Pasar Saham Rumania
Saham Rumania dengan volatilitas tertinggi
Saya dapat menahan segalanya, kecuali godaan, kata Oscar Wilde, dan tidak ada godaan yang lebih besar bagi trader selain volatilitas tinggi. Sederhananya, volatilitas adalah fluktuasi harga saham dalam kerangka waktu tertentu. Semakin banyak volatilitas, semakin besar risikonya namun juga semakin besar potensi keuntungannya. Jadi lihat lebih dalam, perhatikan baik-baik, daftar kami — Saham Rumania ini dapat memberikan peluang trading terbaik di tengah kekacauan terorganisir dari sistem kapitalis komoditas kita.
Simbol | Volatilitas 1D | Harga | Perubahan % 1D | Perubahan 1D | Peringkat teknikal 1D | Volume 1D | Volume * Harga 1D | Kap Pasar | P/E | EPS (TTM) | PEGAWAI (FY) | Sektor |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCOBUCONCIFOR BUZAU | 42.86% | 0.490 RON | −30.00% | −0.210 RON | Netral | 409 | 200 RON | — | — | — | — | — |
| CCFEDCONSTRUCTII FEROVIARE CRAIOVA | 39.39% | 0.360 RON | −21.74% | −0.100 RON | Pembelian | 5.97K | 2.149K RON | — | — | — | — | — |
| NNAPOSOCIETATEA DE CONSTRUCTII NAPOCA | 29.63% | 5.40 RON | −14.29% | −0.90 RON | Pembelian | 180 | 972 RON | 33.65M RON | — | −0.98 RON | 255 | Layanan Industri |
| PPREBPREBET AIUD | 23.91% | 2.10 RON | −1.87% | −0.04 RON | Penjualan | 507.323K | 1.065M RON | 95.661M RON | 21.60 | 0.10 RON | 221 | Mineral Non-Energi |
| AAMALINTERNATIONAL CAVIAR CORPORATION CALAN | 22.73% | 0.0550 RON | 29.41% | 0.0125 RON | Pembelian Kuat | 100 | 6 RON | — | — | — | — | — |
| EELZYELECTROPRECIZIA SACELE | 15.50% | 14.4 RON | 9.09% | 1.2 RON | Penjualan | 268 | 3.859K RON | — | — | — | — | Produsen Pabrikan |
| CCLAIMAIR CLAIM | 15.38% | 4.20 RON | 0.00% | 0.00 RON | Netral | 3.328K | 13.978K RON | — | — | — | — | — |
| FFIMAFIMARO CLUJ | 15.00% | 7.00 RON | 17.65% | 1.05 RON | Pembelian | 218 | 1.526K RON | — | — | — | — | Produsen Pabrikan |
| CCCOMCEREALCOM ALEXANDRIA | 14.10% | 0.0445 RON | 7.23% | 0.0030 RON | Pembelian Kuat | 152 | 7 RON | — | — | — | — | — |
| SSATUSATURN S.A. | 12.71% | 9.95 RON | 13.07% | 1.15 RON | Pembelian Kuat | 1.279K | 12.726K RON | — | — | — | — | Mineral Non-Energi |
| CCBCCARBOCHIM CLUJ NAPOCA | 11.33% | 80.0 RON | −4.19% | −3.5 RON | Pembelian | 74 | 5.92K RON | 394.029M RON | — | — | 176 | Produsen Pabrikan |
| AATRDATELIERELE CFR GRIVITA BUCURESTI | 10.29% | 29.8 RON | 9.56% | 2.6 RON | Pembelian | 1.226K | 36.535K RON | — | — | — | — | Layanan Konsumen |
| AAPPAPPRAISAL & VALUATION | 10.22% | 6.85 RON | 11.38% | 0.70 RON | Penjualan | 1 | 7 RON | — | — | — | — | — |
