Pasar Saham Rumania
Saham dengan volume perdagangan yang tidak biasa — Pasar Saham Rumania
Kenaikan dan penurunan volume yang luar biasa berarti sesuatu yang penting sedang terjadi pada saham. Sangat berguna untuk mengetahui perubahan ini, karena dapat menjadi peringatan dini dari pergerakan harga di masa depan. Perhatikan lonjakan volume dan jangan sampai melewatkan peluang.
IkhtisarKinerjaPenilaianDividenMarjinLaporan PendapatanNeraca KeuanganOsilatorMengikuti Tren
Ticker | Terakhir | Perubahan % | Perubahan | Peringkat teknikal | Vol | Volume*Harga | Cap Pasar | P/E | EPS (TTM) | PEGAWAI | Sektor |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MMAMMAMBRICOLAJ SA | 3.79RON | −8.89% | −0.37RON | Penjualan Kuat | 22.304K | 84.532K | — | — | — | — | — |
| EELZYELECTROPRECIZIA SACELE | 12.8RON | −3.03% | −0.4RON | Penjualan Kuat | 151 | 1.933K | — | — | — | — | Produsen Pabrikan |
| EELVELVILA SA BUCURESTI | 0.585RON | −4.10% | −0.025RON | Penjualan Kuat | 3.034K | 1.775K | — | — | — | — | — |
| AAAGAAGES SA | 3.18RON | 0.63% | 0.02RON | Penjualan | 7.15K | 22.737K | 31.379MRON | 6.37 | 0.50RON | — | Produsen Pabrikan |
| NNRFNOROFERT SA BUCURESTI | 8.30RON | 6.41% | 0.50RON | Pembelian | 16.284K | 135.157K | 133.753MRON | — | — | — | Industri Proses |
| AABNABN SYSTEMS INTERNATIONAL | 4.37RON | −0.46% | −0.02RON | Penjualan | 992 | 4.335K | — | — | — | — | — |
| SSMTLSIMTEL TEAM | 22.50RON | −3.02% | −0.70RON | Penjualan Kuat | 4.207K | 94.658K | — | — | — | — | — |
| CCODESOFTBINATOR TECHNOLOGIES | 67.8RON | −1.74% | −1.2RON | Penjualan | 560 | 37.968K | — | — | — | — | — |
| RRRCROMPETROL RAFINARE CONSTANTA | 0.0710RON | −4.05% | −0.0030RON | Penjualan | 56.29K | 3.997K | 1.965BRON | — | — | — | Mineral Energi |
| RRPHROPHARMA BRASOV | 0.190RON | −5.00% | −0.010RON | Penjualan Kuat | 21.375K | 4.061K | 102.253MRON | — | — | 1.371K | Layanan Distribusi |
| AALRVALIMENTARA SLATINA | 63.0RON | 2.44% | 1.5RON | Pembelian | 259 | 16.317K | — | — | — | — | — |
| EELJELECTROAPARATAJ BUCURESTI | 0.110RON | 0.00% | 0.000RON | Penjualan | 12.5K | 1.375K | — | — | — | — | Teknologi Elektronik |
| SSTZSINTEZA ORADEA | 0.380RON | −7.32% | −0.030RON | Penjualan | 10.233K | 3.889K | 27.106MRON | 21.58 | 0.02RON | — | Industri Proses |
| RRMAHFARMACEUTICA REMEDIA DEVA | 0.666RON | 0.00% | 0.000RON | Penjualan | 15.663K | 10.432K | 63.39MRON | 9.07 | 0.07RON | 224 | Layanan Distribusi |
| HHUNTIHUNT TECHNOLOGY | 0.721RON | −1.23% | −0.009RON | Penjualan Kuat | 153.811K | 110.898K | 54.896MRON | — | 0.17RON | — | Layanan Distribusi |
| CCOTECONPET SA PLOIESTI | 78.0RON | 0.00% | 0.0RON | Pembelian | 10.907K | 850.746K | 675.287MRON | 13.00 | 6.00RON | 1.543K | Layanan Distribusi |
