri |
|
CABK
CAIXABANK, S.A.
|
3.01 | 2.94% | 0.09 | Penjualan | 25.061M | 18.002B | 9.16 | 0.33 | 37511.00 | Finansial |
|
BKIA
BANKIA, S.A.
|
2.55 | 2.87% | 0.07 | Penjualan | 4.891M | 7.810B | 11.28 | 0.23 | 15924.00 | Finansial |
|
HOME
NEINOR HOMES, S.A.
|
12.78 | 2.73% | 0.34 | Penjualan | 213.610K | 1.007B | — | — | 250.00 | Finansial |
|
XUSI
USINAS SIDERURGICAS DE MINAS GERAIS, S.A. PREFERENTES SERIE A
|
2.26 | 2.73% | 0.06 | Pembelian | 3.572K | — | — | — | — | — |
|
SGRE
SIEMENS GAMESA RENEWABLE ENERGY, S.A.
|
13.69 | 2.70% | 0.36 | Pembelian Kuat | 2.708M | 9.298B | 132.85 | 0.10 | 23047.00 | Energi |
|
ADX
AUDAX RENOVABLES, S.A.
|
2.38 | 2.59% | 0.06 | Pembelian | 881.581K | 333.209M | 34.07 | 0.07 | 12.00 | Utilitas |
|
TEF
TELEFONICA,S.A.
|
7.50 | 2.53% | 0.18 | Penjualan | 14.434M | 38.449B | 12.80 | 0.59 | 122151.00 | Jasa Telekomunikasi |
|
CDR
CODERE S.A.
|
3.67 | 2.37% | 0.09 | Penjualan | 151.545K | 434.958M | — | -0.50 | 12539.00 | Daur Konsumen |
|
CIE
CIE AUTOMOTIVE, S.A.
|
25.10 | 2.37% | 0.58 | Pembelian | 248.347K | 3.238B | 14.36 | 1.75 | 22808.00 | Daur Konsumen |
|
LGT
LINGOTES ESPECIALES, S.A.
|
14.88 | 2.34% | 0.34 | Pembelian | 3.555K | 148.800M | — | — | 634.00 | Daur Konsumen |
|
GRF
GRIFOLS S.A.
|
23.80 | 2.32% | 0.54 | Pembelian | 459.144K | 16.364B | 23.19 | 1.03 | 18664.00 | Kesehatan |
|
PRS
PROMOTORA DE INFORMACIONES S.A. PRISA
|
1.73 | 2.25% | 0.04 | Pembelian | 224.897K | 966.044M | — | -0.37 | 8712.00 | Daur Konsumen |
|
AIR
AIRBUS
|
111.06 | 2.23% | 2.42 | Pembelian | 13.991K | 86.091B | 28.35 | 3.94 | 132358.00 | Industri |
|
AENA
AENA, S.M.E., S.A.
|
153.55 | 2.13% | 3.20 | Pembelian | 166.134K | 23.032B | 17.94 | 8.56 | 8280.00 | Industri |
|
RBT
ROBOT, S.A.
|
3.90 | 2.09% | 0.08 | Pembelian | 7.700K | — | — | — | — | — |
|
SPK
SOLARPACK CORPORACION TECNOLOGICA, S.A.
|
11.96 | 2.05% | 0.24 | Pembelian | 15.568K | — | — | — | — | — |
|
GRF.P
GRIFOLS S.A. CLASE B
|
17.16 | 2.02% | 0.34 | Pembelian | 53.351K | 16.364B | 23.19 | 1.03 | 18664.00 | Kesehatan |
|
NTH
NATURHOUSE HEALTH, S.A
|
2.27 | 2.02% | 0.04 | Pembelian | 27.159K | 136.468M | 8.56 | 0.27 | 619.00 | Konsumen Bukan Siklus |
|
XVALO
COMPANHIA VALE DO RIO DOCE, S.A. ORDINARIAS
|
10.90 | 1.87% | 0.20 | Penjualan | 26.900K | — | — | — | — | — |
|
MVC
METROVACESA, S.A.
|
11.03 | 1.75% | 0.19 | Pembelian | 186.450K | 1.673B | — | -0.10 | 109.00 | Finansial |
|
YHAB
HEREF HABANERAS SOCIMI, S.A.U.
|
1.17 | 1.74% | 0.02 | Pembelian | 870 | 5.920M | 0.36 | 3.28 | — | Finansial |
|
MAP
MAPFRE, S.A.
|
2.45 | 1.70% | 0.04 | Pembelian | 4.036M | 7.485B | 14.27 | 0.17 | 35390.00 | Finansial |
|
GSJ
GRUPO EMPRESARIAL SAN JOSE, S.A.
|
5.46 | 1.49% | 0.08 | Pembelian | 48.475K | 355.042M | 20.50 | 0.27 | 3017.00 | Industri |
|
TRE
TECNICAS REUNIDAS S.A.