| RRKOTRAIKO TRANSILVANIA SA | 10.12% | 0.427 RON | −4.26% | −0.019 RON | Penjualan Kuat | 22.615K | 9.657K RON | — | — | — | — | — |
| HHUNTIHUNT TECHNOLOGY | 9.74% | 0.400 RON | −6.54% | −0.028 RON | Penjualan Kuat | 343.749K | 137.5K RON | 30.08M RON | — | 0.08 RON | — | Layanan Distribusi |
| AABNABN SYSTEMS INTERNATIONAL | 8.97% | 1.58 RON | 1.94% | 0.03 RON | Pembelian Kuat | 3.3K | 5.214K RON | — | — | — | — | — |
| 22P2PERFORMANT NETWORK SA BUCURESTI | 7.95% | 1.750 RON | −0.85% | −0.015 RON | Penjualan | 17.51K | 30.643K RON | — | — | — | — | — |
| IIARVIAR BRASOV | 7.59% | 12.40 RON | −2.75% | −0.35 RON | Pembelian | 8.934K | 110.782K RON | 226.658M RON | 16.49 | 0.75 RON | — | Teknologi Elektronik |
| CCHRDCHROMOSOME DYNAMICS BUCURESTI | 7.50% | 25.8 RON | 7.50% | 1.8 RON | Penjualan | 474 | 12.229K RON | — | — | — | — | — |
| CCMFCOMELF BISTRITA | 6.96% | 2.30 RON | −6.50% | −0.16 RON | Pembelian | 1.09K | 2.507K RON | 51.696M RON | 7.99 | 0.29 RON | — | Produsen Pabrikan |
| DDENTDR. FISCHER DENTAL | 6.67% | 1.65 RON | −1.79% | −0.03 RON | Penjualan | 1.008K | 1.663K RON | — | — | — | — | — |
| CCOTNCOMREP SA PLOIESTI | 6.39% | 4.38 RON | 6.83% | 0.28 RON | Penjualan | 115 | 504 RON | — | — | — | — | — |
| BBIOWVIFRANA SA | 6.32% | 0.184 RON | −0.54% | −0.001 RON | Pembelian | 151 | 28 RON | — | — | — | — | — |
| MMAMMAMBRICOLAJ SA | 5.97% | 2.84 RON | 0.00% | 0.00 RON | Penjualan | 9 | 26 RON | — | — | — | — | Layanan Distribusi |
| NNEOLNEPTUN OLIMP NEPTUN | 5.95% | 0.185 RON | 5.71% | 0.010 RON | Penjualan Kuat | 5K | 925 RON | — | — | — | — | Layanan Konsumen |
| MMIBMILLENIUM INSURANCE BROKER SA | 5.63% | 16.0 RON | −5.33% | −0.9 RON | Penjualan Kuat | 1.726K | 27.616K RON | — | — | — | — | — |
| AALWVISUAL FAN | 5.42% | 9.96 RON | 5.51% | 0.52 RON | Pembelian | 524 | 5.219K RON | — | — | — | — | Teknologi Elektronik |
| GGSHGRUP SERBAN HOLDING SA | 5.33% | 1.50 RON | −3.85% | −0.06 RON | Penjualan Kuat | 14.088K | 21.132K RON | — | — | — | — | — |
| AADISSADISS SA | 5.16% | 0.815 RON | 0.00% | 0.000 RON | Penjualan | 749 | 610 RON | — | — | — | — | — |
| CCABGOCAB SOFTWARE | 4.72% | 0.0555 RON | 0.00% | 0.0000 RON | Netral | 3.6K | 200 RON | — | — | — | — | — |
| PPPLPROMATERIS BUCURESTI | 4.55% | 11.0 RON | 4.76% | 0.5 RON | Pembelian Kuat | 100 | 1.1K RON | 315.672M RON | — | 0.30 RON | 170 | Industri Proses |
| MMACOMACOFIL TG. JIU | 4.46% | 22.4 RON | 4.67% | 1.0 RON | Pembelian | 18 | 403 RON | — | — | — | — | Layanan Distribusi |