| AALUALUMIL ROM INDUSTRY BUCURESTI | 1.880RON | 2.17% | 0.040RON | Pembelian Kuat | 39.892K | 74.997K | 57.5MRON | — | — | — | Mineral Non-Energi |
| EEMTLELECTROMETAL TIMISOARA | 25.0RON | 0.00% | 0.0RON | Pembelian | 279 | 6.975K | — | — | — | — | — |
| MMMED LIFE SA | 17.98RON | −1.21% | −0.22RON | Penjualan | 41.951K | 754.279K | 2.418BRON | 23.56 | 0.77RON | 5.093K | Layanan Kesehatan |
| MMAMAMAGAZIN UNIVERSAL MARAMURES BAIA MARE | 0.2020RON | 1.00% | 0.0020RON | Penjualan | 58.49K | 11.815K | — | — | — | — | Perdagangan Ritel |
| SSFGSPHERA FRANCHISE GROUP | 13.00RON | −1.14% | −0.15RON | Penjualan | 11.995K | 155.935K | 510.211MRON | 27.69 | 0.47RON | 4.757K | Jasa-Jasa Konsumen |
| RREVAREVA SIMERIA | 9.85RON | 7.65% | 0.70RON | Penjualan | 420 | 4.137K | — | — | — | — | — |
| TTLVBANCA TRANSILVANIA CLUJ NAPOCA | 2.315RON | 0.87% | 0.020RON | Penjualan | 3.934M | 9.107M | 14.45BRON | 8.68 | 0.26RON | 8.651K | Finansial |
| CCLAIMAIR CLAIM | 2.44RON | 9.42% | 0.21RON | Penjualan | 2.02K | 4.929K | — | — | — | — | — |
| GGSHGRUP SERBAN HOLDING SA | 2.000RON | 0.50% | 0.010RON | Pembelian | 7.594K | 15.188K | — | — | — | — | — |
| TTTSTRANSPORT TRADE SERVICES SA | 8.80RON | 0.00% | 0.00RON | Penjualan | 27.834K | 244.939K | — | — | — | — | Transportasi |
| EELELECTRICA SA BUCURESTI | 8.70RON | 0.12% | 0.01RON | Penjualan | 54.9K | 477.63K | 2.951BRON | — | −1.63RON | 8.02K | Utilitas |
| EELELELECTROCONSTRUCTIA ELCO SUCEAVA | 1.50RON | −9.09% | −0.15RON | Pembelian | 1K | 1.5K | — | — | — | — | Layanan Industri |
| RROC1HOLDINGROCK1 | 10.48RON | 2.75% | 0.28RON | Penjualan | 5.955K | 62.408K | — | — | — | — | — |
| HHAIHOLDE AGRI INVEST | 1.750RON | 0.29% | 0.005RON | Penjualan | 34.687K | 60.702K | — | — | — | — | — |
| UUNIRUNIREA CLUJ | 10.1RON | −2.88% | −0.3RON | Pembelian | 167 | 1.687K | — | — | — | — | — |
| OONEONE UNITED PROPERTIES | 1.334RON | 2.62% | 0.034RON | Netral | 492.549K | 657.06K | 3.346BRON | — | — | — | Finansial |
| RRKOTRAIKO TRANSILVANIA SA | 1.415RON | 1.07% | 0.015RON | Penjualan | 3.513K | 4.971K | — | — | — | — | — |
| SSAFESAFETECH INNOVATIONS SA | 12.74RON | 1.43% | 0.18RON | Pembelian | 5.539K | 70.567K | — | — | — | — | — |
| BBRKSSIF BRK FINANCIAL GROUP SA | 0.1964RON | 4.25% | 0.0080RON | Penjualan | 1.406M | 276.138K | 63.572MRON | 3.91 | 0.06RON | — | Finansial |
| SSIGSSIGSTRAT S.A. SIGHETU | 0.210RON | 0.00% | 0.000RON | Penjualan | 10K | 2.1K | — | — | — | — | — |
| CCRCCHIMCOMPLEX BORZESTI SA ONESTI | 19.00RON | 2.15% | 0.40RON | Pembelian | 1.273K | 24.187K | 5.671BRON | — | 1.90RON | — | Industri Proses |
