Seluruh sahamPelaba tertinggiPerugi terbesarCap-BesarKapitalisasi-kecilPerusahaan dengan Karyawan TerbanyakDividen tinggiPendapatan bersih tertinggiDana tunai tertinggiProfit tertinggi per karyawanPendapatan per Karyawan TertinggiPaling aktifVolume yang tidak biasaPaling volatilHigh betaPerforma terbaikPendapatan tertinggiPaling mahalSaham sen/Penny stockOverboughtOversoldTertinggi sepanjang waktuTerendah sepanjang waktuTertinggi 52 mingguTerendah 52 mingguBuat lebih banyak daftar pada Penyaring
Seluruh sahamPelaba tertinggiPerugi terbesarCap-BesarKapitalisasi-kecilPerusahaan dengan Karyawan TerbanyakDividen tinggiPendapatan bersih tertinggiDana tunai tertinggiProfit tertinggi per karyawanPendapatan per Karyawan TertinggiPaling aktifVolume yang tidak biasaPaling volatilHigh betaPerforma terbaikPendapatan tertinggiPaling mahalSaham sen/Penny stockOverboughtOversoldTertinggi sepanjang waktuTerendah sepanjang waktuTertinggi 52 mingguTerendah 52 minggu
Saham Rumania dengan harga tertinggi
Di bawah ini adalah Saham Rumania yang memiliki harga saham tertinggi untuk saat ini. Mereka diurutkan berdasarkan harga, namun metrik lain juga tersedia: rasio P/E, kapitalisasi pasar, perubahan harga, dan banyak lagi.
Simbol | Harga | Perubahan % | Volume | Volume Relatif | Kap Pasar | P/E | EPS terdilusi TTM | Pertumbuhan EPS terdilusi TTM YoY | Imbal hasil dividen % TTM | Sektor | Penilaian Analis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| HH2OS.P.E.E.H. HIDROELECTRICA SA | 124,2 RON | +0,32% | 18,48 K | 0,24 | 55,87 B RON | 11,85 | 10,48 RON | — | 11,26% | Utilitas | Netral |
| CCMVXCOMVEX CONSTANTA | 80,5 RON | +1,26% | 11 | 0,18 | 938,31 M RON | 7,23 | 11,14 RON | −17,02% | 13,32% | Transportasi | — |
| CCOTECONPET SA PLOIESTI | 76,2 RON | 0,00% | 419 | 0,12 | 659,7 M RON | 12,70 | 6,00 RON | −11,56% | 8,91% | Layanan Industri | — |
| DDIGIDIGI COMMUNICATIONS N.V. | 67,8 RON | −1,45% | 8,11 K | 0,31 | 6,44 B RON | — | — | — | 1,84% | Layanan Konsumen | Pembelian |
| CCBCCARBOCHIM CLUJ NAPOCA | 52,5 RON | −1,87% | 421 | 2,03 | 258,58 M RON | 66,01 | 0,80 RON | −96,65% | 42,93% | Produsen Pabrikan | — |
| BBVBBURSA DE VALORI BUCURESTI | 43,30 RON | +0,35% | 869 | 0,18 | 380,77 M RON | 25,63 | 1,69 RON | −27,73% | 3,26% | Keuangan | Netral |
| SSNNS.N. NUCLEARELECTRICA S.A. | 43,10 RON | +0,35% | 10,73 K | 0,19 | 13 B RON | 6,44 | 6,69 RON | −28,57% | 8,62% | Utilitas | Penjualan |
| SSMTLSIMTEL TEAM | 41,3 RON | +2,48% | 9,37 K | 0,87 | 327,04 M RON | 13,06 | 3,16 RON | +49,67% | 0,63% | Layanan Industri | — |
| SSFGSPHERA FRANCHISE GROUP | 40,3 RON | −0,25% | 16,47 K | 0,33 | 1,56 B RON | 14,34 | 2,81 RON | +96,81% | 5,21% | Layanan Konsumen | Pembelian kuat |
| TTELC.N.T.E.E. TRANSELECTRICA BUCURESTI | 39,70 RON | −1,85% | 6,18 K | 0,27 | 2,91 B RON | 9,10 | 4,36 RON | −51,09% | 0,71% | Utilitas | Netral |