| NNRFNOROFERT SA BUCURESTI | 4.43% | 6.50 RON | −0.91% | −0.06 RON | Pembelian | 7.034K | 45.721K RON | 111.461M RON | — | — | — | Industri Proses |
| PPRSNPROSPECTIUNI SA BUCURESTI | 4.33% | 0.1300 RON | 2.36% | 0.0030 RON | Pembelian Kuat | 297.022K | 38.613K RON | 93.346M RON | — | — | — | Layanan Industri |
| AAAGAAGES SA | 4.32% | 3.24 RON | −3.57% | −0.12 RON | Penjualan Kuat | 1.154K | 3.739K RON | 32.173M RON | 5.43 | 0.60 RON | — | Produsen Pabrikan |
| MMMED LIFE SA | 4.19% | 17.84 RON | 3.96% | 0.68 RON | Pembelian | 43.676K | 779.18K RON | 2.37B RON | 73.69 | 0.24 RON | 6.281K | Layanan Kesehatan |
| DDAFRDAFORA SA MEDIAS | 4.17% | 0.0120 RON | −4.00% | −0.0005 RON | Penjualan Kuat | 151.6K | 1.819K RON | 12.028M RON | — | −0.00 RON | 102 | Layanan Industri |
| CCODESOFTBINATOR TECHNOLOGIES | 4.11% | 6.38 RON | 0.95% | 0.06 RON | Penjualan | 3.79K | 24.18K RON | — | — | — | — | Layanan Teknologi |
| AASCASCENDIA SA BUCURESTI | 4.00% | 3.63 RON | −0.27% | −0.01 RON | Netral | 182 | 661 RON | — | — | — | — | Layanan Teknologi |
| BBUCVBUCUR BUCURESTI | 3.60% | 0.695 RON | −3.47% | −0.025 RON | Netral | 3.548K | 2.466K RON | — | — | — | — | Finansial |
| MMILKAGROSERV MARIUTA | 3.45% | 5.80 RON | −3.33% | −0.20 RON | Penjualan Kuat | 3.143K | 18.229K RON | — | — | — | — | — |
| TTUFETURISM FELIX BAILE FELIX | 3.45% | 0.290 RON | −3.33% | −0.010 RON | Penjualan | 5.955K | 1.727K RON | 142.445M RON | 21.97 | 0.01 RON | 698 | Layanan Konsumen |
| BBRKSSIF BRK FINANCIAL GROUP SA | 3.45% | 0.1190 RON | 0.00% | 0.0000 RON | Penjualan Kuat | 112.983K | 13.445K RON | 40.116M RON | — | −0.05 RON | — | Finansial |
| PPTRROMPETROL WELL SERVICES PLOIESTI | 3.44% | 0.538 RON | 3.07% | 0.016 RON | Penjualan | 12.116K | 6.518K RON | 149.667M RON | 25.62 | 0.02 RON | 133 | Layanan Industri |
| FFRBFIREBYTE GAMES | 3.40% | 0.353 RON | −2.49% | −0.009 RON | Penjualan | 121.534K | 42.902K RON | — | — | — | — | — |
| IIPRUIPROEB BISTRITA | 3.23% | 0.635 RON | 3.25% | 0.020 RON | Pembelian | 11.4K | 7.239K RON | 79.528M RON | 2.70 | 0.24 RON | 255 | Produsen Pabrikan |
| OONEONE UNITED PROPERTIES | 3.11% | 0.954 RON | −0.63% | −0.006 RON | Pembelian | 3.464M | 3.304M RON | 3.532B RON | — | — | — | Finansial |
| HHAIHOLDE AGRI INVEST | 3.03% | 1.160 RON | −2.11% | −0.025 RON | Penjualan Kuat | 106.829K | 123.922K RON | — | — | — | — | — |
| TTBKTRANSILVANIA BROKER DE ASIGURARE | 3.03% | 19.8 RON | −2.94% | −0.6 RON | Penjualan | 2.695K | 53.361K RON | 99M RON | 9.30 | 2.13 RON | 42 | Finansial |