| FFPFONDUL PROPRIETATEA | 2.020RON | 0.00% | 0.000RON | Penjualan | 916.987K | 1.852M | 11.079BRON | — | — | — | Bermacam-macam |
| BBIOBIOFARM BUCURESTI | 0.620RON | −1.27% | −0.008RON | Penjualan | 37.831K | 23.455K | 618.811MRON | — | 0.06RON | 382 | Teknologi Kesehatan |
| CCEONCEMACON ZALAU | 0.670RON | 1.52% | 0.010RON | Pembelian | 13K | 8.71K | 333.731MRON | — | — | 269 | Mineral Non-Energi |
| TTBMTURBOMECANICA BUCURESTI | 0.246RON | −1.20% | −0.003RON | Pembelian | 69.785K | 17.167K | 91.991MRON | — | 0.03RON | — | Teknologi Elektronik |
| TTRPTERAPLAST BISTRITA | 0.668RON | 0.60% | 0.004RON | Penjualan | 515.963K | 344.663K | 1.447BRON | 38.60 | 0.02RON | 950 | Produsen Pabrikan |
| SSNPOMV PETROM S.A. | 0.4475RON | 1.94% | 0.0085RON | Penjualan | 6.709M | 3.002M | 24.867BRON | 8.68 | 0.05RON | 7.973K | Mineral Energi |
| MMILKAGROSERV MARIUTA | 7.60RON | −0.78% | −0.06RON | Penjualan | 940 | 7.144K | — | — | — | — | — |
| CCOVBCONFECTII VASLUI S.A. | 0.250RON | 17.92% | 0.038RON | Pembelian | 2.5K | 625 | — | — | — | — | Perdagangan Ritel |
| SSNGS.N.G.N ROMGAZ MEDIAS | 44.80RON | 0.67% | 0.30RON | Pembelian | 24.219K | 1.085M | 17.151BRON | — | 4.92RON | 5.863K | Mineral Energi |
| GGAOYGASTRONOM BUZAU | 65.0RON | 0.00% | 0.0RON | Netral | 273 | 17.745K | — | — | — | — | — |
| AALTALTUR SLATINA | 0.0485RON | 0.00% | 0.0000RON | Pembelian | 16.492K | 800 | 14.843MRON | — | −0.01RON | — | Produsen Pabrikan |
| AAABAGROLAND AGRIBUSINESS | 30.6RON | 0.00% | 0.0RON | Pembelian | 17 | 520 | — | — | — | — | — |
| CCOMICONDMAG BRASOV | 0.0080RON | 0.00% | 0.0000RON | Pembelian | 959.5K | 7.676K | 3.051MRON | — | −0.01RON | — | Layanan Industri |
| SSINASINATEX BUCURESTI | 107RON | 0.00% | 0RON | Pembelian | 53 | 5.671K | — | — | — | — | Industri Proses |
| PPTRROMPETROL WELL SERVICES PLOIESTI | 0.594RON | 4.21% | 0.024RON | Pembelian | 15.87K | 9.427K | 158.569MRON | — | 0.01RON | — | Layanan Industri |
| CCMPCOMPA SIBIU | 0.538RON | 3.07% | 0.016RON | Penjualan | 17.241K | 9.276K | 110.88MRON | 7.55 | 0.07RON | 1.935K | Produsen Pabrikan |
| DDIGIDIGI COMMUNICATIONS N.V. | 39.9RON | −0.25% | −0.1RON | Penjualan | 1.18K | 47.082K | 3.976BRON | 11.58 | 3.45RON | — | Jasa-Jasa Konsumen |
| FFRBFIREBYTE GAMES | 0.465RON | 3.33% | 0.015RON | Penjualan | 5.113K | 2.378K | — | — | — | — | — |
| IIPRUIPROEB BISTRITA | 0.440RON | 1.38% | 0.006RON | Penjualan | 3.5K | 1.54K | 20.646MRON | — | — | 305 | Produsen Pabrikan |
| AAROBSAROBS TRANSILVANIA SOFTWARE | 0.882RON | −0.68% | −0.006RON | Penjualan | 131.565K | 116.04K | — | — | — | — | — |
| TTGNSNTGN TRANSGAZ MEDIAS | 241.5RON | 0.84% | 2.0RON | Pembelian | 516 | 124.614K | 2.82BRON | 16.89 | 14.18RON | — | Layanan Industri |