| TTLVBANCA TRANSILVANIA CLUJ NAPOCA | 28,35 RON | +0,18% | 360,83 K | 0,41 | 25,56 B RON | 6,04 | 4,69 RON | +47,26% | 3,85% | Keuangan | Pembelian kuat |
| TTGNSNTGN TRANSGAZ MEDIAS | 24,00 RON | +1,48% | 19,33 K | 0,41 | 4,52 B RON | 15,60 | 1,54 RON | +140,43% | 1,46% | Utilitas | — |
| MMECEMECANICA FINA BUCURESTI | 21,8 RON | 0,00% | 3 | 0,01 | 80,79 M RON | — | −0,88 RON | −554,28% | 0,00% | Keuangan | — |
| PPEPREMIER ENERGY PLC | 19,70 RON | 0,00% | 7,75 K | 0,29 | 2,46 B RON | — | — | — | 0,00% | Utilitas | Pembelian kuat |
 BRDBRD-GROUPE SOCIETE GENERALE BUCURESTI | 19,24 RON | −0,10% | 60,42 K | 0,27 | 13,41 B RON | 8,82 | 2,18 RON | −1,06% | 6,09% | Keuangan | Netral |
| AARTEARTEGO TG. JIU | 16,4 RON | +0,61% | 1 | 0,01 | 133,08 M RON | — | −0,11 RON | −106,56% | 3,98% | Produsen Pabrikan | — |
| TTBKTRANSILVANIA BROKER DE ASIGURARE | 15,45 RON | +1,98% | 2,28 K | 0,90 | 77,25 M RON | — | — | — | 6,47% | Keuangan | — |
| WWINEPURCARI WINERIES PCL | 15,00 RON | +1,21% | 7,57 K | 0,18 | 599,84 M RON | 10,02 | 1,50 RON | −19,99% | 4,33% | Konsumen Tidak Tahan Lama | Pembelian kuat |
 ELELECTRICA SA BUCURESTI | 13,50 RON | +0,75% | 164,4 K | 0,92 | 4,49 B RON | 6,98 | 1,93 RON | +48,00% | 0,87% | Utilitas | Netral |
| CCRCCHIMCOMPLEX BORZESTI SA ONESTI | 13,15 RON | +4,37% | 132 | 0,02 | 4,01 B RON | — | −0,00 RON | −100,22% | 4,84% | Industri Proses | — |
| IIARVIAR BRASOV | 12,65 RON | 0,00% | 825 | 0,48 | 231,23 M RON | 84,96 | 0,15 RON | −92,51% | 5,06% | Teknologi Elektronik | — |
| FFAMZFAM GALATI | 10,0 RON | −18,03% | 115 | 0,10 | 4,63 M RON | — | — | — | 0,00% | Industri Proses | — |
| AARSAEROSTAR BACAU | 8,60 RON | +0,23% | 1,58 K | 0,41 | 1,31 B RON | 14,43 | 0,60 RON | +17,16% | 2,44% | Teknologi Elektronik | — |
| PPRIBPRIMCOM BUCURESTI | 8,50 RON | +15,65% | 420 | 7,47 | 10,41 M RON | — | — | — | 0,00% | Keuangan | — |
| SSNOSANTIERUL NAVAL ORSOVA | 6,90 RON | +0,73% | 465 | 0,54 | 78,82 M RON | 15,61 | 0,44 RON | +141,06% | 7,68% | Produsen Pabrikan | — |
| AAAGAAGES SA | 6,65 RON | −1,48% | 1,74 K | 0,28 | 66,03 M RON | 7,00 | 0,95 RON | +98,79% | 3,76% | Produsen Pabrikan | — |
| MMMED LIFE SA | 6,00 RON | −1,64% | 58,12 K | 0,28 | 3,19 B RON | 147,06 | 0,04 RON | — | 0,00% | Layanan Kesehatan | Netral |
 SNGS.N.G.N ROMGAZ MEDIAS | 5,49 RON | −0,36% | 225,67 K | 0,19 | 21,16 B RON | 7,25 | 0,76 RON | +17,84% | 2,60% | Mineral Energi | Netral |
| TTTSTRANSPORT TRADE SERVICES SA | 5,35 RON | +2,88% | 183,15 K | 0,45 | 963 M RON | 12,49 | 0,43 RON | −71,62% | 7,10% | Transportasi | Netral |
| NNRFNOROFERT SA BUCURESTI | 3,94 RON | +1,55% | 9,79 K | 1,48 | 68,48 M RON | — | −0,28 RON | −161,26% | 1,77% | Industri Proses | — |
| PPREHPREFAB BUCURESTI | 3,48 RON | 0,00% | 6 | 0,01 | 145,95 M RON | 464,00 | 0,01 RON | −95,12% | 2,87% | Mineral Non-Energi | — |
