Saham Rumania yang paling aktif diperdagangkan

Saham Rumania paling aktif di pasar dapat ditemukan di bawah ini. Perusahaan-perusahaan ini diurutkan berdasarkan volume harian dan dilengkapi dengan statistik lain untuk membantu anda mengetahui mengapa mereka begitu populer saat ini.
Simbol
Volume * Harga
Harga
Perubahan %
Volume
Volume Relatif
Kap Pasar
P/E
EPS terdilusi
TTM
Pertumbuhan EPS terdilusi
TTM YoY
Imbal hasil dividen %
TTM
Sektor
Penilaian Analis
TTLVBANCA TRANSILVANIA CLUJ NAPOCA
10,23 M RON28,35 RON+0,18%360,83 K0,4125,56 B RON6,044,69 RON+47,26%3,85%Keuangan
Pembelian kuat
SNPOMV PETROM S.A.
3,63 M RON0,7480 RON+0,74%4,85 M0,3046,61 B RON8,620,09 RON+46,13%5,52%Mineral Energi
Pembelian
HH2OS.P.E.E.H. HIDROELECTRICA SA
2,29 M RON124,2 RON+0,32%18,48 K0,2455,87 B RON11,8510,48 RON11,26%Utilitas
Netral
ELELECTRICA SA BUCURESTI
2,22 M RON13,50 RON+0,75%164,4 K0,924,49 B RON6,981,93 RON+48,00%0,87%Utilitas
Netral
SNGS.N.G.N ROMGAZ MEDIAS
1,24 M RON5,49 RON−0,36%225,67 K0,1921,16 B RON7,250,76 RON+17,84%2,60%Mineral Energi
Netral
OONEONE UNITED PROPERTIES
1,2 M RON0,4355 RON+2,23%2,76 M0,7645,87 M RON5,840,07 RON−27,29%4,04%Keuangan
Pembelian
BRDBRD-GROUPE SOCIETE GENERALE BUCURESTI
1,16 M RON19,24 RON−0,10%60,42 K0,2713,41 B RON8,822,18 RON−1,06%6,09%Keuangan
Netral
TTTSTRANSPORT TRADE SERVICES SA
979,85 K RON5,35 RON+2,88%183,15 K0,45963 M RON12,490,43 RON−71,62%7,10%Transportasi
Netral
SSFGSPHERA FRANCHISE GROUP
663,74 K RON40,3 RON−0,25%16,47 K0,331,56 B RON14,342,81 RON+96,81%5,21%Layanan Konsumen
Pembelian kuat
AATBANTIBIOTICE IASI
653,01 K RON2,66 RON−1,12%245,49 K0,391,79 B RON3,12%Teknologi Kesehatan
AAQAQUILA PART PROD COM
595,43 K RON1,270 RON0,00%468,84 K0,331,52 B RON18,300,07 RON−8,68%5,58%Layanan Distribusi
Pembelian kuat
DDIGIDIGI COMMUNICATIONS N.V.
549,52 K RON67,8 RON−1,45%8,11 K0,316,44 B RON1,84%Layanan Konsumen
Pembelian
TTGNSNTGN TRANSGAZ MEDIAS
463,87 K RON24,00 RON+1,48%19,33 K0,414,52 B RON15,601,54 RON+140,43%1,46%Utilitas
SSNNS.N. NUCLEARELECTRICA S.A.
