Seluruh sahamPelaba tertinggiPerugi terbesarCap-BesarKapitalisasi-kecilPerusahaan dengan Karyawan TerbanyakDividen tinggiPendapatan bersih tertinggiDana tunai tertinggiProfit tertinggi per karyawanPendapatan per Karyawan TertinggiPaling aktifVolume yang tidak biasaPaling volatilHigh betaPerforma terbaikPendapatan tertinggiPaling mahalSaham sen/Penny stockOverboughtOversoldTertinggi sepanjang waktuTerendah sepanjang waktuTertinggi 52 mingguTerendah 52 mingguBuat lebih banyak daftar pada Penyaring
Seluruh sahamPelaba tertinggiPerugi terbesarCap-BesarKapitalisasi-kecilPerusahaan dengan Karyawan TerbanyakDividen tinggiPendapatan bersih tertinggiDana tunai tertinggiProfit tertinggi per karyawanPendapatan per Karyawan TertinggiPaling aktifVolume yang tidak biasaPaling volatilHigh betaPerforma terbaikPendapatan tertinggiPaling mahalSaham sen/Penny stockOverboughtOversoldTertinggi sepanjang waktuTerendah sepanjang waktuTertinggi 52 mingguTerendah 52 minggu
Saham Rumania dengan harga tertinggi
Di bawah ini adalah Saham Rumania yang memiliki harga saham tertinggi untuk saat ini. Mereka diurutkan berdasarkan harga, namun metrik lain juga tersedia: rasio P/E, kapitalisasi pasar, perubahan harga, dan banyak lagi.
Simbol | Harga | Perubahan % | Volume | Volume Relatif | Kap Pasar | P/E | EPS terdilusi TTM | Pertumbuhan EPS terdilusi TTM YoY | Imbal hasil dividen % TTM | Sektor | Penilaian Analis |
|---|---|---|---|---|---|---|---|---|---|---|---|
 COCRCOCOR BUCURESTI | 125 RON | −2,34% | 5 | 0,32 | 38,62 M RON | 7,12 | 17,55 RON | +136,39% | 5,22% | Keuangan | — |
 H2OS.P.E.E.H. HIDROELECTRICA SA | 122,0 RON | −0,41% | 82,66 K | 1,77 | 55,1 B RON | 16,18 | 7,54 RON | −43,18% | 11,42% | Utilitas | Netral |
 SCDMUNIREA SHOPPING CENTER BUCURESTI | 92,0 RON | −3,66% | 24 | 0,20 | 237,82 M RON | — | — | — | 0,00% | Keuangan | — |
 COTECONPET SA PLOIESTI | 85,4 RON | −1,39% | 1,02 K | 0,62 | 749,74 M RON | 15,39 | 5,55 RON | −15,05% | 7,84% | Layanan Industri | — |
 DIGIDIGI COMMUNICATIONS N.V. | 67,4 RON | −1,17% | 159,05 K | 4,44 | 6,48 B RON | 3,46 | 19,47 RON | — | 1,83% | Layanan Konsumen | Pembelian kuat |
 CMVXCOMVEX CONSTANTA | 65,0 RON | +2,52% | 28 | 0,62 | 738,99 M RON | 9,61 | 6,76 RON | −58,46% | 16,91% | Transportasi | — |
 CBCCARBOCHIM CLUJ NAPOCA | 48,8 RON | +10,41% | 51 | 0,03 | 217,7 M RON | — | −0,25 RON | −101,01% | 0,00% | Produsen Pabrikan | — |
 TELC.N.T.E.E. TRANSELECTRICA BUCURESTI | 47,10 RON | +1,51% | 204,05 K | 4,75 | 3,4 B RON | 5,78 | 8,15 RON | +174,61% | 0,60% | Utilitas | Netral |