| BBRMBERMAS SUCEAVA | 3,38 RON | +14,97% | 231 | 0,03 | 72,85 M RON | 31,04 | 0,11 RON | +36,81% | 1,98% | Konsumen Tidak Tahan Lama | — |
| NNAPOSOCIETATEA DE CONSTRUCTII NAPOCA | 2,96 RON | 0,00% | 46 | 0,18 | 18,45 M RON | — | — | — | 0,00% | Layanan Industri | — |
| AALUALUMIL ROM INDUSTRY BUCURESTI | 2,78 RON | 0,00% | 1,58 K | 0,06 | 86,87 M RON | 13,17 | 0,21 RON | +27,02% | 7,19% | Mineral Non-Energi | — |
| BBBGAALUM TULCEA | 2,78 RON | −0,71% | 6 | 0,21 | 228,2 M RON | — | — | — | 0,00% | Mineral Non-Energi | — |
| AATBANTIBIOTICE IASI | 2,66 RON | −1,12% | 245,49 K | 0,39 | 1,79 B RON | — | — | — | 3,12% | Teknologi Kesehatan | — |
| PPREBPREBET AIUD | 2,02 RON | −3,81% | 31,45 K | 0,48 | 84,47 M RON | 77,69 | 0,03 RON | −87,03% | 0,00% | Mineral Non-Energi | — |
| AARAXARMAX GAZ MEDIAS | 1,74 RON | +15,23% | 155 | 0,20 | 10,69 M RON | — | — | — | 0,00% | Produsen Pabrikan | — |
| SSOCPSOCEP CONSTANTA | 1,685 RON | −0,59% | 1,52 K | 0,14 | 1,06 B RON | 10,98 | 0,15 RON | +70,63% | 0,00% | Transportasi | — |
| UUARGARGUS CONSTANTA | 1,68 RON | −5,08% | 397 | 0,76 | 60,11 M RON | — | — | — | 0,00% | Industri Proses | — |
| AALRALRO SLATINA | 1,545 RON | −0,32% | 29,2 K | 1,19 | 1,1 B RON | — | −0,05 RON | −129,81% | 0,00% | Mineral Non-Energi | — |
| IIPRUIPROEB BISTRITA | 1,44 RON | +1,41% | 9,5 K | 0,20 | 180,35 M RON | 7,53 | 0,19 RON | −18,74% | 0,00% | Produsen Pabrikan | — |
| AAQAQUILA PART PROD COM | 1,270 RON | 0,00% | 468,84 K | 0,33 | 1,52 B RON | 18,30 | 0,07 RON | −8,68% | 5,58% | Layanan Distribusi | Pembelian kuat |
| SSTZSINTEZA ORADEA | 1,19 RON | +14,42% | 157,13 K | 1,64 | 78,67 M RON | — | −0,17 RON | −28,17% | 0,00% | Industri Proses | — |
| MMOIBMOARA CIBIN SIBIU | 1,11 RON | −2,63% | 1,92 K | 0,41 | 132,59 M RON | — | — | — | 0,00% | Industri Proses | — |
| LLIHLIFE IS HARD SA | 1,000 RON | 0,00% | 3,15 K | 0,37 | 39,82 M RON | — | — | — | 0,00% | Layanan Teknologi | Netral |
| SSAFESAFETECH INNOVATIONS SA | 0,980 RON | +1,66% | 146,7 K | 1,17 | 159,46 M RON | — | — | — | 1,25% | Layanan Teknologi | — |
 SNPOMV PETROM S.A. | 0,7480 RON | +0,74% | 4,85 M | 0,30 | 46,61 B RON | 8,62 | 0,09 RON | +46,13% | 5,52% | Mineral Energi | Pembelian |
| BBIOBIOFARM BUCURESTI | 0,742 RON | +0,27% | 17,66 K | 0,32 | 731,14 M RON | — | — | — | 4,18% | Teknologi Kesehatan | — |
| RRMAHFARMACEUTICA REMEDIA DEVA | 0,682 RON | +1,79% | 3,55 K | 0,16 | 64,91 M RON | 23,93 | 0,03 RON | −62,00% | 7,33% | Layanan Distribusi | — |
| PPTRROMPETROL WELL SERVICES PLOIESTI | 0,590 RON | −1,67% | 27,89 K | 0,88 | 164,13 M RON | 23,23 | 0,03 RON | −35,86% | 7,17% | Layanan Industri | — |
| CCMPCOMPA SIBIU | 0,532 RON | −0,37% | 1,46 K | 0,01 | 113 M RON | — | −0,02 RON | −163,16% | 1,33% | Produsen Pabrikan | — |
