Saham Rumania dengan harga tertinggi

Di bawah ini adalah Saham Rumania yang memiliki harga saham tertinggi untuk saat ini. Mereka diurutkan berdasarkan harga, namun metrik lain juga tersedia: rasio P/E, kapitalisasi pasar, perubahan harga, dan banyak lagi.
Simbol
Harga
Perubahan %
Volume
Volume Relatif
Kap Pasar
P/E
EPS terdilusi
TTM
Pertumbuhan EPS terdilusi
TTM YoY
Imbal hasil dividen %
TTM
Sektor
Penilaian Analis
COCRCOCOR BUCURESTI
125 RON−2,34%50,3238,62 M RON7,1217,55 RON+136,39%5,22%Keuangan
H2OS.P.E.E.H. HIDROELECTRICA SA
122,0 RON−0,41%82,66 K1,7755,1 B RON16,187,54 RON−43,18%11,42%Utilitas
Netral
SCDMUNIREA SHOPPING CENTER BUCURESTI
92,0 RON−3,66%240,20237,82 M RON0,00%Keuangan
COTECONPET SA PLOIESTI
85,4 RON−1,39%1,02 K0,62749,74 M RON15,395,55 RON−15,05%7,84%Layanan Industri
DIGIDIGI COMMUNICATIONS N.V.
67,4 RON−1,17%159,05 K4,446,48 B RON3,4619,47 RON1,83%Layanan Konsumen
Pembelian kuat
CMVXCOMVEX CONSTANTA
65,0 RON+2,52%280,62738,99 M RON9,616,76 RON−58,46%16,91%Transportasi
CBCCARBOCHIM CLUJ NAPOCA
48,8 RON+10,41%510,03217,7 M RON−0,25 RON−101,01%0,00%Produsen Pabrikan
TELC.N.T.E.E. TRANSELECTRICA BUCURESTI
47,10 RON+1,51%204,05 K4,753,4 B RON5,788,15 RON+174,61%0,60%Utilitas
Netral
SMTLSIMTEL TEAM
46,85 RON−0,11%3,28 K0,73371,38 M RON11,374,12 RON+17,21%0,00%Layanan Industri
SNNS.N. NUCLEARELECTRICA S.A.
41,95 RON+0,60%26,11 K0,7312,58 B RON7,495,60 RON−32,09%8,91%Utilitas
Penjualan
SFGSPHERA FRANCHISE GROUP
39,95 RON+0,63%1,37 K0,011,54 B RON19,152,09 RON−6,39%5,29%Layanan Konsumen
Pembelian kuat
BVBBURSA DE VALORI BUCURESTI
38,9 RON0,00%7070,31342,08 M RON37,911,03 RON−64,78%3,63%Keuangan
Netral
TGNSNTGN TRANSGAZ MEDIAS
31,50 RON+1,78%91,51 K2,065,83 B RON9,183,43 RON+105,31%1,13%Utilitas
Netral
TLVBANCA TRANSILVANIA CLUJ NAPOCA
29,04 RON+0,48%310,89 K0,3026,06 B RON6,294,62 RON+40,71%3,77%Keuangan
Pembelian
ONEONE UNITED PROPERTIES
20,40 RON−0,24%17,78 K0,152,15 B RON7,642,67 RON−35,78%4,30%Keuangan
Pembelian kuat
WINEPURCARI WINERIES PCL
19,70 RON0,00%212,68 K1,75789,23 M RON14,891,32 RON−9,46%3,30%Konsumen Tidak Tahan Lama
Pembelian kuat
PEPREMIER ENERGY PLC
19,16 RON−0,52%13,17 K1,782,41 B RON0,00%Utilitas
Pembelian
BRDBRD-GROUPE SOCIETE GENERALE BUCURESTI
18,66 RON−1,27%21,1 K0,0913,17 B RON8,392,23 RON−4,66%6,20%Keuangan
Netral
MECEMECANICA FINA BUCURESTI
16,7 RON+1,21%20,0361,15 M RON−0,14 RON−147,85%0,00%Keuangan
IARVIAR BRASOV
13,85 RON−1,07%1,54 K0,63255,9 M RON8,031,73 RON+31,06%4,57%Teknologi Elektronik
ELELECTRICA SA BUCURESTI
13,12 RON−1,35%20,02 K0,124,42 B RON11,441,15 RON−49,55%0,89%Utilitas
Pembelian kuat
TBKTRANSILVANIA BROKER DE ASIGURARE
12,00 RON+0,42%5040,5459,75 M RON136,360,09 RON8,37%Keuangan
CRCCHIMCOMPLEX BORZESTI SA ONESTI
9,86 RON+0,61%1,92 K1,262,99 B RON1.493,940,01 RON−86,90%0,00%Industri Proses
