Pasar Saham Spanyol
Saham yang mengalami peningkatan terbanyak dalam harga
Peraih tertinggi seringkali terus menanjak dan mencapai high yang baru saat fundamentalnya kuat. Saat sebuah saham terus membuat high yang baru maka perlu diperhatikan terdapatnya kemungkinan retracement terjadi. Halaman ini memungkinkan anda untuk melihat shock dengan perolehan tertinggi dalam sebuah kilasan cepat.
|
FACE
FACEPHI BIOMETRIA, S.A.
|
1.00 | 24.22% | 0.20 | Pembelian Kuat | 243.688K | 13.150M | 32.70 | 0.03 | — | Teknologi |
|
EKT
EUSKALTEL, S.A.
|
8.12 | 8.99% | 0.67 | Pembelian | 1.029M | 1.449B | 25.12 | 0.32 | 741.00 | Jasa Telekomunikasi |
|
VOZ
VOZTELECOM OIGAA360, S.A.
|
3.00 | 6.38% | 0.18 | Pembelian | 43.672K | 13.139M | — | -0.21 | — | Jasa Telekomunikasi |
|
GALQ
GENERAL DE ALQUILER DE MAQUINARIA S.A.
|
1.33 | 5.95% | 0.07 | Pembelian | 34.285K | 44.441M | — | -0.09 | 1027.00 | Industri |
|
CDR
CODERE S.A.
|
4.18 | 5.03% | 0.20 | Pembelian | 93.077K | 495.402M | — | -0.50 | 12539.00 | Daur Konsumen |
|
YMEI
MERCAL INMUEBLES SOCIMI, S.A.
|
33.60 | 5.00% | 1.60 | Pembelian | 149 | 30.794M | 12.10 | 2.78 | — | Finansial |
|
TL5
MEDIASET ESPANA COMUNICACION, S.A.
|
5.75 | 4.96% | 0.27 | Penjualan | 1.446M | 1.884B | 9.51 | 0.61 | 1269.00 | Daur Konsumen |
|
XVALO
COMPANHIA VALE DO RIO DOCE, S.A. ORDINARIAS
|
12.90 | 4.03% | 0.50 | Pembelian Kuat | 4.104K | — | — | — | — | — |
|
RIO
BODEGAS RIOJANAS,S.A.
|
5.55 | 3.74% | 0.20 | Pembelian | 3.400K | 26.381M | 79.37 | 0.07 | 104.00 | Konsumen Bukan Siklus |
|
AMS
AMADEUS IT GROUP, S.A.
|
65.00 | 3.54% | 2.22 | Pembelian | 2.743M | 28.212B | 26.37 | 2.46 | 15680.00 | Teknologi |
|
VOC
VOCENTO
|
1.14 | 3.44% | 0.04 | Pembelian | 343.831K | 138.254M | — | -0.01 | 2712.00 | Daur Konsumen |
|
MTS
ARCELORMITTAL SA
|
20.02 | 3.44% | 0.67 | Pembelian | 595.584K | 20.276B | 4.66 | 4.33 | 197000.00 | Material Dasar |
|
XELTO
CENTRAIS ELETRICAS BRASILEIRAS, S.A. ELETROBRAS -ORDINARIAS-
|
7.55 | 3.42% | 0.25 | Pembelian Kuat | 2.560K | — | — | — | — | — |
|
A3M
ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A.
|
4.10 | 3.38% | 0.13 | Penjualan | 892.041K | 922.123M | 7.42 | 0.55 | 2036.00 | Daur Konsumen |
|
BAY
BAYER AG NAMENS-AKTIEN O.N.
|
66.24 | 3.34% | 2.14 | Pembelian | 4.358K | 62.015B | 11.19 | 5.94 | 118196.00 | Kesehatan |
|
BBVA
BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
|
5.20 | 3.24% | 0.16 | Pembelian | 31.265M | 34.475B | 8.83 | 0.59 | 126357.00 | Finansial |
|
SAB
BANCO DE SABADELL
|
1.06 | 3.15% | 0.03 | Pembelian | 30.388M | 5.913B | 77.53 | 0.01 | 26045.00 | Finansial |
|
XCMIG
COMPANHIA ENERGETICA DE MINAS GERAIS -CEMIG-
|
3.30 | 3.12% | 0.10 | Pembelian | 1.223K | — | — | — | — | — |
|
XELTB
CENTRAIS ELETRICAS BRASILEIRAS, S.A. ELETROBRAS -PREFERENTES B-
|
8.35 | 3.09% | 0.25 | Pembelian Kuat | 2.930K | — | — | — | — | — |
|
EDR
EDREAMS ODIGEO, S.A.