| TTRPTERAPLAST BISTRITA | 0,4485 RON | −0,11% | 131,12 K | 0,10 | 1,08 B RON | — | −0,01 RON | −293,10% | 0,00% | Produsen Pabrikan | — |
| OONEONE UNITED PROPERTIES | 0,4355 RON | +2,23% | 2,76 M | 0,76 | 45,87 M RON | 5,84 | 0,07 RON | −27,29% | 4,04% | Keuangan | Pembelian |
| EEFOTURISM,HOTELURI,RESTAURANTE MAREA NEAGRA | 0,430 RON | 0,00% | 20 | 0,00 | 119,02 M RON | — | — | — | 5,05% | Layanan Konsumen | — |
| TTBMTURBOMECANICA BUCURESTI | 0,410 RON | −1,91% | 89,02 K | 0,35 | 151,47 M RON | 6,87 | 0,06 RON | +64,46% | 5,94% | Teknologi Elektronik | — |
| HHUNTIHUNT TECHNOLOGY | 0,370 RON | −0,27% | 11,88 K | 0,42 | 27,82 M RON | — | −0,00 RON | — | 0,00% | Layanan Distribusi | — |
| AAROARO-PALACE S.A. - BRASOV | 0,368 RON | −2,65% | 5 | 0,00 | 148,38 M RON | 64,56 | 0,01 RON | −93,17% | 0,00% | Layanan Konsumen | — |
| CCMCMS.C. COMCM S.A. CONSTANTA | 0,348 RON | −2,79% | 2 | 0,00 | 82,24 M RON | — | −0,01 RON | −103,35% | 0,00% | Mineral Non-Energi | — |
| EELMAELECTROMAGNETICA BUCURESTI | 0,2030 RON | +2,53% | 1,02 M | 16,49 | 137,24 M RON | — | −0,07 RON | −383,67% | 2,46% | Teknologi Elektronik | — |
| IIMPIMPACT DEVELOPER & CONTRACTOR BUCURESTI | 0,1900 RON | −0,78% | 446,94 K | 0,66 | 449,18 M RON | — | −0,02 RON | −142,65% | 0,00% | Keuangan | — |
| RRPHROPHARMA BRASOV | 0,174 RON | +1,16% | 4,7 K | 0,09 | 88,96 M RON | 870,00 | 0,00 RON | −98,98% | 0,00% | Layanan Distribusi | — |
| BBNETBITTNET SYSTEMS SA | 0,1640 RON | +0,61% | 134,47 K | 0,32 | 104 M RON | — | −0,01 RON | — | 0,00% | Layanan Teknologi | — |
| RROCEROMCARBON SA BUZAU | 0,1565 RON | −4,57% | 935,09 K | 2,20 | 82,67 M RON | — | −0,02 RON | −127,89% | 3,19% | Industri Proses | Netral |
| PPRSNPROSPECTIUNI SA BUCURESTI | 0,1365 RON | −0,36% | 12 K | 0,03 | 98,01 M RON | — | — | — | 0,00% | Layanan Industri | — |
| VVNCVRANCART ADJUD | 0,1230 RON | 0,00% | 4,14 K | 0,11 | 247,24 M RON | — | −0,01 RON | — | 7,54% | Industri Proses | — |
| OOILOIL TERMINAL CONSTANTA | 0,1205 RON | 0,00% | 278,34 K | 1,28 | 361,16 M RON | 10,04 | 0,01 RON | — | 2,66% | Layanan Industri | — |
 BRKSSIF BRK FINANCIAL GROUP SA | 0,0870 RON | +3,57% | 1,68 M | 1,79 | 29,33 M RON | — | −0,01 RON | +89,15% | 0,00% | Keuangan | — |
 PBKPATRIA BANK SA | 0,0815 RON | 0,00% | 60,14 K | 0,75 | 267,22 M RON | 6,79 | 0,01 RON | +69,01% | 0,00% | Keuangan | Netral |
| RRRCROMPETROL RAFINARE CONSTANTA | 0,0720 RON | +5,11% | 60,41 K | 0,25 | 1,91 B RON | — | −0,05 RON | −291,18% | 0,00% | Mineral Energi | — |
| AALTALTUR SLATINA | 0,0700 RON | +1,45% | 120,72 K | 1,03 | 21,42 M RON | 7,37 | 0,01 RON | −52,02% | 0,00% | Produsen Pabrikan | — |
| MMCABROMCAB TG. MURES | 0,0202 RON | +1,00% | 16,5 K | 0,28 | 20,5 M RON | — | −0,04 RON | −106,90% | 0,00% | Produsen Pabrikan | — |
| CCOMICONDMAG BRASOV | 0,0050 RON | 0,00% | 406,66 K | 1,26 | 1,91 M RON | 0,52 | 0,01 RON | — | 0,00% | Layanan Industri | — |