Seluruh sahamPelaba tertinggiPerugi terbesarCap-BesarKapitalisasi-kecilPerusahaan dengan Karyawan TerbanyakDividen tinggiPendapatan bersih tertinggiDana tunai tertinggiProfit tertinggi per karyawanPendapatan per Karyawan TertinggiPaling aktifVolume yang tidak biasaPaling volatilHigh betaPerforma terbaikPendapatan tertinggiPaling mahalSaham sen/Penny stockOverboughtOversoldTertinggi sepanjang waktuTerendah sepanjang waktuTertinggi 52 mingguTerendah 52 mingguBuat lebih banyak daftar pada Penyaring
Seluruh sahamPelaba tertinggiPerugi terbesarCap-BesarKapitalisasi-kecilPerusahaan dengan Karyawan TerbanyakDividen tinggiPendapatan bersih tertinggiDana tunai tertinggiProfit tertinggi per karyawanPendapatan per Karyawan TertinggiPaling aktifVolume yang tidak biasaPaling volatilHigh betaPerforma terbaikPendapatan tertinggiPaling mahalSaham sen/Penny stockOverboughtOversoldTertinggi sepanjang waktuTerendah sepanjang waktuTertinggi 52 mingguTerendah 52 minggu
Seluruh Saham Rumania
Saham merupakan instrumen keuangan yang dapat ditukar, mewakili kepemilikan dalam suatu perusahaan. Trader berinvestasi di saham untuk memanfaatkan selisih antara harga beli dan jual, atau dividennya. Lihat seluruh Saham Rumania di bawah, diurutkan secara abjad.
Simbol | Harga | Perubahan % | Volume | Volume Relatif | Kap Pasar | P/E | EPS terdilusi TTM | Pertumbuhan EPS terdilusi TTM YoY | Imbal hasil dividen % TTM | Sektor | Penilaian Analis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22P2PERFORMANT NETWORK SA BUCURESTI | 1,545 RON | −6,08% | 2,84 K | 0,55 | — | — | — | — | — | — | — |
| 44RTFORT SA BUCURESTI | 2,90 RON | −3,33% | 900 | 1,06 | — | — | — | — | — | — | — |
| AAABAGROLAND AGRIBUSINESS | 3,38 RON | −3,43% | 1,36 K | 4,02 | — | — | — | — | — | Layanan Distribusi | — |
| AAAGAAGES SA | 5,64 RON | −0,70% | 4,1 K | 0,70 | 56,01 M RON | 5,46 | 1,03 RON | +22,74% | 4,43% | Produsen Pabrikan | Netral |
| AABNABN SYSTEMS INTERNATIONAL | 0,330 RON | −12,70% | 2,38 K | 1,46 | — | — | — | — | — | — | — |
| AADISSADISS SA | 0,490 RON | −0,81% | 2,11 K | 2,10 | — | — | — | — | — | — | — |
| AAGAGROLAND BUSINESS SYSTEM | 1,125 RON | +0,90% | 29,68 K | 1,71 | — | — | — | — | — | — | — |
| AALDANIALDANI MASTER CAPITAL | 1,88 RON | 0,00% | 11,81 K | 3,52 | — | — | — | — | — | Keuangan | — |
 ALRALRO SLATINA | 1,420 RON | −2,07% | 7,53 K | 0,49 | 1,01 B RON | 24,57 | 0,06 RON | — | 0,00% | Mineral Non-Energi | — |
 ALRVALIMENTARA SLATINA | 31,0 RON | +3,33% | 10 | 1,43 | — | — | — | — | — | Perdagangan Ritel | — |