462,59 K RON43,10 RON+0,35%10,73 K0,1913 B RON6,446,69 RON−28,57%8,62%Utilitas
Penjualan
SSMTLSIMTEL TEAM
386,94 K RON41,3 RON+2,48%9,37 K0,87327,04 M RON13,063,16 RON+49,67%0,63%Layanan Industri
MMMED LIFE SA
348,71 K RON6,00 RON−1,64%58,12 K0,283,19 B RON147,060,04 RON0,00%Layanan Kesehatan
Netral
FFOJEFORAJ SONDE VIDELE
298,77 K RON14,0 RON−5,41%21,34 K4,49Layanan Industri
AAROBSAROBS TRANSILVANIA SOFTWARE
292,85 K RON0,810 RON+0,25%361,55 K0,68Layanan Teknologi
TTELC.N.T.E.E. TRANSELECTRICA BUCURESTI
245,39 K RON39,70 RON−1,85%6,18 K0,272,91 B RON9,104,36 RON−51,09%0,71%Utilitas
Netral
EELMAELECTROMAGNETICA BUCURESTI
207,49 K RON0,2030 RON+2,53%1,02 M16,49137,24 M RON−0,07 RON−383,67%2,46%Teknologi Elektronik
MMACOMACOFIL TG. JIU
196,09 K RON21,9 RON+5,29%8,95 K1,38Layanan Distribusi
SSTZSINTEZA ORADEA
186,98 K RON1,19 RON+14,42%157,13 K1,6478,67 M RON−0,17 RON−28,17%0,00%Industri Proses
PPEPREMIER ENERGY PLC
152,62 K RON19,70 RON0,00%7,75 K0,292,46 B RON0,00%Utilitas
Pembelian kuat
RROCEROMCARBON SA BUZAU
146,34 K RON0,1565 RON−4,57%935,09 K2,2082,67 M RON−0,02 RON−127,89%3,19%Industri Proses
Netral
BRKSSIF BRK FINANCIAL GROUP SA
146,22 K RON0,0870 RON+3,57%1,68 M1,7929,33 M RON−0,01 RON+89,15%0,00%Keuangan
SSAFESAFETECH INNOVATIONS SA
143,76 K RON0,980 RON+1,66%146,7 K1,17159,46 M RON1,25%Layanan Teknologi
WWINEPURCARI WINERIES PCL
113,53 K RON15,00 RON+1,21%7,57 K0,18599,84 M RON10,021,50 RON−19,99%4,33%Konsumen Tidak Tahan Lama
Pembelian kuat
IIMPIMPACT DEVELOPER & CONTRACTOR BUCURESTI
84,92 K RON0,1900 RON−0,78%446,94 K0,66449,18 M RON−0,02 RON−142,65%0,00%Keuangan
PPREBPREBET AIUD
63,52 K RON2,02 RON−3,81%31,45 K0,4884,47 M RON77,690,03 RON−87,03%0,00%Mineral Non-Energi
TTRPTERAPLAST BISTRITA
58,81 K RON0,4485 RON−0,11%131,12 K0,101,08 B RON−0,01 RON−293,10%0,00%Produsen Pabrikan
AALRALRO SLATINA
45,12 K RON1,545 RON−0,32%29,2 K1,191,1 B RON−0,05 RON−129,81%0,00%Mineral Non-Energi
BBONABONAS IMPORT EXPORT SA
39,5 K RON0,925 RON+1,65%42,71 K27,52
NNRFNOROFERT SA BUCURESTI
38,59 K RON3,94 RON+1,55%9,79 K1,4868,48 M RON−0,28 RON−161,26%1,77%Industri Proses
BBVBBURSA DE VALORI BUCURESTI
37,63 K RON43,30 RON+0,35%8690,18380,77 M RON25,631,69 RON−27,73%3,26%Keuangan
Netral
TTBMTURBOMECANICA BUCURESTI
36,5 K RON0,410 RON−1,91%89,02 K0,35151,47 M RON6,870,06 RON+64,46%5,94%Teknologi Elektronik
TTBKTRANSILVANIA BROKER DE ASIGURARE
35,27 K RON15,45 RON+1,98%2,28 K0,9077,25 M RON6,47%Keuangan
OOILOIL TERMINAL CONSTANTA
33,54 K RON0,1205 RON0,00%278,34 K1,28361,16 M RON10,040,01 RON2,66%Layanan Industri
CCOTECONPET SA PLOIESTI
31,93 K RON76,2 RON0,00%4190,12659,7 M RON12,706,00 RON−11,56%8,91%Layanan Industri
