Seluruh Saham Rumania

Saham merupakan instrumen keuangan yang dapat ditukar, mewakili kepemilikan dalam suatu perusahaan. Trader berinvestasi di saham untuk memanfaatkan selisih antara harga beli dan jual, atau dividennya. Lihat seluruh Saham Rumania di bawah, diurutkan secara abjad.
Simbol
Harga
Perubahan %
Volume
Volume Relatif
Kap Pasar
P/E
EPS terdilusi
TTM
Pertumbuhan EPS terdilusi
TTM YoY
Imbal hasil dividen %
TTM
Sektor
Penilaian Analis
22P2PERFORMANT NETWORK SA BUCURESTI
2.49 RON0.00%1.544 K0.22
44RTFORT SA BUCURESTI
47.6 RON0.00%310.67
AAABAGROLAND AGRIBUSINESS
4.20 RON+0.96%4472.10Layanan Distribusi
AAAGAAGES SA
5.95 RON+1.71%30.757 K1.8558.091 M RON7.070.84 RON+41.08%4.27%Produsen Pabrikan
AABNABN SYSTEMS INTERNATIONAL
0.765 RON0.00%5760.16
AADISSADISS SA
0.730 RON−0.68%4.5 K1.31
AAGAGROLAND BUSINESS SYSTEM
1.485 RON+0.34%9.731 K0.46
AAGQRALDANI MASTER CAPITAL
0.735 RON+0.68%550.14Keuangan
AALRALRO SLATINA
1.565 RON+0.97%28.809 K0.921.106 B RON−0.73 RON−237.62%0.00%Mineral Non-Energi
AALTALTUR SLATINA
0.0950 RON+0.53%8.914 K0.5328.922 M RON4.850.02 RON+117.78%0.00%Produsen Pabrikan
AALUALUMIL ROM INDUSTRY BUCURESTI
3.10 RON+1.31%4.402 K0.4195.625 M RON16.400.19 RON−1.77%6.54%Mineral Non-Energi
AALWVISUAL FAN
14.9 RON−0.67%3.721 K6.29Teknologi Elektronik
AANTEANTECO SA PLOIESTI
0.0505 RON0.00%740.01Konsumer Tahan Lama
AAPPAPPRAISAL & VALUATION
8.80 RON−1.68%1620.97
AAQAQUILA PART PROD COM
1.225 RON+1.24%797.988 K1.191.452 B RON16.330.08 RON−9.86%5.85%Layanan Distribusi
Pembelian Kuat
AARAXARMAX GAZ MEDIAS
1.83 RON−12.86%5000.6811.24 M RON0.00%Produsen Pabrikan
AARCUARTA CULINARA CLUJ
4.62 RON−5.71%2.255 K0.54Keuangan
AARCVIMOTRUST SA ARAD
0.121 RON+5.22%3.955 K0.42Konsumer Tahan Lama
AARJIARTECA JILAVA
8.80 RON−1.12%250.34Industri Proses
AARMARMATURA CLUJ NAPOCA
0.193 RON−1.03%17.326 K1.55Produsen Pabrikan
AARMTCAROMET CARANSEBES
2.10 RON0.00%11.00
AAROARO-PALACE S.A. - BRASOV
0.368 RON+10.18%150.00
AAROBSAROBS TRANSILVANIA SOFTWARE
0.860 RON−0.69%235.865 K1.25Layanan Teknologi
Pembelian Kuat
AARSAEROSTAR BACAU
9.62 RON+0.21%1.424 K0.501.462 B RON16.630.58 RON−12.20%2.19%Teknologi Elektronik
AARTEARTEGO TG. JIU
17.5 RON+0.57%350.86141.197 M RON26.700.66 RON−54.35%3.75%Produsen Pabrikan
AASCASCENDIA SA BUCURESTI
3.97 RON0.00%2.001 K0.97Layanan Teknologi
AASTARCTIC STREAM
27.4 RON−0.36%1.073 K0.36
AATBANTIBIOTICE IASI
3.10 RON−1.27%348.776 K0.532.108 B RON23.880.13 RON+111.40%0.25%Teknologi Kesehatan
AATRDATELIERELE CFR GRIVITA BUCURESTI
52.5 RON+0.96%440.26Layanan Konsumen
AAVIOAVIOANE CRAIOVA
2.08 RON0.00%1.04 K0.83Teknologi Elektronik
BBALNTRATAMENT BALNEAR BUZIAS BUZIAS
0.200 RON+11.11%5000.02Layanan Konsumen
BBCMCASA DE BUCOVINA - CLUB DE MUNTE
0.148 RON−1.33%1.75 K0.02Layanan Konsumen
BBENTO2B INTELLIGENT SOFT
14.95 RON−1.97%20.906 K0.65Layanan Teknologi
BBIOBIOFARM BUCURESTI