| MMECFMECANICA SA CEAHLAU | 0.129RON | 0.00% | 0.000RON | Netral | 3K | 387 | 30.948MRON | 17.92 | 0.01RON | 82 | Produsen Pabrikan |
| BBVBBURSA DE VALORI BUCURESTI | 27.6RON | −0.72% | −0.2RON | Penjualan | 577 | 15.925K | 222.091MRON | 36.11 | 0.77RON | — | Finansial |
| BBONABONAS IMPORT EXPORT SA | 1.460RON | 0.69% | 0.010RON | Netral | 400 | 584 | — | — | — | — | — |
 BRDBRD-GROUPE SOCIETE GENERALE BUCURESTI | 13.38RON | −0.74% | −0.10RON | Penjualan | 68.401K | 915.205K | 9.394BRON | 6.96 | 1.94RON | 6.408K | Finansial |
| AASCASCENDIA SA BUCURESTI | 19.8RON | 7.03% | 1.3RON | Pembelian | 117 | 2.317K | — | — | — | — | — |
| EELGSELECTROARGES SA CURTEA DE ARGES | 0.398RON | 0.51% | 0.002RON | Penjualan | 2K | 796 | 27.627MRON | — | — | 390 | Barang Konsumen Tahan Lama |
| WWINEPURCARI WINERIES PCL | 9.20RON | 0.11% | 0.01RON | Penjualan | 15.823K | 145.572K | 365.332MRON | 7.73 | 1.19RON | — | Konsumen Tidak Tahan Lama |
| OOILOIL TERMINAL CONSTANTA | 0.1495RON | −0.33% | −0.0005RON | Penjualan | 10K | 1.495K | 661.731MRON | 22.06 | 0.01RON | 987 | Layanan Industri |
| UUZCUZUC PLOIESTI | 3.54RON | −0.56% | −0.02RON | Penjualan | 200 | 708 | — | — | — | — | Produsen Pabrikan |
| TTRGITRANSPORTURI AUTO GIULESTI SA BUCURESTI | 68.0RON | 0.00% | 0.0RON | Netral | 14 | 952 | — | — | — | — | — |
| AALRALRO SLATINA | 1.435RON | −0.69% | −0.010RON | Penjualan | 5.891K | 8.454K | 1.031BRON | 39.37 | 0.04RON | — | Mineral Non-Energi |
| BBENTO2B INTELLIGENT SOFT | 11.1RON | −1.77% | −0.2RON | Penjualan | 602 | 6.682K | — | — | — | — | — |
| CCCOMCEREALCOM ALEXANDRIA | 0.0400RON | 11.11% | 0.0040RON | Pembelian Kuat | 3.9K | 156 | — | — | — | — | — |
| AAQAQUILA PART PROD COM | 0.690RON | 0.00% | 0.000RON | Penjualan | 58.946K | 40.673K | — | — | — | — | Transportasi |
| UUZTUZTEL PLOIESTI | 1.96RON | −12.95% | −0.28RON | Penjualan | 400 | 780 | — | — | — | — | Produsen Pabrikan |
| IIUBRIUS BRASOV | 0.180RON | −19.64% | −0.044RON | Pembelian | 2.5K | 450 | — | — | — | — | — |
| SSNNS.N. NUCLEARELECTRICA S.A. | 43.90RON | 1.27% | 0.55RON | Pembelian | 7.29K | 320.031K | 13.076BRON | 12.62 | 3.43RON | 2.205K | Utilitas |
| AAMALINTERNATIONAL CAVIAR CORPORATION CALAN | 0.0500RON | 28.21% | 0.0110RON | Pembelian | 1.48K | 74 | — | — | — | — | — |
| TTELC.N.T.E.E. TRANSELECTRICA BUCURESTI | 18.80RON | 0.53% | 0.10RON | Penjualan | 1.251K | 23.519K | 1.371BRON | — | — | — | Utilitas |
| PPREBPREBET AIUD | 1.805RON | 0.00% | 0.000RON | Pembelian | 12.553K | 22.658K | 82.223MRON | — | 0.09RON | — | Mineral Non-Energi |
| AAGAGROLAND BUSINESS SYSTEM | 3.285RON | 0.92% | 0.030RON | Pembelian | 4.456K | 14.638K | — | — | — | — | — |