|
2.68 | 3.08% | 0.08 | Pembelian | 111.187K | 293.418M | — | -0.03 | 1639.00 | Daur Konsumen |
|
MAS
MASMOVIL IBERCOM, S.A.
|
18.88 | 3.06% | 0.56 | Penjualan Kuat | 267.520K | 2.267B | 18.58 | 1.02 | 581.00 | Jasa Telekomunikasi |
|
ADX
AUDAX RENOVABLES, S.A.
|
2.49 | 2.89% | 0.07 | Pembelian Kuat | 1.724M | 348.609M | 35.65 | 0.07 | 12.00 | Utilitas |
|
MEL
MELIA HOTELS INTERNATIONAL, S.A.
|
8.79 | 2.75% | 0.23 | Pembelian | 771.045K | 2.005B | 14.53 | 0.61 | 25146.00 | Daur Konsumen |
|
SGRE
SIEMENS GAMESA RENEWABLE ENERGY, S.A.
|
11.52 | 2.72% | 0.30 | Pembelian | 1.783M | 7.827B | 111.83 | 0.10 | 23047.00 | Energi |
|
FDR
FLUIDRA, S.A.
|
9.44 | 2.61% | 0.24 | Penjualan | 457.860K | 1.831B | 39.59 | 0.24 | 4549.00 | Daur Konsumen |
|
XBRPP
BRADESPAR, S.A., PREFERENTES
|
7.95 | 2.58% | 0.20 | Pembelian | 258 | — | — | — | — | — |
|
AIR
AIRBUS
|
93.22 | 2.56% | 2.33 | Pembelian | 3.365K | 72.605B | 29.55 | 3.20 | 132358.00 | Industri |
|
SCYR
SACYR, S.A.
|
1.99 | 2.53% | 0.05 | Pembelian | 2.584M | 1.120B | 7.88 | 0.25 | 34392.00 | Industri |
|
ACS
ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A.
|
35.32 | 2.53% | 0.87 | Pembelian Kuat | 805.697K | 10.945B | 8.83 | 4.00 | 188616.00 | Industri |
|
XEKT
GRUPO ELEKTRA, S.A. DE CV, ORDINARIAS
|
50.00 | 2.46% | 1.20 | Pembelian | 7.966K | — | — | — | — | — |
|
IDR
INDRA SISTEMAS S.A., SERIE A
|
8.78 | 2.39% | 0.20 | Pembelian | 461.989K | 1.547B | 16.43 | 0.54 | 42858.00 | Teknologi |
|
CLNX
CELLNEX TELECOM, S.A.
|
24.19 | 2.37% | 0.56 | Pembelian | 714.432K | 5.598B | — | — | 1414.00 | Jasa Telekomunikasi |
|
CIE
CIE AUTOMOTIVE, S.A.
|
24.30 | 2.36% | 0.56 | Pembelian | 203.467K | 3.135B | 13.91 | 1.75 | 22808.00 | Daur Konsumen |
|
SAN
BANCO SANTANDER S.A.
|
4.36 | 2.31% | 0.10 | Pembelian Kuat | 133.282M | 70.669B | 9.85 | 0.44 | 201101.00 | Finansial |
|
XPBR
PETROLEO BRASILEIRO,S.A. -PETROBRAS- ORDINARIAS
|
6.85 | 2.24% | 0.15 | Pembelian Kuat | 5.956K | — | — | — | — | — |
|
GEST
GESTAMP AUTOMOCION, S.A.
|
5.32 | 2.21% | 0.12 | Pembelian | 611.770K | 3.059B | 11.94 | 0.45 | 42316.00 | Daur Konsumen |
|
ATRY
ATRYS HEALTH, S.A.
|
2.96 | 2.07% | 0.06 | Pembelian Kuat | 25.156K | 60.137M | 229.99 | 0.01 | — | Kesehatan |
|
ENC
ENCE ENERGIA Y CELULOSA, S.A.