0.794 RON0.00%26.951 K0.56782.382 M RON3.78%Teknologi Kesehatan
BBIOWVIFRANA SA
0.143 RON−5.30%12.004 K1.25
BBNETBITTNET SYSTEMS SA
0.207 RON0.00%267.625 K0.72131.275 M RON−0.02 RON0.00%Layanan Teknologi
BBONABONAS IMPORT EXPORT SA
1.26 RON−5.26%100.00
BBRCRBRAICONF BRAILA
0.316 RON0.00%1000.27Konsumen Tidak Tahan Lama
BRDBRD-GROUPE SOCIETE GENERALE BUCURESTI
19.50 RON−2.50%118.275 K0.7613.938 B RON8.362.33 RON5.86%Keuangan
Netral
BRKSSIF BRK FINANCIAL GROUP SA
0.1395 RON+1.82%679.612 K2.2246.184 M RON−0.02 RON−145.02%0.00%Keuangan
BBRMBERMAS SUCEAVA
2.76 RON−1.43%2471.0060.349 M RON102.990.03 RON−59.46%2.43%Konsumen Tidak Tahan Lama
BBRNAROMNAV BRAILA
60.5 RON−2.42%800.58
BBUCSBUCOVINA SUCEAVA
0.350 RON−2.78%3 K0.48Layanan Konsumen
BBUCUBUCUR OBOR BUCURESTI
13.4 RON−0.74%50.02180.573 M RON0.00%Keuangan
BBUCVBUCUR BUCURESTI
1.21 RON−4.72%3.58 K0.09Keuangan
BBVBBURSA DE VALORI BUCURESTI
64.0 RON+0.79%1.57 K0.26507.294 M RON19.973.20 RON+253.32%2.03%Keuangan
Netral
CCABGOCAB SOFTWARE
0.0330 RON−5.71%152 K6.87
CCACUCOMAT CLUJ NAPOCA
22.4 RON−9.68%900.97
CCAINCASA ALBA-INDEPENDENTA
40.0 RON0.00%130.25Keuangan
CCAORSIF HOTELURI
2.20 RON0.00%1000.0570.713 M RON8.550.26 RON+158.95%8.48%Layanan Konsumen
CCBCCARBOCHIM CLUJ NAPOCA
121 RON−1.63%410.46605.819 M RON128.410.94 RON−95.99%18.33%Produsen Pabrikan
CCBOTCOMCEREAL BOTOSANI
25.2 RON−6.67%100.35
CCCCONNECTIONS CONSULT
7.55 RON0.00%7.784 K1.95Layanan Teknologi
CCCOMCEREALCOM ALEXANDRIA
0.0540 RON−11.48%1.193 K0.12
CCEONCEMACON ZALAU
0.435 RON0.00%186.903 K2.97406.86 M RON41.830.01 RON−87.02%0.00%Mineral Non-Energi
CCEPOCEPROCIM BUCURESTI
2.30 RON+11.65%1560.05
CCFEDCONSTRUCTII FEROVIARE CRAIOVA
1.66 RON+13.70%1.018 K4.28
CCHIACONSTRUCTII HIDROTEHNICE IASI
16.5 RON−28.26%10.01Layanan Industri
CCHRDCHROMOSOME DYNAMICS BUCURESTI
13.6 RON−1.45%4080.81
CCLAIMAIR CLAIM
6.00 RON−4.00%1.5 K1.43
CCMCMS.C. COMCM S.A. CONSTANTA
0.378 RON0.00%8.189 K2.2789.328 M RON1.940.19 RON+735.19%0.00%Mineral Non-Energi
CCMFCOMELF BISTRITA
6.15 RON0.00%4000.93138.23 M RON6.31%Teknologi Elektronik
CCMPCOMPA SIBIU
0.660 RON+0.30%36.166 K0.58139.768 M RON−0.01 RON−182.61%1.07%Produsen Pabrikan
CCMVXCOMVEX CONSTANTA
97.0 RON−1.02%430.161.142 B RON5.9616.28 RON+485.79%13.13%Transportasi
CCNTECONTED SA DOROHOI
36.8 RON−10.24%150.26Konsumen Tidak Tahan Lama
CCOBURENEWABLE HOLDING MANAGEMENT SA
0.550 RON+5.77%100.02
CCOCBCOMCEREAL SLOBOZIA
1.30 RON0.00%1 K7.41
CCODESOFTBINATOR TECHNOLOGIES
1.800 RON0.00%2060.02Layanan Teknologi
CCOECCONECT BUCURESTI
50.0 RON+0.40%400.80Konsumer Tahan Lama
CCOKJCONCIVIA BRAILA
68.5 RON0.00%250.51Layanan Industri
CCOMICONDMAG BRASOV
0.0060 RON−7.69%27.83 K0.242.479 M RON−0.01 RON−9.09%0.00%Layanan Industri
CCOMYCOMAT GIURGIU
3.90 RON+30.00%2692.33
CCOTECONPET SA PLOIESTI
86.0 RON+0.47%7780.20741.084 M RON13.166.53 RON−7.07%7.93%Layanan Industri
CCOVBCONFECTII VASLUI S.A.
