Pasar Saham Rumania
Saham Rumania dengan harga tertinggi
Dalam hal mencari sesuatu untuk diinvestasikan, harga saham biasanya bukan metrik yang mudah dipertimbangkan orang. Dan untuk alasan tertentu: tidak seperti metrik yang lebih mendasar seperti pendapatan atau laba bersih, harga saham dapat dengan mudah diubah dengan mengubah pasokan total saham yang beredar. Stock split adalah contoh yang sangat umum, di mana satu saham dibagi menjadi dua atau tiga saham atau lebih sehingga harga split dipandang lebih mudah diakses oleh investor ritel. Namun jika anda menyukai gagasan untuk memiliki satu saham yang sangat mahal dalam portofolio anda, sebaiknya lihat daftar berikut ini — Saham Rumania inilah yang anda butuhkan.
Simbol | Harga | Perubahan % 1D | Perubahan 1D | Peringkat teknikal 1D | Volume 1D | Volume * Harga 1D | Kap Pasar | P/E | EPS (TTM) | PEGAWAI (FY) | Sektor |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CCBCCARBOCHIM CLUJ NAPOCA | 79.0 RON | −3.66% | −3.0 RON | Pembelian | 98 | 7.742K RON | 403.88M RON | — | — | 176 | Produsen Pabrikan |
| CCOTECONPET SA PLOIESTI | 72.8 RON | 0.55% | 0.4 RON | Penjualan | 765 | 55.692K RON | 626.805M RON | 10.35 | 7.03 RON | 1.463K | Layanan Industri |
| SSNNS.N. NUCLEARELECTRICA S.A. | 45.75 RON | −0.33% | −0.15 RON | Penjualan | 21.354K | 976.946K RON | 13.845B RON | 5.00 | 9.16 RON | 2.496K | Utilitas |
| BBVBBURSA DE VALORI BUCURESTI | 45.7 RON | −0.44% | −0.2 RON | Pembelian | 1.08K | 49.356K RON | 366.689M RON | 50.39 | 0.91 RON | 100 | Finansial |
 SNGS.N.G.N ROMGAZ MEDIAS | 42.55 RON | 0.71% | 0.30 RON | Pembelian Kuat | 90.334K | 3.844M RON | 16.284B RON | — | — | 5.971K | Mineral Energi |
| DDIGIDIGI COMMUNICATIONS N.V. | 35.0 RON | 0.29% | 0.1 RON | Penjualan | 2.197K | 76.895K RON | 3.316B RON | — | 22.57 RON | — | Layanan Konsumen |
| TTELC.N.T.E.E. TRANSELECTRICA BUCURESTI | 24.6 RON | 0.82% | 0.2 RON | Penjualan | 11.748K | 289.001K RON | 1.789B RON | 3.46 | 7.12 RON | — | Utilitas |
| TTBKTRANSILVANIA BROKER DE ASIGURARE | 19.60 RON | −0.76% | −0.15 RON | Penjualan | 1.692K | 33.163K RON | 98.75M RON | 9.21 | 2.13 RON | 42 | Finansial |
| TTLVBANCA TRANSILVANIA CLUJ NAPOCA | 19.15 RON | 1.86% | 0.35 RON | Netral | 203.327K | 3.894M RON | 13.018B RON | — | 2.15 RON | — | Finansial |
| SSFGSPHERA FRANCHISE GROUP | 18.30 RON | 0.27% | 0.05 RON | Pembelian | 6.544K | 119.755K RON | 708.088M RON | — | 1.44 RON | 4.935K | Layanan Konsumen |
| MMMED LIFE SA | 18.20 RON | −1.19% | −0.22 RON | Pembelian | 10.392K | 189.134K RON | 2.447B RON | 75.18 | 0.24 RON | 6.281K | Layanan Kesehatan |