|
6.47 | 2.05% | 0.13 | Pembelian | 1.728M | 1.585B | 12.97 | 0.50 | 1008.00 | Material Dasar |
|
LLN
LLEIDANETWORKS SERVEIS TELEMATICS, S.A.
|
1.01 | 2.02% | 0.02 | Pembelian Kuat | 2.000K | 16.210M | 32.95 | 0.03 | — | Jasa Telekomunikasi |
|
ITX
INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX-
|
23.83 | 2.01% | 0.47 | Pembelian | 3.222M | 74.200B | 21.42 | 1.11 | 165304.00 | Daur Konsumen |
|
ACX
ACERINOX, S.A.
|
9.49 | 2.00% | 0.19 | Pembelian | 1.079M | 2.621B | — | — | 6828.00 | Material Dasar |
|
APAM
APERAM
|
25.86 | 1.93% | 0.49 | Pembelian | 1.694K | 2.187B | — | — | 9600.00 | Material Dasar |
|
GSJ
GRUPO EMPRESARIAL SAN JOSE, S.A.
|
5.35 | 1.90% | 0.10 | Pembelian Kuat | 142.367K | 347.890M | 20.08 | 0.27 | 3017.00 | Industri |
|
YDOM
DOMO ACTIVOS SOCIMI, S.A.
|
2.18 | 1.87% | 0.04 | Penjualan | 2.295K | — | — | — | — | — |
|
YEIS
ELAIA INVESTMENT SPAIN SOCIMI, S.A.
|
11.00 | 1.85% | 0.20 | Pembelian | 455 | — | — | — | — | — |
|
VIS
VISCOFAN, S.A.
|
47.52 | 1.76% | 0.82 | Penjualan | 84.671K | 2.215B | 18.67 | 2.54 | 4659.00 | Material Dasar |
|
BKT
BANKINTER, S.A.
|
7.11 | 1.74% | 0.12 | Pembelian | 3.065M | 6.394B | 12.21 | 0.58 | 5619.00 | Finansial |
|
ECR
ERCROS
|
3.62 | 1.74% | 0.06 | Pembelian | 139.457K | 386.461M | — | — | 1302.00 | Material Dasar |
|
YVIV
VIVENIO RESIDENCIAL SOCIMI , S.A
|
1.18 | 1.72% | 0.02 | Pembelian Kuat | 8.512K | — | — | — | — | — |
|
REP
REPSOL, S.A.
|
15.00 | 1.66% | 0.24 | Pembelian | 7.801M | 22.974B | 10.76 | 1.39 | 25647.00 | Energi |
|
IBE
ACCIONES IBERDROLA
|
7.06 | 1.64% | 0.11 | Pembelian | 43.590M | 46.058B | 17.14 | 0.41 | 33368.00 | Utilitas |
|
IBG
IBERPAPEL GESTION,S.A.
|
31.50 | 1.61% | 0.50 | Penjualan Kuat | 3.019K | 344.831M | 13.09 | 2.41 | 289.00 | Material Dasar |
|
TEF
TELEFONICA,S.A.
|
7.69 | 1.59% | 0.12 | Pembelian Kuat | 16.863M | 39.408B | 11.79 | 0.65 | 122151.00 | Jasa Telekomunikasi |
|
YURE
UNICA REAL-ESTATE SOCIMI, S.A.
|
26.00 | 1.56% | 0.40 | Pembelian | 200 | — | — | — | — | — |
|
SLR
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
|
4.66 | 1.53% | 0.07 | Pembelian Kuat | 439.499K | 582.271M | 20.62 | 0.24 | 29.00 | Utilitas |
|
GCO
GRUPO CATALANA OCCIDENTE, S.A.
|
35.00 | 1.45% | 0.50 | Pembelian | 13.215K | 4.126B | 12.00 | 2.92 | 7354.00 | Finansial |
|
FER
FERROVIAL, S.A.
|
19.36 | 1.44% | 0.28 | Pembelian | 1.497M | 14.044B | 104.94 | 0.18 | 94433.00 | Industri |
|
XCOP
COMPANHIA PARAENSE DE ENERGIA - COPEL PREFERENTES B-
|
7.70 | 1.32% | 0.10 | Pembelian Kuat | 650 | — | — | — | — | — |
|
FCC
ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A.