|
22.74 | 1.43% | 0.32 | Pembelian | 122.416K | 1.222B | — | -0.13 | 8873.00 | Energi |
|
GRN
GREENALIA S.A.
|
7.55 | 1.34% | 0.10 | Pembelian | 989 | 160.250M | — | — | — | Material Dasar |
|
MEL
MELIA HOTELS INTERNATIONAL, S.A.
|
8.77 | 1.33% | 0.12 | Pembelian | 541.288K | 1.998B | 14.48 | 0.61 | 25146.00 | Daur Konsumen |
|
GEST
GESTAMP AUTOMOCION, S.A.
|
5.30 | 1.24% | 0.07 | Pembelian | 756.695K | 3.050B | 11.90 | 0.45 | 42316.00 | Daur Konsumen |
|
ANA
ACCIONA, S.A.
|
82.54 | 1.18% | 0.96 | Pembelian | 87.521K | 4.512B | 23.05 | 3.68 | 38254.00 | Utilitas |
|
REP
REPSOL, S.A.
|
15.17 | 1.17% | 0.17 | Pembelian | 5.890M | 23.050B | 10.88 | 1.39 | 25647.00 | Energi |
|
TL5
MEDIASET ESPANA COMUNICACION, S.A.
|
6.24 | 1.07% | 0.07 | Pembelian | 797.891K | 2.045B | 10.32 | 0.61 | 1269.00 | Daur Konsumen |
|
ACX
ACERINOX, S.A.
|
9.49 | 1.04% | 0.10 | Pembelian | 719.600K | 2.619B | — | — | 6828.00 | Material Dasar |
|
YORE
OLIMPO REAL ESTATE SOCIMI, S.A.
|
1.00 | 1.01% | 0.01 | Penjualan | 5.000K | 196.695M | 1923.08 | 0.00 | 1.00 | Finansial |
|
MRL
MERLIN PROPERTIES SOCIMI, S.A.
|
11.26 | 0.99% | 0.11 | Penjualan | 1.002M | 5.274B | 4.75 | 2.37 | 168.00 | Finansial |
|
ACS
ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A.
|
37.21 | 0.98% | 0.36 | Pembelian Kuat | 1.062M | 11.682B | 9.39 | 3.96 | 188616.00 | Industri |
|
IBE
ACCIONES IBERDROLA
|
7.25 | 0.92% | 0.07 | Pembelian | 15.056M | 47.131B | 17.54 | 0.41 | 33368.00 | Utilitas |
|
LOG
COMPANIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A.
|
22.40 | 0.90% | 0.20 | Pembelian | 1.061M | 2.963B | — | — | 4946.00 | Industri |
|
PSG
PROSEGUR
|
4.68 | 0.82% | 0.04 | Penjualan | 275.248K | 2.803B | — | — | 168354.00 | Industri |
|
ALB
CORPORACION FINANCIERA ALBA S.A.
|
44.00 | 0.80% | 0.35 | Pembelian | 13.005K | 2.563B | 17.44 | 2.52 | 67.00 | Finansial |
|
EDR
EDREAMS ODIGEO, S.A.
|
2.54 | 0.79% | 0.02 | Penjualan | 48.132K | 278.090M | — | -0.03 | 1639.00 | Daur Konsumen |
|
COL
INMOBILIARIA COLONIAL, SOCIMI S.A.
|
8.74 | 0.75% | 0.07 | Penjualan | 741.658K | 4.407B | 7.04 | 1.24 | 191.00 | Finansial |
|
AEDAS
AEDAS HOMES, S.A
|
22.22 | 0.73% | 0.16 | Penjualan | 16.947K | 1.066B | — | — | 139.00 | Finansial |
|
CASH
PROSEGUR CASH, S.A.
|
2.08 | 0.72% | 0.01 | Pembelian | 364.593K | 3.127B | — | — | 56367.00 | Industri |
|
A3M
ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A.
|
4.21 | 0.72% | 0.03 | Penjualan | 324.681K | 947.313M | 7.62 | 0.55 | 2036.00 | Daur Konsumen |
|
AGIL
AGILE CONTENT, S.A.
|
1.45 | 0.69% | 0.01 | Pembelian | 100 | 15.505M | 438.07 | 0.00 | — | Teknologi |
|
GALQ
GENERAL DE ALQUILER DE MAQUINARIA S.A.
|
1.51 | 0.67% | 0.01 | Netral | 3.214K | 50.267M | — | -0.09 | 1027.00 | Industri |
|
ALM
ALMIRALL S.A.
|
15.50 | 0.65% | 0.10 | Pembelian | 147.340K | 2.695B | — | -0.64 | 1775.00 | Kesehatan |
|
FCC
ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A.
|
12.62 | 0.64% | 0.08 | Netral | 32.092K | 4.773B | — | — | 58280.00 | Industri |
|
FER
FERROVIAL, S.A.
|
19.82 | 0.63% | 0.12 | Pembelian | 1.024M | 14.374B | 107.40 | 0.18 | 94433.00 | Industri |
|
EKT
EUSKALTEL, S.A.
