Stocks that have been traded the most — Pasar Saham Rumania

See the list of stocks with the highest trading volume at a quick glance. Large trading volumes tend to appear in close proximity to strong price levels and pivot points. Such volumes are often the result of a large number of orders being filled on certain price levels when big players enter the market.

IkhtisarKinerjaPenilaianDividenMarjinLaporan PendapatanNeraca KeuanganOsilatorMengikuti Tren
Ticker
Terakhir
Perubahan %
Perubahan
Peringkat teknikal
Vol
Volume*Harga
Cap Pasar
P/E
EPS (TTM)
PEGAWAI
Sektor
SNPOMV PETROM S.A.
0.4480RON−0.22%−0.0010RON
Penjualan
16.214M7.264M25.433BRON6.300.07RON7.973KMineral Energi
AQAQUILA PART PROD COM
0.710RON1.43%0.010RON
Penjualan
4.404M3.127MTransportasi
FPFONDUL PROPRIETATEA
2.050RON−0.24%−0.005RON
Pembelian
3.559M7.296M11.27BRONBermacam-macam
BRKSSIF BRK FINANCIAL GROUP SA
0.2115RON2.17%0.0045RON
Penjualan
2.127M449.843K69.848MRON4.290.06RONFinansial
TRPTERAPLAST BISTRITA
0.720RON7.14%0.048RON
Netral
1.925M1.386M1.464BRON39.070.02RON950Produsen Pabrikan
TLVBANCA TRANSILVANIA CLUJ NAPOCA
2.435RON2.74%0.065RON
Pembelian
1.847M4.497M14.922BRON8.960.26RON8.651KFinansial
ONEONE UNITED PROPERTIES
1.422RON4.41%0.060RON
Pembelian Kuat
1.532M2.179M3.506BRONFinansial
ATBANTIBIOTICE IASI
0.550RON1.85%0.010RON
Pembelian
973.877K535.632K362.523MRON0.04RONTeknologi Kesehatan
BRDBRD-GROUPE SOCIETE GENERALE BUCURESTI
13.20RON−1.64%−0.22RON
Penjualan
416.579K5.499M9.352BRON6.931.94RON6.408KFinansial
ELMAELECTROMAGNETICA BUCURESTI
0.138RON6.15%0.008RON
Pembelian Kuat
353.959K48.846K87.885MRON−0.02RONProdusen Pabrikan
AROBSAROBS TRANSILVANIA SOFTWARE
0.950RON2.59%0.024RON
Netral
325.965K309.667K
IMPIMPACT DEVELOPER & CONTRACTOR BUCURESTI
0.660RON0.92%0.006RON
Pembelian
303.645K200.406K1.085BRON0.04RONBarang Konsumen Tahan Lama
BNETBITTNET SYSTEMS SA
0.3230RON−1.52%−0.0050RON
Penjualan
171.627K55.436K157.583MRON0.03RONLayanan Teknologi
VNCVRANCART ADJUD
0.1600RON−8.05%−0.0140RON
Penjualan Kuat
163.881K26.221K209.389MRON30.000.01RON1.193KIndustri Proses
MAMAMAGAZIN UNIVERSAL MARAMURES BAIA MARE
0.209RON3.47%0.007RON
Penjualan
123.624K25.837KPerdagangan Ritel
BIOBIOFARM BUCURESTI
0.636RON2.91%0.018RON
Penjualan
105.679K67.212K608.957MRON0.06RON382Teknologi Kesehatan
TBMTURBOMECANICA BUCURESTI