 ALTALTUR SLATINA | 0,0520 RON | −1,89% | 24,48 K | 2,16 | 15,91 M RON | 15,29 | 0,00 RON | −87,59% | 0,00% | Produsen Pabrikan | — |
 ALUALUMIL ROM INDUSTRY BUCURESTI | 2,46 RON | +0,82% | 12,44 K | 0,86 | 76,88 M RON | 14,45 | 0,17 RON | −18,33% | 8,13% | Mineral Non-Energi | — |
 ALWVISUAL FAN | 14,40 RON | +2,49% | 2,09 K | 4,21 | — | — | — | — | — | Teknologi Elektronik | — |
 AMALINTERNATIONAL CAVIAR CORPORATION CALAN | 0,0620 RON | 0,00% | 3,08 K | 3,47 | — | — | — | — | — | Industri Proses | — |
 APPAPPRAISAL & VALUATION | 6,00 RON | −0,83% | 31 | 0,07 | — | — | — | — | — | — | — |
 AQAQUILA PART PROD COM | 1,364 RON | +3,65% | 550,37 K | 1,95 | 1,64 B RON | 18,28 | 0,07 RON | −0,53% | 5,19% | Layanan Distribusi | Pembelian kuat |
 ARAXARMAX GAZ MEDIAS | 1,55 RON | +9,93% | 219 | 1,01 | 9,52 M RON | — | — | — | 0,00% | Produsen Pabrikan | — |
 ARCVIMOTRUST SA ARAD | 0,117 RON | 0,00% | 1 K | 0,22 | — | — | — | — | — | Konsumer Tahan Lama | — |
 ARJIARTECA JILAVA | 14,0 RON | 0,00% | 7 | 0,05 | — | — | — | — | — | Industri Proses | — |
 ARMARMATURA CLUJ NAPOCA | 0,220 RON | +0,92% | 1 K | 0,16 | — | — | — | — | — | Produsen Pabrikan | — |
 AROARO-PALACE S.A. - BRASOV | 0,450 RON | +9,76% | 200 | 0,03 | 181,44 M RON | 109,76 | 0,00 RON | −95,29% | 0,00% | Layanan Konsumen | — |
 AROBSAROBS TRANSILVANIA SOFTWARE | 0,5220 RON | +5,35% | 392,44 K | 0,36 | 454,82 M RON | — | — | — | 0,00% | Layanan Teknologi | Pembelian kuat |
 ARSAEROSTAR BACAU | 8,50 RON | +1,43% | 907 | 0,60 | 1,29 B RON | 14,12 | 0,60 RON | +4,05% | 2,47% | Teknologi Elektronik | — |
 ARTEARTEGO TG. JIU | 11,8 RON | 0,00% | 61 | 0,90 | 95,75 M RON | 71,86 | 0,16 RON | −84,77% | 5,53% | Produsen Pabrikan | — |
 ASCASCENDIA SA BUCURESTI | 3,96 RON | 0,00% | 894 | 0,24 | — | — | — | — | — | Layanan Teknologi | — |
 ASTARCTIC STREAM | 18,55 RON | +0,27% | 1,26 K | 0,62 | — | — | — | — | — | — | — |
 ATBANTIBIOTICE IASI | 1,800 RON | +0,67% | 331,56 K | 0,93 | 1,21 B RON | 12,39 | 0,15 RON | −0,07% | 4,61% | Teknologi Kesehatan | Netral |
 ATRDATELIERELE CFR GRIVITA BUCURESTI | 44,6 RON | 0,00% | 1 | 0,01 | — | — | — | — | — | Layanan Konsumen | — |
 AVIOAVIOANE CRAIOVA | 3,16 RON | −0,63% | 2,27 K | 0,51 | — | — | — | — | — | Teknologi Elektronik | — |
 BALNTRATAMENT BALNEAR BUZIAS BUZIAS | 0,104 RON | +0,97% | 14 | 0,00 | — | — | — | — | — | Layanan Konsumen | — |
| BBBGAALUM TULCEA | 3,00 RON | 0,00% | 3 | 0,04 | 246,26 M RON | — | — | — | 0,00% | Mineral Non-Energi | — |
 BCMCASA DE BUCOVINA - CLUB DE MUNTE | 0,153 RON | +1,32% | 8 K | 1,45 | — | — | — | — | — | Layanan Konsumen | — |