|
12.84 | 1.26% | 0.16 | Pembelian | 25.484K | 4.857B | — | — | 58280.00 | Industri |
|
PRS
PROMOTORA DE INFORMACIONES S.A. PRISA
|
1.77 | 1.26% | 0.02 | Pembelian | 323.137K | 989.340M | — | -0.37 | 8712.00 | Daur Konsumen |
|
BKIA
BANKIA, S.A.
|
2.60 | 1.21% | 0.03 | Penjualan | 6.414M | 7.960B | 16.37 | 0.16 | 16252.00 | Finansial |
|
MRL
MERLIN PROPERTIES SOCIMI, S.A.
|
11.52 | 1.19% | 0.14 | Pembelian | 816.331K | 5.396B | 4.86 | 2.37 | 168.00 | Finansial |
|
ADZ
ADOLFO DOMINGUEZ, S.A.
|
6.84 | 1.18% | 0.08 | Penjualan | 2.360K | 63.055M | — | -0.33 | 1246.00 | Daur Konsumen |
|
AENA
AENA, S.M.E., S.A.
|
142.90 | 1.10% | 1.55 | Pembelian | 241.296K | 21.435B | 16.69 | 8.56 | 8280.00 | Industri |
|
ALB
CORPORACION FINANCIERA ALBA S.A.
|
42.45 | 1.07% | 0.45 | Pembelian | 6.725K | 2.472B | 16.82 | 2.52 | 67.00 | Finansial |
|
MAP
MAPFRE, S.A.
|
2.46 | 1.07% | 0.03 | Pembelian | 4.356M | 7.528B | 9.53 | 0.26 | 35277.00 | Finansial |
|
ANA
ACCIONA, S.A.
|
79.68 | 1.07% | 0.84 | Pembelian | 125.442K | 4.356B | 22.25 | 3.68 | 38254.00 | Utilitas |
|
ENO
ELECNOR S.A.
|
11.98 | 1.01% | 0.12 | Pembelian | 2.471K | 1.008B | 13.90 | 0.86 | 13365.00 | Industri |
|
APPS
APPLUS SERVICES, S.A.
|
9.98 | 1.01% | 0.10 | Penjualan | 137.103K | 1.427B | — | — | 21653.00 | Industri |
|
ELE
ENDESA,S.A.
|
21.14 | 1.00% | 0.21 | Pembelian Kuat | 1.282M | 22.382B | 14.27 | 1.48 | 9757.00 | Utilitas |
|
MCM
MIQUEL Y COSTAS & MIQUEL, S.A.
|
16.84 | 0.96% | 0.16 | Pembelian | 13.437K | 488.724M | 14.14 | 1.19 | 799.00 | Material Dasar |
|
LGT
LINGOTES ESPECIALES, S.A.
|
14.90 | 0.95% | 0.14 | Pembelian | 2.890K | 149.200M | — | — | 634.00 | Daur Konsumen |
|
PRM
PRIM, S.A.
|
11.30 | 0.89% | 0.10 | Pembelian | 3.442K | 193.190M | 13.59 | 0.82 | 554.00 | Kesehatan |
|
CCEP
COCA-COLA EUROPEAN PARTNERS PLC
|
40.70 | 0.89% | 0.36 | Pembelian | 1.592K | 19.317B | 19.15 | 2.14 | 18076.00 | Konsumen Bukan Siklus |
|
XPBRA
PETROLEO BRASILEIRO,S.A. -PETROBRAS- PREFERENTES
|
5.90 | 0.85% | 0.05 | Pembelian | 2.151K | — | — | — | — | — |
|
ENG
ENAGAS,S.A.
|
25.02 | 0.85% | 0.21 | Pembelian | 753.987K | 5.965B | 13.53 | 1.85 | 1429.00 | Energi |
|
RJF
LABORATORIO REIG JOFRE, S.A.
|
2.53 | 0.80% | 0.02 | Pembelian | 10.470K | 161.762M | 16.51 | 0.15 | 979.00 | Kesehatan |
|
TUB
TUBACEX, S.A.
|
2.72 | 0.74% | 0.02 | Pembelian | 202.941K | 353.153M | — | — | 2367.00 | Material Dasar |
|
COL
INMOBILIARIA COLONIAL, SOCIMI S.A.
