Saham Rumania dengan harga tertinggi

Dalam hal mencari sesuatu untuk diinvestasikan, harga saham biasanya bukan metrik yang mudah dipertimbangkan orang. Dan untuk alasan tertentu: tidak seperti metrik yang lebih mendasar seperti pendapatan atau laba bersih, harga saham dapat dengan mudah diubah dengan mengubah pasokan total saham yang beredar. Stock split adalah contoh yang sangat umum, di mana satu saham dibagi menjadi dua atau tiga saham atau lebih sehingga harga split dipandang lebih mudah diakses oleh investor ritel. Namun jika anda menyukai gagasan untuk memiliki satu saham yang sangat mahal dalam portofolio anda, sebaiknya lihat daftar berikut ini — Saham Rumania inilah yang anda butuhkan.

Simbol
Harga
Perubahan % 1D
Perubahan 1D
Peringkat teknikal 1D
Volume 1D
Volume * Harga 1D
Kap Pasar
P/E
EPS
(TTM)
PEGAWAI
(FY)
Sektor
CBCCARBOCHIM CLUJ NAPOCA
79.0 RON−3.66%−3.0 RON
Pembelian
987.742K RON403.88M RON176Produsen Pabrikan
COTECONPET SA PLOIESTI
72.8 RON0.55%0.4 RON
Penjualan
76555.692K RON626.805M RON10.357.03 RON1.463KLayanan Industri
SNNS.N. NUCLEARELECTRICA S.A.
45.75 RON−0.33%−0.15 RON
Penjualan
21.354K976.946K RON13.845B RON5.009.16 RON2.496KUtilitas
BVBBURSA DE VALORI BUCURESTI
45.7 RON−0.44%−0.2 RON
Pembelian
1.08K49.356K RON366.689M RON50.390.91 RON100Finansial
SNGS.N.G.N ROMGAZ MEDIAS
42.55 RON0.71%0.30 RON
Pembelian Kuat
90.334K3.844M RON16.284B RON5.971KMineral Energi
DIGIDIGI COMMUNICATIONS N.V.
35.0 RON0.29%0.1 RON
Penjualan
2.197K76.895K RON3.316B RON22.57 RONLayanan Konsumen
TELC.N.T.E.E. TRANSELECTRICA BUCURESTI
24.6 RON0.82%0.2 RON
Penjualan
11.748K289.001K RON1.789B RON3.467.12 RONUtilitas
TBKTRANSILVANIA BROKER DE ASIGURARE
19.60 RON−0.76%−0.15 RON
Penjualan
1.692K33.163K RON98.75M RON9.212.13 RON42Finansial
TLVBANCA TRANSILVANIA CLUJ NAPOCA
19.15 RON1.86%0.35 RON
Netral
203.327K3.894M RON13.018B RON2.15 RONFinansial
SFGSPHERA FRANCHISE GROUP
18.30 RON0.27%0.05 RON
Pembelian
6.544K119.755K RON708.088M RON1.44 RON4.935KLayanan Konsumen
MMED LIFE SA
18.20 RON−1.19%−0.22 RON
Pembelian
10.392K189.134K RON2.447B RON75.180.24 RON6.281KLayanan Kesehatan
CRCCHIMCOMPLEX BORZESTI SA ONESTI
17.80 RON−8.25%−1.60 RON
Penjualan Kuat
3.76K66.928K RON5.915B RON0.73 RONIndustri Proses
TGNSNTGN TRANSGAZ MEDIAS
16.90 RON1.81%0.30 RON
Netral
59.918K1.013M RON3.127B RON8.971.88 RONUtilitas
ARTEARTEGO TG. JIU
13.2 RON−5.71%−0.8 RON
Penjualan
63832 RON113.606M RON9.191.44 RON671Produsen Pabrikan
IARVIAR BRASOV
12.70 RON2.01%0.25 RON
Pembelian Kuat
5416.871K RON227.572M RON16.890.75 RONTeknologi Elektronik
BRDBRD-GROUPE SOCIETE GENERALE BUCURESTI
12.60 RON2.11%0.26 RON
Pembelian
80.274K1.011M RON8.6B RON6.252.02 RON6.126KFinansial
WINEPURCARI WINERIES PCL
9.98 RON0.81%0.08 RON