BENTO2B INTELLIGENT SOFT
9,76 RON+0,83%6,41 K1,41135,52 M RON8,141,20 RON+21,99%3,10%Layanan Teknologi
PRIBPRIMCOM BUCURESTI
8,90 RON0,00%330,1510,9 M RON0,00%Keuangan
ARSAEROSTAR BACAU
8,80 RON+1,62%3,12 K1,811,32 B RON14,620,60 RON+4,05%2,42%Teknologi Elektronik
SNOSANTIERUL NAVAL ORSOVA
7,20 RON−0,69%5040,8082,82 M RON13,760,52 RON+27,78%7,31%Produsen Pabrikan
VACPRODVINALCO CLUJ NAPOCA
6,45 RON−5,84%3003,75215,74 M RON10,350,62 RON+12,09%6,03%Konsumen Tidak Tahan Lama
MMED LIFE SA
6,30 RON0,00%144,53 K0,773,35 B RON139,690,05 RON+121,08%0,00%Layanan Kesehatan
Pembelian
PPLPROMATERIS BUCURESTI
6,15 RON+5,13%90,01167,88 M RON102,500,06 RON0,00%Industri Proses
SNGS.N.G.N ROMGAZ MEDIAS
5,94 RON−1,66%117,28 K0,2723,28 B RON7,830,76 RON−5,27%2,36%Mineral Energi
Netral
AAAGAAGES SA
5,70 RON0,00%3,45 K0,8156,6 M RON5,521,03 RON+22,74%4,39%Produsen Pabrikan
Netral
CMFCOMELF BISTRITA
4,36 RON0,00%20,0098 M RON11,240,39 RON+34,77%9,52%Teknologi Elektronik
TTSTRANSPORT TRADE SERVICES SA
4,065 RON−1,81%96,38 K0,57745,2 M RON38,390,11 RON−93,28%9,18%Transportasi
Netral
NRFNOROFERT SA BUCURESTI
3,64 RON+17,04%294,53 K37,1854,06 M RON0,00%Industri Proses
PREHPREFAB BUCURESTI
2,78 RON−10,32%20,02130,01 M RON0,00%Mineral Non-Energi
BRMBERMAS SUCEAVA
2,64 RON0,00%820,5356,9 M RON34,920,08 RON+41,57%2,54%Konsumen Tidak Tahan Lama
ALUALUMIL ROM INDUSTRY BUCURESTI
2,58 RON−0,39%26,46 K2,2080,94 M RON15,230,17 RON−10,37%7,72%Mineral Non-Energi
NAPOSOCIETATEA DE CONSTRUCTII NAPOCA
2,44 RON−1,61%140,1915,45 M RON17,550,14 RON+93,86%0,00%Layanan Industri
ATBANTIBIOTICE IASI
2,116 RON+10,16%565,02 K2,821,29 B RON14,560,15 RON−0,07%4,32%Teknologi Kesehatan
Netral
PREBPREBET AIUD
2,05 RON0,00%6900,0785,73 M RON0,00%Mineral Non-Energi
CAORSIF HOTELURI
1,92 RON−4,00%1,44 K0,7864,28 M RON157,380,01 RON−95,45%9,33%Layanan Konsumen
ARAXARMAX GAZ MEDIAS
1,68 RON+1,20%50,0210,2 M RON0,00%Produsen Pabrikan
DNDN AGRAR GROUP
1,600 RON+1,27%142,3 K0,98251,37 M RON0,00%Konsumen Tidak Tahan Lama
SOCPSOCEP CONSTANTA
1,560 RON−0,32%1,65 K1,43989,02 M RON11,180,14 RON−8,88%5,56%Transportasi
ALRALRO SLATINA
1,460 RON−0,68%2,13 K0,151,05 B RON25,260,06 RON0,00%Mineral Non-Energi
AQAQUILA PART PROD COM
1,386 RON−0,14%247,97 K0,551,67 B RON18,580,07 RON−0,53%5,10%Layanan Distribusi
Pembelian kuat
STZSINTEZA ORADEA
1,34 RON−14,65%7,47 K0,57103,8 M RON−0,12 RON+33,56%0,00%Industri Proses
IPRUIPROEB BISTRITA
1,175 RON+2,17%293,54 K14,20144,03 M RON7,370,16 RON+17,55%0,00%Produsen Pabrikan
LIHLIFE IS HARD SA
0,868 RON−3,56%5,67 K1,0835,58 M RON68,890,01 RON−92,31%0,00%Layanan Teknologi
SAFESAFETECH INNOVATIONS SA
0,838 RON−0,95%101,48 K2,96137,66 M RON11,890,07 RON+53,26%0,00%Layanan Teknologi
BIOBIOFARM BUCURESTI
0,710 RON0,00%65,95 K0,88699,61 M RON4,37%Teknologi Kesehatan
SNPOMV PETROM S.A.