 BENTO2B INTELLIGENT SOFT | 9,48 RON | +4,18% | 7,13 K | 1,68 | 132,72 M RON | 7,90 | 1,20 RON | +21,99% | 3,16% | Layanan Teknologi | — |
 BIOBIOFARM BUCURESTI | 0,680 RON | −1,16% | 40,43 K | 0,79 | 670,05 M RON | — | — | — | 4,56% | Teknologi Kesehatan | — |
 BIOWVIFRANA SA | 0,0595 RON | +8,18% | 180,48 K | 3,08 | — | — | — | — | — | — | — |
 BNETBITTNET SYSTEMS SA | 0,1485 RON | +2,41% | 136,22 K | 1,16 | 94,18 M RON | 15,80 | 0,01 RON | — | 0,00% | Layanan Teknologi | — |
 BONABONAS IMPORT EXPORT SA | 0,770 RON | +2,67% | 435 | 0,55 | — | — | — | — | — | — | — |
 BRCRBRAICONF BRAILA | 0,244 RON | −0,81% | 500 | 0,39 | — | — | — | — | — | Konsumen Tidak Tahan Lama | — |
 BRDBRD-GROUPE SOCIETE GENERALE BUCURESTI | 17,80 RON | +2,53% | 141,3 K | 0,51 | 12,4 B RON | 8,00 | 2,23 RON | −4,66% | 6,59% | Keuangan | Netral |
 BRKSSIF BRK FINANCIAL GROUP SA | 0,0854 RON | +0,95% | 393,04 K | 1,38 | 28,79 M RON | — | −0,03 RON | −56,68% | 0,00% | Keuangan | — |
 BRMBERMAS SUCEAVA | 2,60 RON | −1,52% | 5 | 0,04 | 56,04 M RON | 34,39 | 0,08 RON | +41,57% | 2,58% | Konsumen Tidak Tahan Lama | — |
 BRNAROMNAV BRAILA | 29,8 RON | +3,47% | 62 | 0,26 | — | — | — | — | — | Transportasi | — |
 BUCSBUCOVINA SUCEAVA | 0,440 RON | +27,91% | 500 | 0,36 | — | — | — | — | — | Layanan Konsumen | — |
 BUCUBUCUR OBOR BUCURESTI | 11,6 RON | −2,52% | 358 | 2,13 | 155,16 M RON | — | — | — | 0,00% | Keuangan | — |
 BUCVBUCUR BUCURESTI | 0,935 RON | −5,56% | 2,61 K | 0,63 | — | — | — | — | — | Keuangan | — |
 BVBBURSA DE VALORI BUCURESTI | 38,1 RON | +2,42% | 1,92 K | 0,55 | 335,04 M RON | 37,13 | 1,03 RON | −64,78% | 3,71% | Keuangan | Netral |
 CABGOCAB SOFTWARE | 0,0940 RON | +1,08% | 1,05 K | 1,46 | — | — | — | — | — | — | — |
 CACUCOMAT CLUJ NAPOCA | 26,4 RON | +10,00% | 90 | 0,74 | — | — | — | — | — | Layanan Distribusi | — |
 CAINCASA ALBA-INDEPENDENTA | 48,4 RON | −2,81% | 3 | 0,14 | — | — | — | — | — | Keuangan | — |
 CAORSIF HOTELURI | 2,22 RON | −14,62% | 2,2 K | 1,15 | 71,36 M RON | 181,97 | 0,01 RON | −95,45% | 8,41% | Layanan Konsumen | — |
 CBCCARBOCHIM CLUJ NAPOCA | 40,0 RON | 0,00% | 81 | 1,12 | 197,01 M RON | — | −0,25 RON | −101,01% | 0,00% | Produsen Pabrikan | — |
 CCCONNECTIONS CONSULT | 6,20 RON | −1,59% | 722 | 0,36 | — | — | — | — | — | Layanan Teknologi | — |
 CCOMCEREALCOM ALEXANDRIA | 0,0765 RON | 0,00% | 1,72 K | 0,19 | — | — | — | — | — | Layanan Komersil | — |
 CEPOCEPROCIM BUCURESTI | 4,60 RON | +9,52% | 401 | 0,19 | — | — | — | — | — | Layanan Industri | — |
| CCHRDCHROMOSOME DYNAMICS BUCURESTI | 6,40 RON | −3,76% | 181 | 3,24 | — | — | — | — | — | — | — |