| CCRCCHIMCOMPLEX BORZESTI SA ONESTI | 17.80 RON | −8.25% | −1.60 RON | Penjualan Kuat | 3.76K | 66.928K RON | 5.915B RON | — | 0.73 RON | — | Industri Proses |
| TTGNSNTGN TRANSGAZ MEDIAS | 16.90 RON | 1.81% | 0.30 RON | Netral | 59.918K | 1.013M RON | 3.127B RON | 8.97 | 1.88 RON | — | Utilitas |
| AARTEARTEGO TG. JIU | 13.2 RON | −5.71% | −0.8 RON | Penjualan | 63 | 832 RON | 113.606M RON | 9.19 | 1.44 RON | 671 | Produsen Pabrikan |
| IIARVIAR BRASOV | 12.70 RON | 2.01% | 0.25 RON | Pembelian Kuat | 541 | 6.871K RON | 227.572M RON | 16.89 | 0.75 RON | — | Teknologi Elektronik |
 BRDBRD-GROUPE SOCIETE GENERALE BUCURESTI | 12.60 RON | 2.11% | 0.26 RON | Pembelian | 80.274K | 1.011M RON | 8.6B RON | 6.25 | 2.02 RON | 6.126K | Finansial |
| WWINEPURCARI WINERIES PCL | 9.98 RON | 0.81% | 0.08 RON | Pembelian Kuat | 13.558K | 135.309K RON | 393.557M RON | 9.33 | 1.07 RON | — | Konsumen Tidak Tahan Lama |
 ELELECTRICA SA BUCURESTI | 8.40 RON | 0.96% | 0.08 RON | Penjualan | 29.765K | 250.026K RON | 2.825B RON | 4.39 | 1.91 RON | 7.874K | Utilitas |
| AARSAEROSTAR BACAU | 7.80 RON | 0.00% | 0.00 RON | Pembelian Kuat | 6.815K | 53.157K RON | 1.188B RON | 13.16 | 0.59 RON | 1.845K | Teknologi Elektronik |
| NNRFNOROFERT SA BUCURESTI | 6.20 RON | 4.38% | 0.26 RON | Penjualan | 7.119K | 44.138K RON | 101.858M RON | — | — | — | Industri Proses |
| VVACPRODVINALCO CLUJ NAPOCA | 6.00 RON | 0.00% | 0.00 RON | Pembelian Kuat | 15 | 90 RON | 188.97M RON | — | — | 111 | Konsumen Tidak Tahan Lama |
| AAAGAAGES SA | 3.34 RON | 0.60% | 0.02 RON | Penjualan | 7.77K | 25.952K RON | 32.968M RON | 5.60 | 0.60 RON | — | Produsen Pabrikan |
| PPREHPREFAB BUCURESTI | 3.00 RON | 2.74% | 0.08 RON | Pembelian | 2.386K | 7.158K RON | 141.718M RON | 18.75 | 0.16 RON | 321 | Mineral Non-Energi |
| CCAORSIF HOTELURI | 2.66 RON | 14.66% | 0.34 RON | Penjualan | 1.164K | 3.096K RON | 74.57M RON | 26.76 | 0.10 RON | 37 | Layanan Konsumen |
| LLIHLIFE IS HARD SA | 2.51 RON | −0.40% | −0.01 RON | Pembelian | 3.454K | 8.67K RON | 53.396M RON | — | 0.27 RON | — | Layanan Teknologi |
| BBRMBERMAS SUCEAVA | 2.48 RON | 0.00% | 0.00 RON | Pembelian Kuat | 136 | 337 RON | 53.452M RON | 37.52 | 0.07 RON | — | Konsumen Tidak Tahan Lama |
| UUARGARGUS CONSTANTA | 2.44 RON | 0.00% | 0.00 RON | Penjualan | 765 | 1.867K RON | 87.304M RON | — | — | — | Industri Proses |
| CCMFCOMELF BISTRITA | 2.42 RON | 5.22% | 0.12 RON | Pembelian Kuat | 1.728K | 4.182K RON | 51.696M RON | 8.41 | 0.29 RON | — | Produsen Pabrikan |
| SSNCSANTIERUL NAVAL CONSTANTA | 2.10 RON | −7.89% | −0.18 RON | Penjualan Kuat | 70 | 147 RON | 148.195M RON | 7.22 | 0.29 RON | 821 | Produsen Pabrikan |