 SMTLSIMTEL TEAM | 46,85 RON | −0,11% | 3,28 K | 0,73 | 371,38 M RON | 11,37 | 4,12 RON | +17,21% | 0,00% | Layanan Industri | — |
 SNNS.N. NUCLEARELECTRICA S.A. | 41,95 RON | +0,60% | 26,11 K | 0,73 | 12,58 B RON | 7,49 | 5,60 RON | −32,09% | 8,91% | Utilitas | Penjualan |
 SFGSPHERA FRANCHISE GROUP | 39,95 RON | +0,63% | 1,37 K | 0,01 | 1,54 B RON | 19,15 | 2,09 RON | −6,39% | 5,29% | Layanan Konsumen | Pembelian kuat |
 BVBBURSA DE VALORI BUCURESTI | 38,9 RON | 0,00% | 707 | 0,31 | 342,08 M RON | 37,91 | 1,03 RON | −64,78% | 3,63% | Keuangan | Netral |
 TGNSNTGN TRANSGAZ MEDIAS | 31,50 RON | +1,78% | 91,51 K | 2,06 | 5,83 B RON | 9,18 | 3,43 RON | +105,31% | 1,13% | Utilitas | Netral |
 TLVBANCA TRANSILVANIA CLUJ NAPOCA | 29,04 RON | +0,48% | 310,89 K | 0,30 | 26,06 B RON | 6,29 | 4,62 RON | +40,71% | 3,77% | Keuangan | Pembelian |
 ONEONE UNITED PROPERTIES | 20,40 RON | −0,24% | 17,78 K | 0,15 | 2,15 B RON | 7,64 | 2,67 RON | −35,78% | 4,30% | Keuangan | Pembelian kuat |
 WINEPURCARI WINERIES PCL | 19,70 RON | 0,00% | 212,68 K | 1,75 | 789,23 M RON | 14,89 | 1,32 RON | −9,46% | 3,30% | Konsumen Tidak Tahan Lama | Pembelian kuat |
 PEPREMIER ENERGY PLC | 19,16 RON | −0,52% | 13,17 K | 1,78 | 2,41 B RON | — | — | — | 0,00% | Utilitas | Pembelian |
 BRDBRD-GROUPE SOCIETE GENERALE BUCURESTI | 18,66 RON | −1,27% | 21,1 K | 0,09 | 13,17 B RON | 8,39 | 2,23 RON | −4,66% | 6,20% | Keuangan | Netral |
 MECEMECANICA FINA BUCURESTI | 16,7 RON | +1,21% | 2 | 0,03 | 61,15 M RON | — | −0,14 RON | −147,85% | 0,00% | Keuangan | — |
 IARVIAR BRASOV | 13,85 RON | −1,07% | 1,54 K | 0,63 | 255,9 M RON | 8,03 | 1,73 RON | +31,06% | 4,57% | Teknologi Elektronik | — |
 ELELECTRICA SA BUCURESTI | 13,12 RON | −1,35% | 20,02 K | 0,12 | 4,42 B RON | 11,44 | 1,15 RON | −49,55% | 0,89% | Utilitas | Pembelian kuat |
 TBKTRANSILVANIA BROKER DE ASIGURARE | 12,00 RON | +0,42% | 504 | 0,54 | 59,75 M RON | 136,36 | 0,09 RON | — | 8,37% | Keuangan | — |
 CRCCHIMCOMPLEX BORZESTI SA ONESTI | 9,86 RON | +0,61% | 1,92 K | 1,26 | 2,99 B RON | 1.493,94 | 0,01 RON | −86,90% | 0,00% | Industri Proses | — |
 BENTO2B INTELLIGENT SOFT | 9,76 RON | +0,83% | 6,41 K | 1,41 | 135,52 M RON | 8,14 | 1,20 RON | +21,99% | 3,10% | Layanan Teknologi | — |
 PRIBPRIMCOM BUCURESTI | 8,90 RON | 0,00% | 33 | 0,15 | 10,9 M RON | — | — | — | 0,00% | Keuangan | — |
 ARSAEROSTAR BACAU | 8,80 RON | +1,62% | 3,12 K | 1,81 | 1,32 B RON | 14,62 | 0,60 RON | +4,05% | 2,42% | Teknologi Elektronik | — |