 CICOCI-CO SA BUCURESTI | 26,0 RON | 0,00% | 1 | 0,02 | — | — | — | — | — | — | — |
 CLAIMAIR CLAIM | 5,50 RON | 0,00% | 2,11 K | 6,85 | — | — | — | — | — | — | — |
| CCLUBHOTEL CLUB ESTIVAL 2002 NEPTUN | 2,34 RON | +22,51% | 324 | 3,54 | — | — | — | — | — | Layanan Konsumen | — |
 CMCMS.C. COMCM S.A. CONSTANTA | 0,315 RON | −1,87% | 125 | 0,05 | 74,44 M RON | — | 0,00 RON | −100,00% | 0,00% | Mineral Non-Energi | — |
 CMFCOMELF BISTRITA | 4,18 RON | +0,48% | 754 | 1,78 | 93,95 M RON | 10,77 | 0,39 RON | +34,77% | 9,93% | Teknologi Elektronik | — |
 CMPCOMPA SIBIU | 0,487 RON | −0,61% | 24,48 K | 0,33 | 103,45 M RON | — | −0,02 RON | −33,33% | 1,45% | Produsen Pabrikan | — |
 CMVXCOMVEX CONSTANTA | 60,2 RON | −14,49% | 10 | 0,10 | 701,69 M RON | — | — | — | 17,81% | Transportasi | — |
| CCNTECONTED SA DOROHOI | 36,6 RON | −14,08% | 16 | 1,30 | — | — | — | — | — | Konsumen Tidak Tahan Lama | — |
 CODESOFTBINATOR TECHNOLOGIES | 0,915 RON | +5,17% | 1,92 K | 0,39 | — | — | — | — | — | Layanan Teknologi | — |
 COKGCOMALEX ALEXANDRIA | 28,0 RON | 0,00% | 67 | 0,67 | 15,95 M RON | — | — | — | 0,00% | Keuangan | — |
 COMICONDMAG BRASOV | 0,0065 RON | 0,00% | 100 | 0,00 | 2,48 M RON | 0,69 | 0,01 RON | — | 0,00% | Layanan Industri | — |
 COROCONSTRUCTII FEROVIARE GALATI | 6,30 RON | +26,00% | 10 | 0,01 | — | — | — | — | — | Layanan Industri | — |
 COTECONPET SA PLOIESTI | 82,2 RON | −1,20% | 1,47 K | 1,09 | 711,65 M RON | 14,81 | 5,55 RON | −15,05% | 8,26% | Layanan Industri | — |
| CCOVBCONFECTII VASLUI S.A. | 0,230 RON | −0,86% | 1,6 K | 0,62 | — | — | — | — | — | Perdagangan Ritel | — |
 CPLBCONSTRUCTII COMPLEXE BUZAU | 7,00 RON | 0,00% | 24 | 0,13 | — | — | — | — | — | Layanan Industri | — |
 CRCCHIMCOMPLEX BORZESTI SA ONESTI | 9,48 RON | −2,07% | 1,62 K | 1,83 | 2,89 B RON | 1.436,36 | 0,01 RON | −86,90% | 0,00% | Industri Proses | — |
 DENTDR. FISCHER DENTAL | 0,715 RON | −2,05% | 27 | 0,05 | — | — | — | — | — | — | — |
 DIGIDIGI COMMUNICATIONS N.V. | 65,8 RON | +0,46% | 6,22 K | 0,13 | 6,25 B RON | 3,38 | 19,47 RON | — | 1,90% | Layanan Konsumen | Pembelian kuat |
 DNDN AGRAR GROUP | 1,490 RON | +2,05% | 95,17 K | 1,26 | 237,05 M RON | — | — | — | 0,00% | Konsumen Tidak Tahan Lama | — |
 ECTGRUPUL INDUSTRIAL ELECTROCONTACT | 0,0485 RON | 0,00% | 15 K | 1,05 | — | — | — | — | — | Produsen Pabrikan | — |
 EEAIELECTROCONSTRUCTIA ELCO ALBA IULIA | 0,800 RON | −4,76% | 1,27 K | 0,03 | — | — | — | — | — | Utilitas | — |
