Seluruh sahamPelaba tertinggiPerugi terbesarCap-BesarKapitalisasi-kecilPerusahaan dengan Karyawan TerbanyakDividen tinggiPendapatan bersih tertinggiDana tunai tertinggiProfit tertinggi per karyawanPendapatan per Karyawan TertinggiPaling aktifVolume yang tidak biasaPaling volatilHigh betaPerforma terbaikPendapatan tertinggiPaling mahalSaham sen/Penny stockOverboughtOversoldTertinggi sepanjang waktuTerendah sepanjang waktuTertinggi 52 mingguTerendah 52 mingguBuat lebih banyak daftar pada Penyaring
Seluruh sahamPelaba tertinggiPerugi terbesarCap-BesarKapitalisasi-kecilPerusahaan dengan Karyawan TerbanyakDividen tinggiPendapatan bersih tertinggiDana tunai tertinggiProfit tertinggi per karyawanPendapatan per Karyawan TertinggiPaling aktifVolume yang tidak biasaPaling volatilHigh betaPerforma terbaikPendapatan tertinggiPaling mahalSaham sen/Penny stockOverboughtOversoldTertinggi sepanjang waktuTerendah sepanjang waktuTertinggi 52 mingguTerendah 52 minggu
Saham Rumania dengan harga tertinggi
Di bawah ini adalah Saham Rumania yang memiliki harga saham tertinggi untuk saat ini. Mereka diurutkan berdasarkan harga, namun metrik lain juga tersedia: rasio P/E, kapitalisasi pasar, perubahan harga, dan banyak lagi.
Simbol | Harga | Perubahan % | Volume | Volume Relatif | Kap Pasar | P/E | EPS terdilusi TTM | Pertumbuhan EPS terdilusi TTM YoY | Imbal hasil dividen % TTM | Sektor | Penilaian Analis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| HH2OS.P.E.E.H. HIDROELECTRICA SA | 124,0 RON | +0,32% | 20,39 K | 0,65 | 55,6 B RON | 11,83 | 10,48 RON | — | 11,32% | Utilitas | Netral |
| CCMVXCOMVEX CONSTANTA | 80,5 RON | −1,83% | 27 | 0,42 | 955,79 M RON | 7,23 | 11,14 RON | −17,02% | 13,08% | Transportasi | — |
| CCOTECONPET SA PLOIESTI | 75,6 RON | −1,05% | 824 | 0,64 | 661,44 M RON | 12,60 | 6,00 RON | −11,56% | 8,88% | Layanan Industri | — |
| SSCDMUNIREA SHOPPING CENTER BUCURESTI | 73,0 RON | 0,00% | 525 | 1,11 | 181,79 M RON | 61,25 | 1,19 RON | −78,09% | 0,00% | Keuangan | — |
| DDIGIDIGI COMMUNICATIONS N.V. | 66,8 RON | +0,30% | 5,16 K | 0,28 | 6,33 B RON | — | — | — | 1,88% | Layanan Konsumen | Pembelian |
| CCBCCARBOCHIM CLUJ NAPOCA | 49,5 RON | −3,69% | 246 | 2,11 | 253,66 M RON | 62,37 | 0,80 RON | −96,65% | 43,77% | Produsen Pabrikan | — |
| TTELC.N.T.E.E. TRANSELECTRICA BUCURESTI | 42,20 RON | +0,48% | 2,64 K | 0,20 | 3,08 B RON | 9,67 | 4,36 RON | −51,09% | 0,67% | Utilitas | Netral |
| SSNNS.N. NUCLEARELECTRICA S.A. | 41,40 RON | +2,10% | 42,23 K | 2,12 | 12,23 B RON | 6,19 | 6,69 RON | −28,57% | 9,16% | Utilitas | Penjualan |