| AALUALUMIL ROM INDUSTRY BUCURESTI | 1.850 RON | 0.54% | 0.010 RON | Penjualan | 1.509K | 2.792K RON | 57.5M RON | 9.62 | 0.19 RON | 168 | Mineral Non-Energi |
| AALRALRO SLATINA | 1.625 RON | −0.61% | −0.010 RON | Penjualan | 10.617K | 17.253K RON | 1.167B RON | 2.81 | 0.58 RON | — | Mineral Non-Energi |
| SSOCPSOCEP CONSTANTA | 1.04 RON | −5.45% | −0.06 RON | Pembelian | 80.354K | 83.568K RON | 372.299M RON | 8.74 | 0.12 RON | 382 | Transportasi |
| OONEONE UNITED PROPERTIES | 0.949 RON | 0.00% | 0.000 RON | Pembelian | 107.026K | 101.568K RON | 3.514B RON | — | — | — | Finansial |
| AAQAQUILA PART PROD COM | 0.714 RON | 0.00% | 0.000 RON | Pembelian | 82.253K | 58.729K RON | 856.673M RON | 8.58 | 0.08 RON | — | Layanan Distribusi |
| BBIOBIOFARM BUCURESTI | 0.670 RON | 0.00% | 0.000 RON | Pembelian | 13.982K | 9.368K RON | 660.196M RON | — | 0.08 RON | — | Teknologi Kesehatan |
| RRMAHFARMACEUTICA REMEDIA DEVA | 0.650 RON | −1.52% | −0.010 RON | Penjualan | 31.809K | 20.676K RON | 62.819M RON | 11.09 | 0.06 RON | 223 | Layanan Distribusi |
| AATBANTIBIOTICE IASI | 0.608 RON | 0.00% | 0.000 RON | Pembelian | 48.64K | 29.573K RON | 408.174M RON | 10.59 | 0.06 RON | — | Teknologi Kesehatan |
| IIPRUIPROEB BISTRITA | 0.605 RON | −3.20% | −0.020 RON | Penjualan | 52.73K | 31.902K RON | 78.276M RON | 2.57 | 0.24 RON | 255 | Produsen Pabrikan |
| PPTRROMPETROL WELL SERVICES PLOIESTI | 0.538 RON | 0.00% | 0.000 RON | Penjualan | 10.667K | 5.739K RON | 149.667M RON | 25.62 | 0.02 RON | 133 | Layanan Industri |
| TTRPTERAPLAST BISTRITA | 0.522 RON | 0.00% | 0.000 RON | Penjualan | 291.439K | 152.131K RON | 1.137B RON | 180.00 | 0.00 RON | 959 | Produsen Pabrikan |
 SNPOMV PETROM S.A. | 0.4920 RON | −0.61% | −0.0030 RON | Pembelian | 10.235M | 5.036M RON | 30.844B RON | 2.91 | 0.17 RON | — | Mineral Energi |
| CCEONCEMACON ZALAU | 0.473 RON | 2.16% | 0.010 RON | Pembelian | 5.97K | 2.824K RON | 433.049M RON | — | — | 268 | Mineral Non-Energi |
| CCMPCOMPA SIBIU | 0.458 RON | −0.43% | −0.002 RON | Penjualan | 58.898K | 26.975K RON | 97.71M RON | 32.71 | 0.01 RON | — | Produsen Pabrikan |
| RROCEROMCARBON SA BUZAU | 0.417 RON | 1.21% | 0.005 RON | Penjualan | 114.939K | 47.93K RON | 108.818M RON | 1.95 | 0.21 RON | — | Industri Proses |
| HHUNTIHUNT TECHNOLOGY | 0.388 RON | −1.02% | −0.004 RON | Penjualan Kuat | 75.332K | 29.229K RON | 29.478M RON | — | 0.08 RON | — | Layanan Distribusi |
| EELGSELECTROARGES SA CURTEA DE ARGES | 0.360 RON | 0.00% | 0.000 RON | Penjualan | 91 | 33 RON | 25.115M RON | — | — | 233 | Konsumen Tahan Lama |