DDNDN AGRAR GROUP
31,79 K RON1,505 RON+0,67%21,12 K0,12Konsumen Tidak Tahan Lama
HHAIHOLDE AGRI INVEST
28,62 K RON0,500 RON−0,40%57,25 K1,97
AALWVISUAL FAN
26,6 K RON13,6 RON+0,74%1,96 K1,43Teknologi Elektronik
CCBCCARBOCHIM CLUJ NAPOCA
22,1 K RON52,5 RON−1,87%4212,03258,58 M RON66,010,80 RON−96,65%42,93%Produsen Pabrikan
BBNETBITTNET SYSTEMS SA
22,05 K RON0,1640 RON+0,61%134,47 K0,32104 M RON−0,01 RON0,00%Layanan Teknologi
AADISSADISS SA
19,35 K RON0,645 RON−2,27%30 K10,78
PPTRROMPETROL WELL SERVICES PLOIESTI
16,45 K RON0,590 RON−1,67%27,89 K0,88164,13 M RON23,230,03 RON−35,86%7,17%Layanan Industri
AAVIOAVIOANE CRAIOVA
15,61 K RON2,40 RON0,00%6,5 K2,01Teknologi Elektronik
IINOXINOX MAGURELE
14,81 K RON1,05 RON−12,50%14,11 K9,76Produsen Pabrikan
AASTARCTIC STREAM
14,81 K RON23,7 RON+2,60%6250,77
BBIOWVIFRANA SA
14,16 K RON0,0800 RON+6,67%176,97 K18,54
IIPRUIPROEB BISTRITA
13,68 K RON1,44 RON+1,41%9,5 K0,20180,35 M RON7,530,19 RON−18,74%0,00%Produsen Pabrikan
CCODESOFTBINATOR TECHNOLOGIES
13,68 K RON1,440 RON−7,10%9,5 K0,66Layanan Teknologi
AARSAEROSTAR BACAU
13,55 K RON8,60 RON+0,23%1,58 K0,411,31 B RON14,430,60 RON+17,16%2,44%Teknologi Elektronik
BBIOBIOFARM BUCURESTI
13,1 K RON0,742 RON+0,27%17,66 K0,32731,14 M RON4,18%Teknologi Kesehatan
AAAGAAGES SA
11,58 K RON6,65 RON−1,48%1,74 K0,2866,03 M RON7,000,95 RON+98,79%3,76%Produsen Pabrikan
IIARVIAR BRASOV
10,44 K RON12,65 RON0,00%8250,48231,23 M RON84,960,15 RON−92,51%5,06%Teknologi Elektronik
AASCASCENDIA SA BUCURESTI
9,33 K RON3,30 RON+12,24%2,83 K1,49Layanan Teknologi
AALTALTUR SLATINA
8,45 K RON0,0700 RON+1,45%120,72 K1,0321,42 M RON7,370,01 RON−52,02%0,00%Produsen Pabrikan
CCCOMCEREALCOM ALEXANDRIA
8,39 K RON0,0890 RON+19,46%94,23 K11,13Layanan Komersil
BBENTO2B INTELLIGENT SOFT
7,74 K RON11,80 RON+0,43%6560,07Layanan Teknologi
MMEOYMECANICA CODLEA
6,22 K RON0,280 RON+6,06%22,2 K4,81Produsen Pabrikan
FFRBFIREBYTE GAMES
5,79 K RON0,0768 RON+4,07%75,38 K1,00
JJTGJT GRUP OIL
5,59 K RON4,320 RON−0,69%1,29 K0,27
PBKPATRIA BANK SA
4,9 K RON0,0815 RON0,00%60,14 K0,75267,22 M RON6,790,01 RON+69,01%0,00%Keuangan
Netral
MMAMAMAGAZIN UNIVERSAL MARAMURES BAIA MARE
4,7 K RON0,224 RON−5,08%21 K1,43Perdagangan Ritel
AALUALUMIL ROM INDUSTRY BUCURESTI
4,41 K RON2,78 RON0,00%1,58 K0,0686,87 M RON13,170,21 RON+27,02%7,19%Mineral Non-Energi
HHUNTIHUNT TECHNOLOGY
4,4 K RON0,370 RON−0,27%11,88 K0,4227,82 M RON−0,00 RON0,00%Layanan Distribusi
AAGAGROLAND BUSINESS SYSTEM
4,37 K RON1,150 RON0,00%3,8 K0,06
RRRCROMPETROL RAFINARE CONSTANTA
4,35 K RON0,0720 RON+5,11%60,41 K0,251,91 B RON−0,05 RON−291,18%0,00%Mineral Energi
BBUCVBUCUR BUCURESTI
3,98 K RON1,04 RON+2,97%3,83 K0,34Keuangan