 EFOTURISM,HOTELURI,RESTAURANTE MAREA NEAGRA | 0,430 RON | −3,15% | 15,63 K | 1,10 | 84,62 M RON | 12,87 | 0,03 RON | −61,96% | 0,00% | Layanan Konsumen | — |
 ELELECTRICA SA BUCURESTI | 12,50 RON | +1,13% | 30,01 K | 0,26 | 4,16 B RON | 10,90 | 1,15 RON | −49,55% | 0,94% | Utilitas | Pembelian kuat |
 ELGSAETA SA | 0,137 RON | 0,00% | 6,27 K | 2,65 | 16,43 M RON | — | — | — | 0,00% | Konsumer Tahan Lama | — |
 ELJELECTROAPARATAJ BUCURESTI | 0,178 RON | +14,10% | 407 | 1,07 | — | — | — | — | — | Teknologi Elektronik | — |
 ELJAELECTROMONTAJ CARPATI SIBIU | 33,0 RON | −9,34% | 10 | 0,12 | — | — | — | — | — | Produsen Pabrikan | — |
 ELMAELECTROMAGNETICA BUCURESTI | 0,240 RON | +5,26% | 8,73 K | 0,12 | 162,25 M RON | — | −0,02 RON | +63,06% | 0,00% | Teknologi Elektronik | — |
| EELRDELECTRECORD BUCURESTI | 0,700 RON | 0,00% | 2,58 K | 4,79 | — | — | — | — | — | Teknologi Elektronik | — |
 ELVELVILA SA BUCURESTI | 0,630 RON | 0,00% | 8 | 0,04 | — | — | — | — | — | — | — |
 ELZYELECTROPRECIZIA SACELE | 13,9 RON | 0,00% | 1 K | 1,82 | — | — | — | — | — | Produsen Pabrikan | — |
| EEMAIEMAILUL MEDIAS | 7,00 RON | −12,50% | 170 | 2,61 | — | — | — | — | — | Konsumer Tahan Lama | — |
| EENPCOMPANIA ENERGOPETROL CAMPINA | 1,000 RON | −2,91% | 330 | 0,20 | — | — | — | — | — | Layanan Industri | — |
 EPNEMA PIATRA NEAMT | 1,50 RON | −21,05% | 896 | 0,25 | — | — | — | — | — | Industri Proses | — |
| FFACYFABRICA DE SCULE RISNOV SA RASNOV | 10,00 RON | −24,24% | 1 | 0,01 | — | — | — | — | — | Produsen Pabrikan | — |
 FEPFEPER SA BUCURESTI | 0,184 RON | 0,00% | 45 | 0,02 | — | — | — | — | — | — | — |
 FEROFERONERIA ARAD | 0,510 RON | +10,39% | 80 | 0,04 | — | — | — | — | — | Konsumer Tahan Lama | — |
 FOJEFORAJ SONDE VIDELE | 12,9 RON | +1,57% | 206 | 0,10 | — | — | — | — | — | Layanan Industri | — |
 FOSBFORAJ SONDE CRAIOVA | 0,416 RON | +4,00% | 31 | 0,01 | 264,82 M RON | — | — | — | 2,27% | Layanan Industri | — |
 FRBFIREBYTE GAMES | 0,0450 RON | −3,23% | 3,35 K | 0,12 | — | — | — | — | — | — | — |
 GGCGLISSANDO GARDEN CENTER | 0,565 RON | −0,88% | 1,3 K | 1,55 | — | — | — | — | — | — | — |
 GREENGREEN TECH INTERNATIONAL | 12,90 RON | 0,00% | 7 | 0,02 | — | — | — | — | — | Utilitas | — |
 GSHGRUP SERBAN HOLDING SA | 1,56 RON | +0,65% | 4,74 K | 2,02 | — | — | — | — | — | — | — |
 H2OS.P.E.E.H. HIDROELECTRICA SA | 119,3 RON | +2,84% | 58,77 K | 0,52 | 53,66 B RON | 15,82 | 7,54 RON | −43,18% | 11,73% | Utilitas | Netral |
 HAIHOLDE AGRI INVEST | 0,600 RON | −3,54% | 78,39 K | 3,02 | — | — | — | — | — | — | — |
 HEALHELIOS SA ASTILEU | 16,7 RON | +4,37% | 344 | 2,71 | — | — | — | — | — | Mineral Non-Energi | — |