|
7.95 | 0.63% | 0.05 | Pembelian | 166.089K | 1.419B | 24.60 | 0.32 | 741.00 | Jasa Telekomunikasi |
|
REN
RENTA CORPORACION REAL ESTATE, S.A.
|
3.32 | 0.61% | 0.02 | Penjualan | 12.784K | 106.650M | 7.79 | 0.43 | 37.00 | Finansial |
|
ROVI
LABORATORIOS FARMACEUTICOS ROVI S.A.
|
18.10 | 0.56% | 0.10 | Penjualan | 6.162K | 1.002B | 56.23 | 0.32 | 1198.00 | Kesehatan |
|
BAIN
BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A.
|
3.80 | 0.53% | 0.02 | Penjualan | 519 | 87.883M | — | -0.00 | 405.00 | Konsumen Bukan Siklus |
|
IDR
INDRA SISTEMAS S.A., SERIE A
|
9.54 | 0.53% | 0.05 | Pembelian | 346.970K | 1.680B | 17.85 | 0.54 | 42858.00 | Teknologi |
|
ABB
AB-BIOTICS, S.A.
|
3.86 | 0.52% | 0.02 | Pembelian | 10.300K | 48.254M | — | -0.04 | 38.00 | Kesehatan |
|
DOM
GLOBAL DOMINION ACCESS, S.A.
|
4.90 | 0.41% | 0.02 | Pembelian Kuat | 652.274K | 829.496M | 29.03 | 0.17 | 8061.00 | Industri |
|
MED
MEDCOM TECH, S.A.
|
4.94 | 0.41% | 0.02 | Penjualan | 1.014K | 64.390M | — | -0.63 | 141.00 | Kesehatan |
|
VID
VIDRALA, S.A.
|
83.40 | 0.36% | 0.30 | Pembelian Kuat | 40.493K | 2.165B | 21.85 | 3.82 | 3701.00 | Material Dasar |
|
AZK
AZKOYEN, S.A.
|
6.58 | 0.30% | 0.02 | Penjualan | 1.021K | 160.807M | 11.87 | 0.55 | 788.00 | Industri |
|
R4
RENTA 4 BANCO, S.A.
|
7.86 | 0.26% | 0.02 | Pembelian | 5.853K | 318.821M | 19.65 | 0.40 | 492.00 | Finansial |
|
EBRO
EBRO FOODS, S.A.
|
18.79 | 0.21% | 0.04 | Pembelian | 64.281K | 2.891B | 14.11 | 1.33 | 7007.00 | Konsumen Bukan Siklus |
|
ISUR
INMOBILIARIA DEL SUR S.A.
|
9.94 | 0.20% | 0.02 | Penjualan Kuat | 216.751K | 167.384M | 48.74 | 0.20 | 167.00 | Daur Konsumen |
|
CLNX
CELLNEX TELECOM, S.A.
|
25.00 | 0.20% | 0.05 | Pembelian | 467.490K | 5.785B | — | — | 1414.00 | Jasa Telekomunikasi |
|
VIS
VISCOFAN, S.A.
|
51.35 | 0.20% | 0.10 | Pembelian | 67.250K | 2.393B | 20.18 | 2.54 | 4659.00 | Material Dasar |
|
TPZ
TELEPIZZA GROUP, S.A.
|
6.16 | 0.16% | 0.01 | Pembelian | 248.212K | 612.173M | — | — | 5127.00 | Daur Konsumen |
|
BME
BOLSAS Y MERCADOS ESPANOLES,SOCIEDAD HOLDING DE MERCADOS Y SIST. FINANC. S.A.
|
24.90 | 0.16% | 0.04 | Penjualan Kuat | 143.043K | 2.070B | 15.06 | 1.67 | 759.00 | Finansial |
|
ENC
ENCE ENERGIA Y CELULOSA, S.A.
|
6.72 | 0.15% | 0.01 | Pembelian | 1.150M | 1.646B | 13.47 | 0.50 | 1008.00 | Material Dasar |
|
QBT
QUABIT INMOBILIARIA, S.A.
|
1.39 | 0.14% | 0.00 | Penjualan | 48.725K | 200.522M | 4.84 | 0.29 | 58.00 | Industri |
|
GCO
GRUPO CATALANA OCCIDENTE, S.A.
|
34.80 | 0.14% | 0.05 | Pembelian | 5.311K | 4.102B | 11.93 | 2.92 | 7354.00 | Finansial |
|
ZOT
ZARDOYA OTIS, S.A.
|
7.17 | 0.07% | 0.01 | Pembelian | 163.457K | 3.376B | 23.19 | 0.31 | 5301.00 | Industri |
|
NTGY
NATURGY ENERGY GROUP, S.A.
|
23.64 | 0.04% | 0.01 | Pembelian | 1.240M | 23.585B | — | -2.81 | 13945.00 | Utilitas |
Muat Lebih Banyak