PPRIBPRIMCOM BUCURESTI
3,57 K RON8,50 RON+15,65%4207,4710,41 M RON0,00%Keuangan
SSNOSANTIERUL NAVAL ORSOVA
3,21 K RON6,90 RON+0,73%4650,5478,82 M RON15,610,44 RON+141,06%7,68%Produsen Pabrikan
LLIHLIFE IS HARD SA
3,15 K RON1,000 RON0,00%3,15 K0,3739,82 M RON0,00%Layanan Teknologi
Netral
MMILKAGROSERV MARIUTA
2,99 K RON5,20 RON−1,89%5750,34Konsumen Tidak Tahan Lama
SSOCPSOCEP CONSTANTA
2,56 K RON1,685 RON−0,59%1,52 K0,141,06 B RON10,980,15 RON+70,63%0,00%Transportasi
RRMAHFARMACEUTICA REMEDIA DEVA
2,42 K RON0,682 RON+1,79%3,55 K0,1664,91 M RON23,930,03 RON−62,00%7,33%Layanan Distribusi
MMOIBMOARA CIBIN SIBIU
2,13 K RON1,11 RON−2,63%1,92 K0,41132,59 M RON0,00%Industri Proses
AABNABN SYSTEMS INTERNATIONAL
2,02 K RON0,466 RON−0,43%4,34 K0,56
PPVBSPERSEUS FINTECH SA
1,93 K RON0,715 RON0,00%2,7 K0,94
GGSHGRUP SERBAN HOLDING SA
1,91 K RON1,72 RON−0,58%1,11 K0,41
CCRCCHIMCOMPLEX BORZESTI SA ONESTI
1,74 K RON13,15 RON+4,37%1320,024,01 B RON−0,00 RON−100,22%4,84%Industri Proses
PPRSNPROSPECTIUNI SA BUCURESTI
1,64 K RON0,1365 RON−0,36%12 K0,0398,01 M RON0,00%Layanan Industri
NNCHISCALA DEVELOPMENT SA
1,21 K RON0,208 RON−21,21%5,82 K0,10
FFAMZFAM GALATI
1,15 K RON10,0 RON−18,03%1150,104,63 M RON0,00%Industri Proses
RREVAREVA SIMERIA
995 RON9,95 RON0,00%1001,37Produsen Pabrikan
CCMVXCOMVEX CONSTANTA
886 RON80,5 RON+1,26%110,18938,31 M RON7,2311,14 RON−17,02%13,32%Transportasi
RRPHROPHARMA BRASOV
818 RON0,174 RON+1,16%4,7 K0,0988,96 M RON870,000,00 RON−98,98%0,00%Layanan Distribusi
BBRMBERMAS SUCEAVA
781 RON3,38 RON+14,97%2310,0372,85 M RON31,040,11 RON+36,81%1,98%Konsumen Tidak Tahan Lama
CCMPCOMPA SIBIU
777 RON0,532 RON−0,37%1,46 K0,01113 M RON−0,02 RON−163,16%1,33%Produsen Pabrikan
UUARGARGUS CONSTANTA
667 RON1,68 RON−5,08%3970,7660,11 M RON0,00%Industri Proses
UUNIRUNIREA CLUJ
644 RON9,90 RON+20,73%650,84Industri Proses
AALRVALIMENTARA SLATINA
543 RON28,6 RON0,00%190,31Perdagangan Ritel
VVNCVRANCART ADJUD
509 RON0,1230 RON0,00%4,14 K0,11247,24 M RON−0,01 RON7,54%Industri Proses
PPRAEPRODLACTA BRASOV
462 RON0,308 RON−0,65%1,5 K0,08Konsumen Tidak Tahan Lama
FFEROFERONERIA ARAD
400 RON0,400 RON−4,31%1 K0,25Konsumer Tahan Lama
CCOECCONECT BUCURESTI
385 RON55,0 RON0,00%70,15Konsumer Tahan Lama
VVIAGVINALCOOL ARGES SA PITESTI
375 RON2,50 RON−10,07%1500,40Konsumen Tidak Tahan Lama
AAABAGROLAND AGRIBUSINESS
374 RON3,70 RON+2,78%1010,46Layanan Distribusi
MMCABROMCAB TG. MURES
333 RON0,0202 RON+1,00%16,5 K0,2820,5 M RON−0,04 RON−106,90%0,00%Produsen Pabrikan
CCHRDCHROMOSOME DYNAMICS BUCURESTI
278 RON6,95 RON−0,71%400,17
AARAXARMAX GAZ MEDIAS
270 RON1,74 RON+15,23%1550,2010,69 M RON0,00%Produsen Pabrikan