 SNOSANTIERUL NAVAL ORSOVA | 7,20 RON | −0,69% | 504 | 0,80 | 82,82 M RON | 13,76 | 0,52 RON | +27,78% | 7,31% | Produsen Pabrikan | — |
 VACPRODVINALCO CLUJ NAPOCA | 6,45 RON | −5,84% | 300 | 3,75 | 215,74 M RON | 10,35 | 0,62 RON | +12,09% | 6,03% | Konsumen Tidak Tahan Lama | — |
 MMED LIFE SA | 6,30 RON | 0,00% | 144,53 K | 0,77 | 3,35 B RON | 139,69 | 0,05 RON | +121,08% | 0,00% | Layanan Kesehatan | Pembelian |
 PPLPROMATERIS BUCURESTI | 6,15 RON | +5,13% | 9 | 0,01 | 167,88 M RON | 102,50 | 0,06 RON | — | 0,00% | Industri Proses | — |
 SNGS.N.G.N ROMGAZ MEDIAS | 5,94 RON | −1,66% | 117,28 K | 0,27 | 23,28 B RON | 7,83 | 0,76 RON | −5,27% | 2,36% | Mineral Energi | Netral |
| AAAGAAGES SA | 5,70 RON | 0,00% | 3,45 K | 0,81 | 56,6 M RON | 5,52 | 1,03 RON | +22,74% | 4,39% | Produsen Pabrikan | Netral |
 CMFCOMELF BISTRITA | 4,36 RON | 0,00% | 2 | 0,00 | 98 M RON | 11,24 | 0,39 RON | +34,77% | 9,52% | Teknologi Elektronik | — |
 TTSTRANSPORT TRADE SERVICES SA | 4,065 RON | −1,81% | 96,38 K | 0,57 | 745,2 M RON | 38,39 | 0,11 RON | −93,28% | 9,18% | Transportasi | Netral |
 NRFNOROFERT SA BUCURESTI | 3,64 RON | +17,04% | 294,53 K | 37,18 | 54,06 M RON | — | — | — | 0,00% | Industri Proses | — |
 PREHPREFAB BUCURESTI | 2,78 RON | −10,32% | 2 | 0,02 | 130,01 M RON | — | — | — | 0,00% | Mineral Non-Energi | — |
 BRMBERMAS SUCEAVA | 2,64 RON | 0,00% | 82 | 0,53 | 56,9 M RON | 34,92 | 0,08 RON | +41,57% | 2,54% | Konsumen Tidak Tahan Lama | — |
 ALUALUMIL ROM INDUSTRY BUCURESTI | 2,58 RON | −0,39% | 26,46 K | 2,20 | 80,94 M RON | 15,23 | 0,17 RON | −10,37% | 7,72% | Mineral Non-Energi | — |
 NAPOSOCIETATEA DE CONSTRUCTII NAPOCA | 2,44 RON | −1,61% | 14 | 0,19 | 15,45 M RON | 17,55 | 0,14 RON | +93,86% | 0,00% | Layanan Industri | — |
 ATBANTIBIOTICE IASI | 2,116 RON | +10,16% | 565,02 K | 2,82 | 1,29 B RON | 14,56 | 0,15 RON | −0,07% | 4,32% | Teknologi Kesehatan | Netral |
 PREBPREBET AIUD | 2,05 RON | 0,00% | 690 | 0,07 | 85,73 M RON | — | — | — | 0,00% | Mineral Non-Energi | — |
 CAORSIF HOTELURI | 1,92 RON | −4,00% | 1,44 K | 0,78 | 64,28 M RON | 157,38 | 0,01 RON | −95,45% | 9,33% | Layanan Konsumen | — |
 ARAXARMAX GAZ MEDIAS | 1,68 RON | +1,20% | 5 | 0,02 | 10,2 M RON | — | — | — | 0,00% | Produsen Pabrikan | — |
 DNDN AGRAR GROUP | 1,600 RON | +1,27% | 142,3 K | 0,98 | 251,37 M RON | — | — | — | 0,00% | Konsumen Tidak Tahan Lama | — |
 SOCPSOCEP CONSTANTA | 1,560 RON | −0,32% | 1,65 K | 1,43 | 989,02 M RON | 11,18 | 0,14 RON | −8,88% | 5,56% | Transportasi | — |