0.324 RON−14.74%1.45 K0.29Perdagangan Ritel
CCRCCHIMCOMPLEX BORZESTI SA ONESTI
14.70 RON−0.68%6.125 K3.314.513 B RON291.670.05 RON−97.44%4.30%Industri Proses
CCRMCCARMECO CONSTANTA
0.440 RON−12.00%1.48 K2.39Perdagangan Ritel
DDENTDR. FISCHER DENTAL
1.55 RON−3.13%10.143 K5.09
DDIASDIASFIN BUCURESTI
31.8 RON+29.27%200.26
DDIGIDIGI COMMUNICATIONS N.V.
66.2 RON−0.90%9.866 K0.436.346 B RON1.50%Layanan Konsumen
Pembelian
DDNDN AGRAR GROUP
1.650 RON+0.30%73.45 K0.98Konsumen Tidak Tahan Lama
DDUPXDUPLEX FAGARAS
43.0 RON0.00%20.36
EECTGRUPUL INDUSTRIAL ELECTROCONTACT
0.0500 RON0.00%1350.07Produsen Pabrikan
EEEAIELECTROCONSTRUCTIA ELCO ALBA IULIA
1.01 RON−19.20%1.56 K0.20Utilitas
EEFOTURISM,HOTELURI,RESTAURANTE MAREA NEAGRA
0.450 RON−1.32%1.268 K0.07148.455 M RON4.76%Layanan Konsumen
ELELECTRICA SA BUCURESTI
14.70 RON−2.00%38.618 K0.375.093 B RON5.162.85 RON+48.67%0.79%Utilitas
Pembelian Kuat
EELGSELECTROARGES SA CURTEA DE ARGES
0.180 RON0.00%4 K0.7921.585 M RON−0.14 RON−66.59%0.00%Konsumer Tahan Lama
EELJELECTROAPARATAJ BUCURESTI
0.188 RON0.00%5.01 K0.40Teknologi Elektronik
EELJAELECTROMONTAJ CARPATI SIBIU
54.5 RON+4.81%340.39Produsen Pabrikan
EELMAELECTROMAGNETICA BUCURESTI
0.233 RON−0.43%45.325 K0.41158.193 M RON−0.04 RON−96.46%2.14%Teknologi Elektronik
EELVELVILA SA BUCURESTI
0.670 RON0.00%3001.00
EELZYELECTROPRECIZIA SACELE
14.4 RON+6.67%100.03Produsen Pabrikan
EEMAIEMAILUL MEDIAS
8.50 RON0.00%400.02Konsumer Tahan Lama
EENPCOMPANIA ENERGOPETROL CAMPINA
2.18 RON+7.92%1011.42Layanan Industri
EEPNEMA PIATRA NEAMT
0.240 RON−25.93%300.01
FFEPFEPER SA BUCURESTI
0.124 RON0.00%9.874 K1.92
FFEROFERONERIA ARAD
0.820 RON0.00%6400.07
FFLAOFLAROS BUCURESTI
54.0 RON−6.90%290.4979.578 M RON0.00%Keuangan
FFOJEFORAJ SONDE VIDELE
13.8 RON−1.43%1.051 K1.22Layanan Industri
FFOSBFORAJ SONDE CRAIOVA
0.354 RON−29.90%3.083 K2.15231.754 M RON−0.00 RON+54.55%2.60%Layanan Industri
FFRBFIREBYTE GAMES
0.1695 RON0.00%2 K0.07