0.240RON0.42%0.001RON
Netral
81.024K19.446K88.297MRON9.410.03RON501Teknologi Elektronik
ALUALUMIL ROM INDUSTRY BUCURESTI
1.705RON−9.07%−0.170RON
Penjualan
67.806K115.609K58.594MRONMineral Non-Energi
MMED LIFE SA
19.18RON6.32%1.14RON
Netral
56.978K1.093M2.397BRON23.360.77RON5.093KLayanan Kesehatan
PRSNPROSPECTIUNI SA BUCURESTI
0.0992RON−0.20%−0.0002RON
Pembelian
54.061K5.363K71.374MRONLayanan Industri
HUNTIHUNT TECHNOLOGY
0.692RON−0.29%−0.002RON
Penjualan
46.04K31.86K52.189MRON0.17RONLayanan Distribusi
ALTALTUR SLATINA
0.0505RON3.06%0.0015RON
Pembelian
44.983K2.272K14.996MRON−0.01RONProdusen Pabrikan
WINEPURCARI WINERIES PCL
9.19RON−0.11%−0.01RON
Penjualan
42.596K391.457K365.73MRON7.741.19RONKonsumen Tidak Tahan Lama
RPHROPHARMA BRASOV
0.185RON−2.63%−0.005RON
Penjualan Kuat
37.2K6.882K97.141MRON1.371KLayanan Distribusi
TTSTRANSPORT TRADE SERVICES SA
8.90RON−0.56%−0.05RON
Penjualan
35.454K315.541KTransportasi
CABGOCAB SOFTWARE
0.1430RON4.38%0.0060RON
Pembelian
33.921K4.851K
SNGS.N.G.N ROMGAZ MEDIAS
44.95RON0.22%0.10RON
Pembelian
29.035K1.305M17.286BRON4.92RON5.863KMineral Energi
FRBFIREBYTE GAMES
0.466RON3.56%0.016RON
Penjualan
28.86K13.449K
MCABROMCAB TG. MURES
0.216RON0.00%0.000RON
Penjualan
26.572K5.74K219.165MRON−0.03RONProdusen Pabrikan
ELELECTRICA SA BUCURESTI
8.62RON−1.49%−0.13RON
Penjualan Kuat
25.056K215.983K2.971BRON−1.63RON8.02KUtilitas
PTRROMPETROL WELL SERVICES PLOIESTI
0.586RON−0.34%−0.002RON
Pembelian
23.394K13.709K163.576MRON99.660.01RON172Layanan Industri
CEONCEMACON ZALAU
0.672RON−2.04%−0.014RON
Netral
16.219K10.899K346.878MRON6.320.11RON268Mineral Non-Energi
ALRALRO SLATINA
1.415RON0.35%0.005RON
Penjualan Kuat
14.871K21.042K1.006BRON38.420.04RONMineral Non-Energi
SFGSPHERA FRANCHISE GROUP
13.40RON2.29%0.30RON
Penjualan
13.541K181.449K508.271MRON27.580.47RON4.757KJasa-Jasa Konsumen
SNNS.N. NUCLEARELECTRICA S.A.
44.30RON−1.56%−0.70RON
Pembelian
13.325K590.297K13.574BRON13.103.43RON2.205KUtilitas
DAFRDAFORA SA MEDIAS
0.0148RON0.00%0.0000RON
Pembelian
12.5K18514.834MRON97Layanan Industri
COTECONPET SA PLOIESTI
70.8RON−9.00%−7.0RON
Penjualan Kuat
11.974K847.759K673.556MRON12.976.00RON1.543KLayanan Distribusi
AGAGROLAND BUSINESS SYSTEM
3.245RON−0.15%−0.005RON
Penjualan
10.08K32.71K
HAIHOLDE AGRI INVEST
1.730RON0.58%0.010RON
Penjualan
10.035K17.361K
CCOMCEREALCOM ALEXANDRIA