 ALRALRO SLATINA | 1,460 RON | −0,68% | 2,13 K | 0,15 | 1,05 B RON | 25,26 | 0,06 RON | — | 0,00% | Mineral Non-Energi | — |
 AQAQUILA PART PROD COM | 1,386 RON | −0,14% | 247,97 K | 0,55 | 1,67 B RON | 18,58 | 0,07 RON | −0,53% | 5,10% | Layanan Distribusi | Pembelian kuat |
 STZSINTEZA ORADEA | 1,34 RON | −14,65% | 7,47 K | 0,57 | 103,8 M RON | — | −0,12 RON | +33,56% | 0,00% | Industri Proses | — |
 IPRUIPROEB BISTRITA | 1,175 RON | +2,17% | 293,54 K | 14,20 | 144,03 M RON | 7,37 | 0,16 RON | +17,55% | 0,00% | Produsen Pabrikan | — |
 LIHLIFE IS HARD SA | 0,868 RON | −3,56% | 5,67 K | 1,08 | 35,58 M RON | 68,89 | 0,01 RON | −92,31% | 0,00% | Layanan Teknologi | — |
 SAFESAFETECH INNOVATIONS SA | 0,838 RON | −0,95% | 101,48 K | 2,96 | 137,66 M RON | 11,89 | 0,07 RON | +53,26% | 0,00% | Layanan Teknologi | — |
 BIOBIOFARM BUCURESTI | 0,710 RON | 0,00% | 65,95 K | 0,88 | 699,61 M RON | — | — | — | 4,37% | Teknologi Kesehatan | — |
 SNPOMV PETROM S.A. | 0,6910 RON | −1,14% | 1,61 M | 0,11 | 43,56 B RON | 11,15 | 0,06 RON | −2,21% | 5,91% | Mineral Energi | Netral |
 METMETA ESTATE TRUST | 0,680 RON | 0,00% | 10,15 K | 0,44 | 69,65 M RON | — | — | — | 5,91% | Keuangan | — |
 RMAHFARMACEUTICA REMEDIA DEVA | 0,662 RON | 0,00% | 11,84 K | 0,58 | 63,01 M RON | 8,96 | 0,07 RON | −4,89% | 7,55% | Layanan Distribusi | — |
 ROC1ROCA INDUSTRY HOLDINGROCK1 SA | 0,658 RON | +0,92% | 146,49 K | 1,35 | 162,13 M RON | — | −0,01 RON | +88,29% | 0,00% | Mineral Non-Energi | — |
 PTRROMPETROL WELL SERVICES PLOIESTI | 0,586 RON | 0,00% | 7,76 K | 0,71 | 163,02 M RON | 19,21 | 0,03 RON | −24,50% | 7,22% | Layanan Industri | — |
 AROBSAROBS TRANSILVANIA SOFTWARE | 0,554 RON | −3,48% | 2 M | 1,81 | 500,12 M RON | — | — | — | 0,00% | Layanan Teknologi | Pembelian kuat |
 CMPCOMPA SIBIU | 0,486 RON | −0,61% | 24,57 K | 0,33 | 103,87 M RON | — | −0,02 RON | −33,33% | 1,44% | Produsen Pabrikan | — |
 TRPTERAPLAST BISTRITA | 0,4700 RON | −3,89% | 2,76 M | 1,32 | 1,17 B RON | — | −0,01 RON | −822,22% | 0,00% | Produsen Pabrikan | Netral |
 EFOTURISM,HOTELURI,RESTAURANTE MAREA NEAGRA | 0,458 RON | 0,00% | 2,2 K | 0,23 | 90,13 M RON | 13,71 | 0,03 RON | −61,96% | 0,00% | Layanan Konsumen | — |
 FOSBFORAJ SONDE CRAIOVA | 0,436 RON | +5,31% | 2,53 K | 1,17 | 271,03 M RON | — | — | — | 2,22% | Layanan Industri | — |
 TUFETURISM FELIX BAILE FELIX | 0,434 RON | 0,00% | 2,63 K | 0,79 | 213,18 M RON | — | −0,02 RON | −559,37% | 0,00% | Layanan Konsumen | — |