0,6910 RON−1,14%1,61 M0,1143,56 B RON11,150,06 RON−2,21%5,91%Mineral Energi
Netral
METMETA ESTATE TRUST
0,680 RON0,00%10,15 K0,4469,65 M RON5,91%Keuangan
RMAHFARMACEUTICA REMEDIA DEVA
0,662 RON0,00%11,84 K0,5863,01 M RON8,960,07 RON−4,89%7,55%Layanan Distribusi
ROC1ROCA INDUSTRY HOLDINGROCK1 SA
0,658 RON+0,92%146,49 K1,35162,13 M RON−0,01 RON+88,29%0,00%Mineral Non-Energi
PTRROMPETROL WELL SERVICES PLOIESTI
0,586 RON0,00%7,76 K0,71163,02 M RON19,210,03 RON−24,50%7,22%Layanan Industri
AROBSAROBS TRANSILVANIA SOFTWARE
0,554 RON−3,48%2 M1,81500,12 M RON0,00%Layanan Teknologi
Pembelian kuat
CMPCOMPA SIBIU
0,486 RON−0,61%24,57 K0,33103,87 M RON−0,02 RON−33,33%1,44%Produsen Pabrikan
TRPTERAPLAST BISTRITA
0,4700 RON−3,89%2,76 M1,321,17 B RON−0,01 RON−822,22%0,00%Produsen Pabrikan
Netral
EFOTURISM,HOTELURI,RESTAURANTE MAREA NEAGRA
0,458 RON0,00%2,2 K0,2390,13 M RON13,710,03 RON−61,96%0,00%Layanan Konsumen
FOSBFORAJ SONDE CRAIOVA
0,436 RON+5,31%2,53 K1,17271,03 M RON2,22%Layanan Industri
TUFETURISM FELIX BAILE FELIX
0,434 RON0,00%2,63 K0,79213,18 M RON−0,02 RON−559,37%0,00%Layanan Konsumen
AROARO-PALACE S.A. - BRASOV
0,410 RON+21,30%2,25 K0,29136,28 M RON100,000,00 RON−95,29%0,00%Layanan Konsumen
TBMTURBOMECANICA BUCURESTI
0,405 RON−0,25%170,09 K0,97149,99 M RON7,850,05 RON+53,12%6,00%Teknologi Elektronik
CMCMS.C. COMCM S.A. CONSTANTA
0,322 RON−0,31%100,0076,33 M RON0,00 RON−100,00%0,00%Mineral Non-Energi
HUNTIHUNT TECHNOLOGY
0,290 RON+3,57%54,97 K0,7721,06 M RON21,010,01 RON0,00%Layanan Distribusi
IORBIOR BUCURESTI
0,260 RON0,00%110,02187,85 M RON0,00%Teknologi Elektronik
ELMAELECTROMAGNETICA BUCURESTI
0,238 RON−0,83%6 K0,29162,25 M RON−0,02 RON−142,05%0,00%Teknologi Elektronik
IMPIMPACT DEVELOPER & CONTRACTOR BUCURESTI
0,1925 RON0,00%26,86 K0,06455,09 M RON6,440,03 RON+166,96%0,00%Keuangan
RPHROPHARMA BRASOV
0,162 RON0,00%1,16 K0,0282,83 M RON−0,00 RON−121,85%0,00%Layanan Distribusi
BNETBITTNET SYSTEMS SA
0,1500 RON+0,67%163,48 K1,4894,49 M RON17,650,01 RON0,00%Layanan Teknologi
ELGSAETA SA
0,144 RON0,00%1000,0317,27 M RON0,00%Konsumer Tahan Lama
ROCEROMCARBON SA BUZAU
0,1405 RON−1,06%40,94 K0,1775,01 M RON−0,02 RON−145,16%3,52%Industri Proses
Netral
OILOIL TERMINAL CONSTANTA
0,1125 RON−1,32%53,92 K0,49341,68 M RON375,000,00 RON−95,38%2,81%Layanan Industri
PRSNPROSPECTIUNI SA BUCURESTI
0,0990 RON−8,09%367,55 K3,4977,19 M RON0,00%Layanan Industri
VNCVRANCART ADJUD
0,0965 RON−4,36%230,83 K4,63203,02 M RON−0,01 RON0,00%Industri Proses
BRKSSIF BRK FINANCIAL GROUP SA
0,0852 RON−0,93%8950,0028,99 M RON−0,03 RON−56,68%0,00%Keuangan
PBKPATRIA BANK SA
0,0825 RON+0,61%8,97 K0,03268,86 M RON6,350,01 RON+39,78%0,00%Keuangan
Netral
ALTALTUR SLATINA
0,0535 RON−7,76%41,44 K1,6417,75 M RON15,740,00 RON−87,59%0,00%Produsen Pabrikan
MCABROMCAB TG. MURES
0,0328 RON+10,81%93,21 K0,5330,03 M RON−0,04 RON−106,90%0,00%Produsen Pabrikan
COMICONDMAG BRASOV
0,0060 RON0,00%204,1 K1,302,29 M RON0,640,01 RON0,00%Layanan Industri