| BBNETBITTNET SYSTEMS SA | 0.290 RON | 0.00% | 0.000 RON | Penjualan Kuat | 398.573K | 115.586K RON | 183.911M RON | — | — | — | Layanan Teknologi |
| TTUFETURISM FELIX BAILE FELIX | 0.288 RON | −4.00% | −0.012 RON | Penjualan Kuat | 17.702K | 5.098K RON | 147.356M RON | 21.82 | 0.01 RON | 698 | Layanan Konsumen |
| IIMPIMPACT DEVELOPER & CONTRACTOR BUCURESTI | 0.281 RON | −1.40% | −0.004 RON | Penjualan | 11.099K | 3.119K RON | 673.979M RON | 9.43 | 0.03 RON | 73 | Finansial |
| EEFOTURISM,HOTELURI,RESTAURANTE MAREA NEAGRA | 0.278 RON | 0.72% | 0.002 RON | Pembelian | 16.2K | 4.504K RON | 158.978M RON | — | — | — | Layanan Konsumen |
| TTBMTURBOMECANICA BUCURESTI | 0.247 RON | 0.00% | 0.000 RON | Pembelian | 47.082K | 11.629K RON | 91.252M RON | 5.94 | 0.04 RON | 461 | Teknologi Elektronik |
| SSIDGARCELORMITTAL HUNEDOARA (MITTAL STEEL) | 0.244 RON | −29.89% | −0.104 RON | Penjualan | 7.668K | 1.871K RON | 69.101M RON | — | — | — | Mineral Non-Energi |
| RRPHROPHARMA BRASOV | 0.190 RON | 0.00% | 0.000 RON | Netral | 743 | 141 RON | 97.141M RON | 10.56 | 0.02 RON | 1.643K | Layanan Distribusi |
| EELMAELECTROMAGNETICA BUCURESTI | 0.176 RON | −2.22% | −0.004 RON | Penjualan | 66.884K | 11.772K RON | 121.687M RON | 4.51 | 0.04 RON | — | Teknologi Elektronik |
| VVNCVRANCART ADJUD | 0.158 RON | 1.94% | 0.003 RON | Pembelian | 15.71K | 2.482K RON | 262.228M RON | — | 0.01 RON | — | Industri Proses |
| BBRKSSIF BRK FINANCIAL GROUP SA | 0.1350 RON | 2.27% | 0.0030 RON | Pembelian Kuat | 423.454K | 57.166K RON | 44.499M RON | — | −0.06 RON | — | Finansial |
| PPRSNPROSPECTIUNI SA BUCURESTI | 0.1220 RON | −2.79% | −0.0035 RON | Penjualan | 760.464K | 92.777K RON | 90.115M RON | — | — | — | Layanan Industri |
| MMCABROMCAB TG. MURES | 0.1195 RON | 2.58% | 0.0030 RON | Penjualan | 5K | 598 RON | 118.207M RON | — | −0.19 RON | — | Produsen Pabrikan |
| OOILOIL TERMINAL CONSTANTA | 0.1150 RON | 0.88% | 0.0010 RON | Netral | 498.286K | 57.303K RON | 341.678M RON | 14.56 | 0.01 RON | 1.019K | Layanan Industri |
| PPBKPATRIA BANK SA | 0.0855 RON | 0.00% | 0.0000 RON | Penjualan | 2.25K | 192 RON | 280.336M RON | — | 0.01 RON | — | Finansial |
| RRRCROMPETROL RAFINARE CONSTANTA | 0.0840 RON | 0.00% | 0.0000 RON | Pembelian Kuat | 21.592K | 1.814K RON | 2.231B RON | 1.98 | 0.04 RON | — | Mineral Energi |
| AALTALTUR SLATINA | 0.0500 RON | 0.00% | 0.0000 RON | Netral | 10K | 500 RON | 15.302M RON | 5.56 | 0.01 RON | 515 | Produsen Pabrikan |
| CCOMICONDMAG BRASOV | 0.0050 RON | 0.00% | 0.0000 RON | Pembelian | 2.71K | 14 RON | 1.907M RON | — | −0.01 RON | 33 | Layanan Industri |