 AROARO-PALACE S.A. - BRASOV | 0,410 RON | +21,30% | 2,25 K | 0,29 | 136,28 M RON | 100,00 | 0,00 RON | −95,29% | 0,00% | Layanan Konsumen | — |
 TBMTURBOMECANICA BUCURESTI | 0,405 RON | −0,25% | 170,09 K | 0,97 | 149,99 M RON | 7,85 | 0,05 RON | +53,12% | 6,00% | Teknologi Elektronik | — |
 CMCMS.C. COMCM S.A. CONSTANTA | 0,322 RON | −0,31% | 10 | 0,00 | 76,33 M RON | — | 0,00 RON | −100,00% | 0,00% | Mineral Non-Energi | — |
 HUNTIHUNT TECHNOLOGY | 0,290 RON | +3,57% | 54,97 K | 0,77 | 21,06 M RON | 21,01 | 0,01 RON | — | 0,00% | Layanan Distribusi | — |
 IORBIOR BUCURESTI | 0,260 RON | 0,00% | 11 | 0,02 | 187,85 M RON | — | — | — | 0,00% | Teknologi Elektronik | — |
 ELMAELECTROMAGNETICA BUCURESTI | 0,238 RON | −0,83% | 6 K | 0,29 | 162,25 M RON | — | −0,02 RON | −142,05% | 0,00% | Teknologi Elektronik | — |
 IMPIMPACT DEVELOPER & CONTRACTOR BUCURESTI | 0,1925 RON | 0,00% | 26,86 K | 0,06 | 455,09 M RON | 6,44 | 0,03 RON | +166,96% | 0,00% | Keuangan | — |
 RPHROPHARMA BRASOV | 0,162 RON | 0,00% | 1,16 K | 0,02 | 82,83 M RON | — | −0,00 RON | −121,85% | 0,00% | Layanan Distribusi | — |
 BNETBITTNET SYSTEMS SA | 0,1500 RON | +0,67% | 163,48 K | 1,48 | 94,49 M RON | 17,65 | 0,01 RON | — | 0,00% | Layanan Teknologi | — |
 ELGSAETA SA | 0,144 RON | 0,00% | 100 | 0,03 | 17,27 M RON | — | — | — | 0,00% | Konsumer Tahan Lama | — |
 ROCEROMCARBON SA BUZAU | 0,1405 RON | −1,06% | 40,94 K | 0,17 | 75,01 M RON | — | −0,02 RON | −145,16% | 3,52% | Industri Proses | Netral |
 OILOIL TERMINAL CONSTANTA | 0,1125 RON | −1,32% | 53,92 K | 0,49 | 341,68 M RON | 375,00 | 0,00 RON | −95,38% | 2,81% | Layanan Industri | — |
 PRSNPROSPECTIUNI SA BUCURESTI | 0,0990 RON | −8,09% | 367,55 K | 3,49 | 77,19 M RON | — | — | — | 0,00% | Layanan Industri | — |
 VNCVRANCART ADJUD | 0,0965 RON | −4,36% | 230,83 K | 4,63 | 203,02 M RON | — | −0,01 RON | — | 0,00% | Industri Proses | — |
 BRKSSIF BRK FINANCIAL GROUP SA | 0,0852 RON | −0,93% | 895 | 0,00 | 28,99 M RON | — | −0,03 RON | −56,68% | 0,00% | Keuangan | — |
 PBKPATRIA BANK SA | 0,0825 RON | +0,61% | 8,97 K | 0,03 | 268,86 M RON | 6,35 | 0,01 RON | +39,78% | 0,00% | Keuangan | Netral |
 ALTALTUR SLATINA | 0,0535 RON | −7,76% | 41,44 K | 1,64 | 17,75 M RON | 15,74 | 0,00 RON | −87,59% | 0,00% | Produsen Pabrikan | — |
 MCABROMCAB TG. MURES | 0,0328 RON | +10,81% | 93,21 K | 0,53 | 30,03 M RON | — | −0,04 RON | −106,90% | 0,00% | Produsen Pabrikan | — |
 COMICONDMAG BRASOV | 0,0060 RON | 0,00% | 204,1 K | 1,30 | 2,29 M RON | 0,64 | 0,01 RON | — | 0,00% | Layanan Industri | — |