Pembelian Kuat
13.558K135.309K RON393.557M RON9.331.07 RONKonsumen Tidak Tahan Lama
ELELECTRICA SA BUCURESTI
8.40 RON0.96%0.08 RON
Penjualan
29.765K250.026K RON2.825B RON4.391.91 RON7.874KUtilitas
ARSAEROSTAR BACAU
7.80 RON0.00%0.00 RON
Pembelian Kuat
6.815K53.157K RON1.188B RON13.160.59 RON1.845KTeknologi Elektronik
NRFNOROFERT SA BUCURESTI
6.20 RON4.38%0.26 RON
Penjualan
7.119K44.138K RON101.858M RONIndustri Proses
VACPRODVINALCO CLUJ NAPOCA
6.00 RON0.00%0.00 RON
Pembelian Kuat
1590 RON188.97M RON111Konsumen Tidak Tahan Lama
AAGAAGES SA
3.34 RON0.60%0.02 RON
Penjualan
7.77K25.952K RON32.968M RON5.600.60 RONProdusen Pabrikan
PREHPREFAB BUCURESTI
3.00 RON2.74%0.08 RON
Pembelian
2.386K7.158K RON141.718M RON18.750.16 RON321Mineral Non-Energi
CAORSIF HOTELURI
2.66 RON14.66%0.34 RON
Penjualan
1.164K3.096K RON74.57M RON26.760.10 RON37Layanan Konsumen
LIHLIFE IS HARD SA
2.51 RON−0.40%−0.01 RON
Pembelian
3.454K8.67K RON53.396M RON0.27 RONLayanan Teknologi
BRMBERMAS SUCEAVA
2.48 RON0.00%0.00 RON
Pembelian Kuat
136337 RON53.452M RON37.520.07 RONKonsumen Tidak Tahan Lama
UARGARGUS CONSTANTA
2.44 RON0.00%0.00 RON
Penjualan
7651.867K RON87.304M RONIndustri Proses
CMFCOMELF BISTRITA
2.42 RON5.22%0.12 RON
Pembelian Kuat
1.728K4.182K RON51.696M RON8.410.29 RONProdusen Pabrikan
SNCSANTIERUL NAVAL CONSTANTA
2.10 RON−7.89%−0.18 RON
Penjualan Kuat
70147 RON148.195M RON7.220.29 RON821Produsen Pabrikan
ALUALUMIL ROM INDUSTRY BUCURESTI
1.850 RON0.54%0.010 RON
Penjualan
1.509K2.792K RON57.5M RON9.620.19 RON168Mineral Non-Energi
ALRALRO SLATINA
1.625 RON−0.61%−0.010 RON
Penjualan
10.617K17.253K RON1.167B RON2.810.58 RONMineral Non-Energi
SOCPSOCEP CONSTANTA
1.04 RON−5.45%−0.06 RON
Pembelian
80.354K83.568K RON372.299M RON8.740.12 RON382Transportasi
ONEONE UNITED PROPERTIES
0.949 RON0.00%0.000 RON
Pembelian
107.026K101.568K RON3.514B RONFinansial
AQAQUILA PART PROD COM
0.714 RON0.00%0.000 RON
Pembelian
82.253K58.729K RON856.673M RON8.580.08 RONLayanan Distribusi
BIOBIOFARM BUCURESTI
0.670 RON0.00%0.000 RON
Pembelian
13.982K9.368K RON660.196M RON0.08 RONTeknologi Kesehatan
RMAHFARMACEUTICA REMEDIA DEVA
0.650 RON−1.52%−0.010 RON
Penjualan
31.809K20.676K RON62.819M RON11.090.06 RON223Layanan Distribusi
ATBANTIBIOTICE IASI
0.608 RON0.00%0.000 RON
Pembelian
48.64K29.573K RON408.174M RON10.590.06 RONTeknologi Kesehatan
IPRUIPROEB BISTRITA
0.605 RON−3.20%−0.020 RON
Penjualan
52.73K31.902K RON78.276M RON2.570.24 RON255Produsen Pabrikan
PTRROMPETROL WELL SERVICES PLOIESTI
0.538 RON0.00%0.000 RON
Penjualan
10.667K5.739K RON149.667M RON25.620.02 RON133Layanan Industri
TRPTERAPLAST BISTRITA
0.522 RON0.00%0.000 RON
Penjualan
291.439K152.131K RON1.137B RON180.000.00 RON959Produsen Pabrikan
SNPOMV PETROM S.A.