| AASTARCTIC STREAM | 20.0RON | −2.44% | −0.5RON | Penjualan Kuat | 228 | 4.56K | — | — | — | — | — |
| CCBCCARBOCHIM CLUJ NAPOCA | 39.8RON | 0.00% | 0.0RON | Penjualan | 8 | 318 | 196.029MRON | 137.24 | 0.29RON | — | Produsen Pabrikan |
| BBNETBITTNET SYSTEMS SA | 0.3340RON | −0.15% | −0.0005RON | Pembelian | 81.812K | 27.325K | 160.706MRON | — | 0.03RON | — | Layanan Teknologi |
| AADISSADISS SA | 0.938RON | 1.08% | 0.010RON | Penjualan | 450 | 422 | — | — | — | — | — |
| TTBKTRANSILVANIA BROKER DE ASIGURARE | 18.25RON | 0.55% | 0.10RON | Pembelian | 844 | 15.403K | 90.75MRON | — | 1.38RON | — | Finansial |
| LLIHLIFE IS HARD SA | 3.58RON | 2.29% | 0.08RON | Penjualan | 515 | 1.844K | 47.638MRON | — | — | 35 | Layanan Teknologi |
| PPRSNPROSPECTIUNI SA BUCURESTI | 0.0996RON | 1.01% | 0.0010RON | Pembelian | 22.102K | 2.201K | 70.8MRON | — | — | — | Layanan Industri |
| IIMPIMPACT DEVELOPER & CONTRACTOR BUCURESTI | 0.624RON | 0.65% | 0.004RON | Pembelian | 25.63K | 15.993K | 1.028BRON | — | 0.04RON | — | Barang Konsumen Tahan Lama |
| DDNDN AGRAR GROUP | 1.830RON | −0.44% | −0.008RON | Penjualan | 3.076K | 5.629K | — | — | — | — | — |
| SSEOMSEMROM MUNTENIA BUCURESTI | 1.39RON | 6.92% | 0.09RON | Penjualan | 915 | 1.272K | — | — | — | — | Layanan Distribusi |
| CCPLBCONSTRUCTII COMPLEXE BUZAU | 8.50RON | −5.56% | −0.50RON | Penjualan | 35 | 298 | — | — | — | — | — |
| PPBKPATRIA BANK SA | 0.0860RON | −1.83% | −0.0016RON | Penjualan Kuat | 4.088K | 352 | 287.221MRON | 27.38 | 0.00RON | 599 | Finansial |
| AATBANTIBIOTICE IASI | 0.538RON | 1.51% | 0.008RON | Penjualan | 2.37K | 1.275K | 355.809MRON | — | 0.04RON | — | Teknologi Kesehatan |
| VVNCVRANCART ADJUD | 0.1700RON | 0.00% | 0.0000RON | Penjualan | 7.81K | 1.328K | 204.576MRON | 29.31 | 0.01RON | 1.193K | Industri Proses |
| BBIOWVIFRANA SA | 0.235RON | 4.44% | 0.010RON | Penjualan | 500 | 118 | — | — | — | — | — |
| EELMAELECTROMAGNETICA BUCURESTI | 0.130RON | 0.78% | 0.001RON | Pembelian | 5K | 650 | 87.209MRON | — | −0.02RON | — | Produsen Pabrikan |
| PPTRCPETROCART PIATRA NEAMT | 0.145RON | 29.46% | 0.033RON | Penjualan | 500 | 73 | — | — | — | — | Industri Proses |
| FFEROFERONERIA ARAD | 0.306RON | 10.87% | 0.030RON | Pembelian | 100 | 31 | — | — | — | — | — |
| FFOJEFORAJ SONDE VIDELE | 6.20RON | 8.77% | 0.50RON | Pembelian Kuat | 60 | 372 | — | — | — | — | Layanan Industri |
| AARMARMATURA CLUJ NAPOCA | 0.128RON | 10.34% | 0.012RON | Pembelian | 100 | 13 | — | — | — | — | Produsen Pabrikan |
| 22P2PERFORMANT NETWORK SA BUCURESTI | 3.90RON | 0.52% | 0.02RON | Penjualan | 30 | 117 | — | — | — | — | — |