| PPBKPATRIA BANK SA | 2.99% | 0.0860 RON | 2.99% | 0.0025 RON | Netral | 35.001K | 3.01K RON | 281.975M RON | — | 0.01 RON | — | Finansial |
| SSNOSANTIERUL NAVAL ORSOVA | 2.98% | 4.70 RON | 3.07% | 0.14 RON | Pembelian | 107 | 503 RON | 53.688M RON | — | −0.27 RON | 342 | Produsen Pabrikan |
| SSNNS.N. NUCLEARELECTRICA S.A. | 2.96% | 51.8 RON | 1.57% | 0.8 RON | Pembelian Kuat | 84.021K | 4.352M RON | 15.625B RON | 5.66 | 9.16 RON | 2.496K | Utilitas |
| AAGAGROLAND BUSINESS SYSTEM | 2.92% | 1.235 RON | 0.41% | 0.005 RON | Penjualan | 17.327K | 21.399K RON | — | — | — | — | — |
| CCOETCOMET SA BUCURESTI | 2.90% | 6.90 RON | −2.82% | −0.20 RON | Pembelian | 100 | 690 RON | — | — | — | — | — |
| CCRCCHIMCOMPLEX BORZESTI SA ONESTI | 2.89% | 19.55 RON | 2.62% | 0.50 RON | Pembelian | 1.198K | 23.421K RON | 5.961B RON | — | 0.73 RON | — | Industri Proses |
| SSFGSPHERA FRANCHISE GROUP | 2.89% | 17.60 RON | 2.62% | 0.45 RON | Pembelian Kuat | 68.918K | 1.213M RON | 682.868M RON | — | 1.44 RON | 4.935K | Layanan Konsumen |
| LLIHLIFE IS HARD SA | 2.83% | 2.52 RON | 1.61% | 0.04 RON | Pembelian | 11.64K | 29.333K RON | 53.396M RON | — | 0.27 RON | — | Layanan Teknologi |
| BBIOBIOFARM BUCURESTI | 2.79% | 0.664 RON | 0.61% | 0.004 RON | Pembelian | 28.081K | 18.646K RON | 654.284M RON | — | 0.08 RON | — | Teknologi Kesehatan |
| TTGNSNTGN TRANSGAZ MEDIAS | 2.76% | 16.78 RON | −1.29% | −0.22 RON | Penjualan | 93.711K | 1.572M RON | 3.161B RON | 8.91 | 1.88 RON | — | Utilitas |
| BBNETBITTNET SYSTEMS SA | 2.76% | 0.297 RON | 0.00% | 0.000 RON | Pembelian | 115.993K | 34.45K RON | 188.35M RON | — | — | — | Layanan Teknologi |
| RROC1ROCA INDUSTRY HOLDINGROCK1 SA | 2.73% | 8.80 RON | 2.80% | 0.24 RON | Netral | 184 | 1.619K RON | — | — | — | — | — |
| AARSAEROSTAR BACAU | 2.63% | 7.80 RON | 1.30% | 0.10 RON | Pembelian Kuat | 1.472K | 11.482K RON | 1.188B RON | 13.16 | 0.59 RON | 1.845K | Teknologi Elektronik |
| SSPXSIPEX COMPANY | 2.60% | 0.308 RON | −2.53% | −0.008 RON | Penjualan Kuat | 10.67K | 3.286K RON | — | — | — | — | — |
| RRRCROMPETROL RAFINARE CONSTANTA | 2.50% | 0.0800 RON | −2.44% | −0.0020 RON | Penjualan Kuat | 15K | 1.2K RON | 2.125B RON | 1.89 | 0.04 RON | — | Mineral Energi |
 BRDBRD-GROUPE SOCIETE GENERALE BUCURESTI | 2.49% | 12.30 RON | 2.16% | 0.26 RON | Pembelian | 45.715K | 562.295K RON | 8.572B RON | 6.10 | 2.02 RON | 6.126K | Finansial |
| RREITSTAR RESIDENCE INVEST | 2.48% | 0.161 RON | 1.90% | 0.003 RON | Netral | 3.392K | 546 RON | — | — | — | — | — |