0.0400RON0.00%0.0000RON
Pembelian
10K400
PBKPATRIA BANK SA
0.0878RON1.86%0.0016RON
Netral
8.77K770282.631MRON26.940.00RON599Finansial
RRCROMPETROL RAFINARE CONSTANTA
0.0730RON−0.68%−0.0005RON
Penjualan
7.338K5361.952BRONMineral Energi
CMPCOMPA SIBIU
0.524RON−2.60%−0.014RON
Penjualan Kuat
7.205K3.775K114.278MRON7.790.07RON1.935KProdusen Pabrikan
SAFESAFETECH INNOVATIONS SA
12.20RON0.00%0.00RON
Penjualan
7.201K87.852K
PREBPREBET AIUD
1.810RON0.00%0.000RON
Pembelian Kuat
7.12K12.887K82.451MRON0.09RONMineral Non-Energi
IUBRIUS BRASOV
0.180RON0.00%0.000RON
Pembelian
6.9K1.242K
TBKTRANSILVANIA BROKER DE ASIGURARE
18.45RON2.22%0.40RON
Pembelian Kuat
5.004K92.324K90.25MRON1.38RON42Finansial
BRCRBRAICONF BRAILA
0.220RON−26.67%−0.080RON
Penjualan Kuat
5K1.1KKonsumen Tidak Tahan Lama
GSHGRUP SERBAN HOLDING SA
2.010RON0.50%0.010RON
Pembelian
4.05K8.141K
AAGAAGES SA
3.16RON0.00%0.00RON
Penjualan
4K12.64K31.379MRON6.370.50RONProdusen Pabrikan
TUFETURISM FELIX BAILE FELIX
0.310RON0.00%0.000RON
Penjualan
3.811K1.181K152.268MRON14.690.02RON712Jasa-Jasa Konsumen
REITSTAR RESIDENCE INVEST
0.1755RON−1.13%−0.0020RON
Penjualan
3.755K659
ARSAEROSTAR BACAU
8.00RON0.63%0.05RON
Penjualan
3.34K26.72K1.211BRON19.930.40RON1.748KTeknologi Elektronik
STKPSTK PROPERTIES
2.20RON−3.51%−0.08RON3.104K6.829K
STZSINTEZA ORADEA
0.422RON11.05%0.042RON
Pembelian Kuat
2.8K1.182K25.123MRON20.000.02RONIndustri Proses
BVBBURSA DE VALORI BUCURESTI
27.4RON−1.08%−0.3RON
Penjualan
2.582K70.747K221.292MRON24.081.15RONFinansial
SMTLSIMTEL TEAM
22.30RON−2.83%−0.65RON
Penjualan Kuat
2.203K49.127K
MAMMAMBRICOLAJ SA
3.99RON0.00%0.00RON
Penjualan
2.076K8.283K
ROCEROMCARBON SA BUZAU
0.267RON0.38%0.001RON
Pembelian
2.05K54770.256MRONIndustri Proses
RMAHFARMACEUTICA REMEDIA DEVA
0.674RON0.60%0.004RON
Penjualan
2K1.348K63.771MRON9.130.07RON224Layanan Distribusi
BENTO2B INTELLIGENT SOFT
10.9RON0.93%0.1RON
Penjualan
1.86K20.274K
UZINUZINEXPORT SA BUCURESTI
0.555RON0.00%0.000RON
Pembelian
1.75K971Produsen Pabrikan
SCDZENTIVA BUCURESTI
2.06RON0.98%0.02RON
Penjualan
1.337K2.754K1.422BRON13.450.15RON830Teknologi Kesehatan
CLAIMAIR CLAIM
2.30RON−5.74%−0.14RON
Penjualan Kuat
1.289K2.965K
ROC1HOLDINGROCK1
10.60RON3.92%0.40RON
Penjualan
1.219K12.921K
APPAPPRAISAL & VALUATION
8.28RON3.50%0.28RON
Penjualan
1.199K9.928K
DIGIDIGI COMMUNICATIONS N.V.