|
8.92 | 0.73% | 0.07 | Pembelian | 736.965K | 4.498B | 7.18 | 1.24 | 191.00 | Finansial |
|
YARP
ARRIENDA RENTAL PROPERTIES SOCIMI ,S.A
|
2.80 | 0.72% | 0.02 | Pembelian Kuat | 1.786K | — | — | — | — | — |
|
YVIT
VITRUVIO REAL ESTATE SOCIMI, S.A.
|
14.30 | 0.70% | 0.10 | Pembelian | 809 | 81.781M | 61.06 | 0.23 | 14.00 | Finansial |
|
NTGY
NATURGY ENERGY GROUP, S.A.
|
23.40 | 0.60% | 0.14 | Pembelian Kuat | 1.003M | 23.411B | — | -2.90 | 14482.00 | Utilitas |
|
GRF.P
GRIFOLS S.A. CLASE B
|
17.00 | 0.59% | 0.10 | Pembelian | 106.220K | 16.804B | 23.82 | 1.03 | 18664.00 | Kesehatan |
|
NHH
NH HOTEL GROUP, S.A.
|
4.11 | 0.59% | 0.02 | Penjualan | 74.076K | 1.611B | 24.86 | 0.17 | 10994.00 | Daur Konsumen |
|
LRE
LAR ESPANA REAL ESTATE SOCIMI, S.A.
|
8.08 | 0.50% | 0.04 | Pembelian | 198.862K | 764.726M | 5.21 | 1.55 | 4.00 | Finansial |
|
SPK
SOLARPACK CORPORACION TECNOLOGICA, S.A.
|
12.35 | 0.41% | 0.05 | Pembelian | 56.835K | — | — | — | — | — |
|
MVC
METROVACESA, S.A.
|
10.56 | 0.38% | 0.04 | Penjualan | 86.355K | 1.602B | — | -0.10 | 109.00 | Finansial |
|
TPZ
TELEPIZZA GROUP, S.A.
|
6.06 | 0.33% | 0.02 | Pembelian | 65.429K | 602.235M | — | — | 5127.00 | Daur Konsumen |
|
BME
BOLSAS Y MERCADOS ESPANOLES,SOCIEDAD HOLDING DE MERCADOS Y SIST. FINANC. S.A.
|
26.38 | 0.30% | 0.08 | Pembelian | 99.273K | 2.194B | 15.95 | 1.67 | 759.00 | Finansial |
|
QBT
QUABIT INMOBILIARIA, S.A.
|
1.43 | 0.28% | 0.00 | Penjualan | 348.861K | 207.467M | 4.94 | 0.29 | 58.00 | Industri |
|
IAG
INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI)
|
7.02 | 0.26% | 0.02 | Pembelian | 2.233M | 13.972B | 5.36 | 1.37 | 63422.00 | Industri |
|
GRF
GRIFOLS S.A.
|
24.44 | 0.21% | 0.05 | Pembelian | 729.661K | 16.804B | 23.82 | 1.03 | 18664.00 | Kesehatan |
|
PHM
PHARMA MAR, S.A.
|
1.27 | 0.16% | 0.00 | Penjualan | 798.617K | 281.462M | — | -0.08 | 696.00 | Kesehatan |
|
PSG
PROSEGUR
|
4.81 | 0.12% | 0.01 | Pembelian | 606.760K | 2.877B | — | — | 168354.00 | Industri |
|
UNI
UNICAJA BANCO, S.A.
|
1.11 | 0.09% | 0.00 | Penjualan | 2.376M | 1.773B | 16.70 | 0.07 | 6916.00 | Finansial |
|
ALM
ALMIRALL S.A.
|
14.54 | 0.07% | 0.01 | Pembelian | 172.424K | 2.528B | — | -0.64 | 1775.00 | Kesehatan |
|
REE
RED ELECTRICA CORPORACION, S.A.
|
19.66 | 0.05% | 0.01 | Pembelian | 3.032M | 10.590B | 15.26 | 1.29 | 1799.00 | Utilitas |
|
TR1
TIER1 TECHNOLOGY, S.A.
|
18.30 | 0.00% | 0.00 | Pembelian | 99 | 18.500M | — | — | 153.00 | Teknologi |
Muat Lebih Banyak