| AALUALUMIL ROM INDUSTRY BUCURESTI | 2.45% | 1.875 RON | 0.81% | 0.015 RON | Penjualan | 12.362K | 23.179K RON | 58.594M RON | 9.75 | 0.19 RON | 168 | Mineral Non-Energi |
| CCEPOCEPROCIM BUCURESTI | 2.34% | 2.56 RON | 2.40% | 0.06 RON | Pembelian Kuat | 414 | 1.06K RON | — | — | — | — | — |
| SSAFESAFETECH INNOVATIONS SA | 2.33% | 3.06 RON | −0.33% | −0.01 RON | Penjualan | 16.415K | 50.23K RON | — | — | — | — | Layanan Teknologi |
| BBENTO2B INTELLIGENT SOFT | 2.30% | 5.34 RON | 0.38% | 0.02 RON | Pembelian | 15.065K | 80.447K RON | — | — | — | — | — |
 ELELECTRICA SA BUCURESTI | 2.20% | 8.80 RON | 2.21% | 0.19 RON | Pembelian Kuat | 77.623K | 683.082K RON | 2.988B RON | 4.60 | 1.91 RON | 7.874K | Utilitas |
| OOILOIL TERMINAL CONSTANTA | 2.17% | 0.1160 RON | 0.00% | 0.0000 RON | Penjualan | 115.031K | 13.344K RON | 347.673M RON | 14.68 | 0.01 RON | 1.019K | Layanan Industri |
| WWINEPURCARI WINERIES PCL | 2.06% | 9.84 RON | −0.20% | −0.02 RON | Netral | 29.875K | 293.97K RON | 391.172M RON | 9.20 | 1.07 RON | — | Konsumen Tidak Tahan Lama |
| TTBMTURBOMECANICA BUCURESTI | 2.06% | 0.246 RON | −0.40% | −0.001 RON | Pembelian | 26.772K | 6.586K RON | 90.883M RON | 5.91 | 0.04 RON | 461 | Teknologi Elektronik |
| AATBANTIBIOTICE IASI | 1.98% | 0.618 RON | 1.64% | 0.010 RON | Pembelian | 114.972K | 71.053K RON | 414.887M RON | 10.77 | 0.06 RON | — | Teknologi Kesehatan |
| DDIGIDIGI COMMUNICATIONS N.V. | 1.67% | 36.5 RON | 1.67% | 0.6 RON | Pembelian Kuat | 2.816K | 102.784K RON | 3.467B RON | — | 22.57 RON | — | Layanan Konsumen |
| MMAMAMAGAZIN UNIVERSAL MARAMURES BAIA MARE | 1.63% | 0.246 RON | 0.00% | 0.000 RON | Penjualan | 10.29K | 2.531K RON | — | — | — | — | Perdagangan Ritel |
| TTELC.N.T.E.E. TRANSELECTRICA BUCURESTI | 1.59% | 25.5 RON | 0.79% | 0.2 RON | Pembelian Kuat | 2.553K | 65.102K RON | 1.869B RON | 3.58 | 7.12 RON | — | Utilitas |
| MMCABROMCAB TG. MURES | 1.58% | 0.1280 RON | −0.39% | −0.0005 RON | Penjualan | 5.3K | 678 RON | 129.875M RON | — | −0.19 RON | — | Produsen Pabrikan |
| TTRPTERAPLAST BISTRITA | 1.51% | 0.533 RON | 0.19% | 0.001 RON | Penjualan | 1.303M | 694.623K RON | 1.161B RON | 183.79 | 0.00 RON | 959 | Produsen Pabrikan |
| RROCEROMCARBON SA BUZAU | 1.50% | 0.406 RON | 1.00% | 0.004 RON | Penjualan | 127.229K | 51.655K RON | 107.234M RON | — | 0.21 RON | — | Industri Proses |
| IIMPIMPACT DEVELOPER & CONTRACTOR BUCURESTI | 1.43% | 0.282 RON | 0.00% | 0.000 RON | Penjualan | 11.257K | 3.174K RON | 666.885M RON | 9.46 | 0.03 RON | 73 | Finansial |