0.4920 RON−0.61%−0.0030 RON
Pembelian
10.235M5.036M RON30.844B RON2.910.17 RONMineral Energi
CEONCEMACON ZALAU
0.473 RON2.16%0.010 RON
Pembelian
5.97K2.824K RON433.049M RON268Mineral Non-Energi
CMPCOMPA SIBIU
0.458 RON−0.43%−0.002 RON
Penjualan
58.898K26.975K RON97.71M RON32.710.01 RONProdusen Pabrikan
ROCEROMCARBON SA BUZAU
0.417 RON1.21%0.005 RON
Penjualan
114.939K47.93K RON108.818M RON1.950.21 RONIndustri Proses
HUNTIHUNT TECHNOLOGY
0.388 RON−1.02%−0.004 RON
Penjualan Kuat
75.332K29.229K RON29.478M RON0.08 RONLayanan Distribusi
ELGSELECTROARGES SA CURTEA DE ARGES
0.360 RON0.00%0.000 RON
Penjualan
9133 RON25.115M RON233Konsumen Tahan Lama
BNETBITTNET SYSTEMS SA
0.290 RON0.00%0.000 RON
Penjualan Kuat
398.573K115.586K RON183.911M RONLayanan Teknologi
TUFETURISM FELIX BAILE FELIX
0.288 RON−4.00%−0.012 RON
Penjualan Kuat
17.702K5.098K RON147.356M RON21.820.01 RON698Layanan Konsumen
IMPIMPACT DEVELOPER & CONTRACTOR BUCURESTI
0.281 RON−1.40%−0.004 RON
Penjualan
11.099K3.119K RON673.979M RON9.430.03 RON73Finansial
EFOTURISM,HOTELURI,RESTAURANTE MAREA NEAGRA
0.278 RON0.72%0.002 RON
Pembelian
16.2K4.504K RON158.978M RONLayanan Konsumen
TBMTURBOMECANICA BUCURESTI
0.247 RON0.00%0.000 RON
Pembelian
47.082K11.629K RON91.252M RON5.940.04 RON461Teknologi Elektronik
SIDGARCELORMITTAL HUNEDOARA (MITTAL STEEL)
0.244 RON−29.89%−0.104 RON
Penjualan
7.668K1.871K RON69.101M RONMineral Non-Energi
RPHROPHARMA BRASOV
0.190 RON0.00%0.000 RON
Netral
743141 RON97.141M RON10.560.02 RON1.643KLayanan Distribusi
ELMAELECTROMAGNETICA BUCURESTI
0.176 RON−2.22%−0.004 RON
Penjualan
66.884K11.772K RON121.687M RON4.510.04 RONTeknologi Elektronik
VNCVRANCART ADJUD
0.158 RON1.94%0.003 RON
Pembelian
15.71K2.482K RON262.228M RON0.01 RONIndustri Proses
BRKSSIF BRK FINANCIAL GROUP SA
0.1350 RON2.27%0.0030 RON
Pembelian Kuat
423.454K57.166K RON44.499M RON−0.06 RONFinansial
PRSNPROSPECTIUNI SA BUCURESTI
0.1220 RON−2.79%−0.0035 RON
Penjualan
760.464K92.777K RON90.115M RONLayanan Industri
MCABROMCAB TG. MURES
0.1195 RON2.58%0.0030 RON
Penjualan
5K598 RON118.207M RON−0.19 RONProdusen Pabrikan
OILOIL TERMINAL CONSTANTA
0.1150 RON0.88%0.0010 RON
Netral
498.286K57.303K RON341.678M RON14.560.01 RON1.019KLayanan Industri
PBKPATRIA BANK SA
0.0855 RON0.00%0.0000 RON
Penjualan
2.25K192 RON280.336M RON0.01 RONFinansial
RRCROMPETROL RAFINARE CONSTANTA
0.0840 RON0.00%0.0000 RON
Pembelian Kuat
21.592K1.814K RON2.231B RON1.980.04 RONMineral Energi
ALTALTUR SLATINA
0.0500 RON0.00%0.0000 RON
Netral
10K500 RON15.302M RON5.560.01 RON515Produsen Pabrikan
COMICONDMAG BRASOV
0.0050 RON0.00%0.0000 RON
Pembelian
2.71K14 RON1.907M RON−0.01 RON33Layanan Industri