39.7RON−0.75%−0.3RON
Penjualan
1.129K44.821K3.976BRON11.583.45RONJasa-Jasa Konsumen
ADISSADISS SA
0.940RON2.62%0.024RON
Penjualan
1.05K987
DNDN AGRAR GROUP
1.840RON1.10%0.020RON
Penjualan
8071.485K
ABNABN SYSTEMS INTERNATIONAL
4.11RON0.00%0.00RON
Penjualan
8003.288K
MILKAGROSERV MARIUTA
7.52RON−0.79%−0.06RON
Penjualan Kuat
7645.745K
TELC.N.T.E.E. TRANSELECTRICA BUCURESTI
19.00RON1.33%0.25RON
Netral
73613.984K1.374BRONUtilitas
TGNSNTGN TRANSGAZ MEDIAS
240.5RON0.00%0.0RON
Pembelian
634152.477K2.832BRON16.9614.18RONLayanan Industri
LCSILCS IMOBILIAR SA CLUJ NAPOCA
28.0RON0.00%0.0RON
Penjualan
50014K
SOCPSOCEP CONSTANTA
0.580RON−5.69%−0.035RON
Netral
500290208.149MRON18.640.03RON371Transportasi
CRCCHIMCOMPLEX BORZESTI SA ONESTI
19.20RON−0.26%−0.05RON
Pembelian
4729.062K5.869BRON1.90RONIndustri Proses
BUCUBUCUR OBOR BUCURESTI
16.0RON−5.33%−0.9RON
Penjualan
4717.536K226.05MRON23.980.70RON28Finansial
NRFNOROFERT SA BUCURESTI
8.30RON0.00%0.00RON
Netral
4443.685K142.327MRONIndustri Proses
LIHLIFE IS HARD SA
3.66RON−2.92%−0.11RON
Penjualan
4081.493K51.313MRON35Layanan Teknologi
CHRDCHROMOSOME DYNAMICS BUCURESTI
29.8RON0.68%0.2RON
Pembelian
40111.95K
ELGSELECTROARGES SA CURTEA DE ARGES
0.438RON9.50%0.038RON
Pembelian
39017127.906MRON390Barang Konsumen Tahan Lama
CCCONNECTIONS CONSULT
4.59RON0.22%0.01RON
Penjualan
2621.203KLayanan Teknologi
BUCSBUCOVINA SUCEAVA
0.420RON−3.23%−0.014RON
Netral
250105Jasa-Jasa Konsumen
SEOMSEMROM MUNTENIA BUCURESTI
1.40RON−0.71%−0.01RON
Penjualan
216302Layanan Distribusi
REVAREVA SIMERIA
10.70RON7.00%0.70RON
Pembelian
2102.247K
CODESOFTBINATOR TECHNOLOGIES
68.0RON−1.45%−1.0RON
Penjualan Kuat
20814.144K
AABAGROLAND AGRIBUSINESS
30.6RON0.33%0.1RON
Pembelian
1614.927K
CMVXCOMVEX CONSTANTA
30.0RON−9.64%−3.2RON
Pembelian
1354.05K386.979MRON327Transportasi
FOMAFORMA BOTOSANI
7.50RON−14.77%−1.30RON
Pembelian
119893
2P2PERFORMANT NETWORK SA BUCURESTI
3.88RON−0.51%−0.02RON
Penjualan
102396
ECTGRUPUL INDUSTRIAL ELECTROCONTACT
0.0325RON−12.16%−0.0045RON
Penjualan
1003Produsen Pabrikan
ASCASCENDIA SA BUCURESTI
19.8RON0.00%0.0RON
Netral
571.129K
ARMARMATURA CLUJ NAPOCA
0.169RON14.97%0.022RON
Pembelian
468Produsen Pabrikan
CMFCOMELF BISTRITA
1.56RON0.65%0.01RON
Penjualan Kuat
457034.838MRONProdusen Pabrikan
OILOIL TERMINAL CONSTANTA
0.1490RON−0.67%−0.0010RON
Penjualan
406661.731MRON11.630.01RON987Layanan Industri
ASTARCTIC STREAM
20.00RON0.00%0.00RON
Penjualan
27540
UNVRUNIVERS RM. VALCEA
46.8RON30.00%10.8RON
Pembelian
251.17KPerdagangan Ritel
ELZYELECTROPRECIZIA SACELE
14.1RON−4.08%−0.6RON
Penjualan Kuat
23324Produsen Pabrikan
AGQRALDANI MASTER CAPITAL
58.0RON0.87%0.5RON
Pembelian
231.334K
IARVIAR BRASOV
10.40RON4.00%0.40RON
Penjualan
10104182.789MRON8.321.20RONTeknologi Elektronik