| BBVBBURSA DE VALORI BUCURESTI | 1.32% | 46.0 RON | 0.66% | 0.3 RON | Pembelian | 1.65K | 75.9K RON | 367.488M RON | 50.72 | 0.91 RON | 100 | Finansial |
| AAGQRALDANI MASTER CAPITAL | 1.29% | 3.10 RON | −1.27% | −0.04 RON | Netral | 10 | 31 RON | — | — | — | — | Finansial |
 SNGS.N.G.N ROMGAZ MEDIAS | 1.27% | 39.90 RON | 1.27% | 0.50 RON | Pembelian | 24.603K | 981.66K RON | 15.378B RON | — | — | 5.971K | Mineral Energi |
| TTLVBANCA TRANSILVANIA CLUJ NAPOCA | 1.25% | 19.40 RON | 1.04% | 0.20 RON | Penjualan | 101.532K | 1.97M RON | 13.434B RON | — | 2.15 RON | — | Finansial |
| RREVAREVA SIMERIA | 1.23% | 9.90 RON | 1.02% | 0.10 RON | Pembelian Kuat | 818 | 8.098K RON | — | — | — | — | — |
| AALRALRO SLATINA | 1.21% | 1.670 RON | 0.91% | 0.015 RON | Pembelian | 14.795K | 24.708K RON | 1.192B RON | 2.89 | 0.58 RON | — | Mineral Non-Energi |
| EELMAELECTROMAGNETICA BUCURESTI | 1.12% | 0.178 RON | −1.11% | −0.002 RON | Penjualan | 7.098K | 1.263K RON | 120.335M RON | 4.56 | 0.04 RON | — | Teknologi Elektronik |
| CCOTECONPET SA PLOIESTI | 1.10% | 73.2 RON | −0.54% | −0.4 RON | Penjualan | 1.339K | 98.015K RON | 633.731M RON | 10.41 | 7.03 RON | 1.463K | Layanan Industri |
 SNPOMV PETROM S.A. | 1.02% | 0.4930 RON | −0.20% | −0.0010 RON | Pembelian | 5.52M | 2.722M RON | 30.72B RON | 2.91 | 0.17 RON | — | Mineral Energi |
| AAABAGROLAND AGRIBUSINESS | 0.99% | 5.05 RON | −0.98% | −0.05 RON | Penjualan Kuat | 164 | 828 RON | — | — | — | — | — |
| SSMTLSIMTEL TEAM | 0.92% | 32.9 RON | 0.61% | 0.2 RON | Pembelian | 1.918K | 63.102K RON | — | — | — | — | — |
| AAROBSAROBS TRANSILVANIA SOFTWARE | 0.92% | 0.988 RON | −0.10% | −0.001 RON | Netral | 52.98K | 52.344K RON | — | — | — | — | — |
| CCEONCEMACON ZALAU | 0.86% | 0.466 RON | −0.85% | −0.004 RON | Penjualan | 21.647K | 10.088K RON | 435.855M RON | — | — | 268 | Mineral Non-Energi |
| IIPHIIPROCHIM BUCURESTI | 0.85% | 59.5 RON | 0.85% | 0.5 RON | Pembelian | 20 | 1.19K RON | — | — | — | — | — |
| DDNDN AGRAR GROUP | 0.83% | 0.730 RON | 0.00% | 0.000 RON | Penjualan | 104.498K | 76.284K RON | — | — | — | — | Industri Proses |
| AASTARCTIC STREAM | 0.79% | 25.4 RON | 0.40% | 0.1 RON | Pembelian Kuat | 145 | 3.683K RON | — | — | — | — | — |
| BBBGAALUM TULCEA | 0.79% | 2.56 RON | 0.00% | 0.00 RON | Pembelian | 1.45K | 3.712K RON | 210.141M RON | — | — | 638 | Mineral Non-Energi |
| TTTSTRANSPORT TRADE SERVICES SA | 0.74% | 13.50 RON | −0.37% | −0.05 RON | Pembelian | 7.794K | 105.219K RON | — | — | — | — | Transportasi |