| BBVBBURSA DE VALORI BUCURESTI | 40,80 RON | −0,49% | 851 | 0,29 | 360,55 M RON | 24,15 | 1,69 RON | −27,73% | 3,45% | Keuangan | Netral |
| SSFGSPHERA FRANCHISE GROUP | 40,5 RON | +0,75% | 1,95 K | 0,20 | 1,56 B RON | 14,41 | 2,81 RON | +96,81% | 5,22% | Layanan Konsumen | Pembelian kuat |
| SSMTLSIMTEL TEAM | 39,6 RON | −0,50% | 129 | 0,04 | 315,16 M RON | 19,77 | 2,00 RON | −39,16% | 0,65% | Layanan Industri | — |
| TTLVBANCA TRANSILVANIA CLUJ NAPOCA | 27,55 RON | −0,54% | 425,32 K | 0,91 | 24,98 B RON | 5,87 | 4,69 RON | +47,26% | 3,94% | Keuangan | Pembelian kuat |
| TTGNSNTGN TRANSGAZ MEDIAS | 24,45 RON | +1,03% | 16,19 K | 0,89 | 4,56 B RON | 15,90 | 1,54 RON | +140,43% | 1,45% | Utilitas | — |
| MMECEMECANICA FINA BUCURESTI | 22,4 RON | 0,00% | 60 | 0,75 | 83,01 M RON | — | −0,88 RON | −554,28% | 0,00% | Keuangan | — |
| PPEPREMIER ENERGY PLC | 20,00 RON | +1,52% | 2,06 K | 0,19 | 2,46 B RON | — | — | — | 0,00% | Utilitas | Pembelian kuat |
 BRDBRD-GROUPE SOCIETE GENERALE BUCURESTI | 18,70 RON | +1,08% | 79,45 K | 1,16 | 12,89 B RON | 8,57 | 2,18 RON | −1,06% | 6,34% | Keuangan | Netral |
| WWINEPURCARI WINERIES PCL | 14,52 RON | 0,00% | 3,53 K | 0,32 | 580,64 M RON | 9,70 | 1,50 RON | −19,99% | 4,48% | Konsumen Tidak Tahan Lama | Pembelian kuat |
| TTBKTRANSILVANIA BROKER DE ASIGURARE | 14,30 RON | +0,70% | 230 | 0,13 | 71 M RON | — | — | — | 7,04% | Keuangan | — |
 ELELECTRICA SA BUCURESTI | 14,00 RON | +3,40% | 94,21 K | 1,91 | 4,5 B RON | 7,24 | 1,93 RON | +48,00% | 0,87% | Utilitas | Netral |
| IIARVIAR BRASOV | 12,40 RON | −0,40% | 62 | 0,17 | 227,57 M RON | 83,28 | 0,15 RON | −92,51% | 5,14% | Teknologi Elektronik | — |
| CCRCCHIMCOMPLEX BORZESTI SA ONESTI | 11,20 RON | −0,88% | 360 | 0,25 | 3,45 B RON | — | −0,00 RON | −100,22% | 5,63% | Industri Proses | — |
| BBENTO2B INTELLIGENT SOFT | 10,75 RON | +0,47% | 6,59 K | 2,31 | 146,01 M RON | 9,56 | 1,12 RON | +4,62% | 2,80% | Layanan Teknologi | — |
| AARSAEROSTAR BACAU | 8,46 RON | 0,00% | 1,1 K | 0,82 | 1,29 B RON | 14,20 | 0,60 RON | +17,16% | 2,48% | Teknologi Elektronik | — |
| SSNOSANTIERUL NAVAL ORSOVA | 7,15 RON | +2,14% | 38 | 0,21 | 79,96 M RON | 16,17 | 0,44 RON | +141,06% | 7,57% | Produsen Pabrikan | — |
| PPPLPROMATERIS BUCURESTI | 7,00 RON | +6,87% | 272 | 0,99 | 187,97 M RON | — | — | — | 0,00% | Industri Proses | — |
| AAAGAAGES SA | 6,55 RON | 0,00% | 2,97 K | 0,60 | 65,04 M RON | 6,89 | 0,95 RON | +98,79% | 3,82% | Produsen Pabrikan | — |
| MMMED LIFE SA | 5,80 RON | +0,52% | 30,55 K | 0,39 | 3,07 B RON | 142,16 | 0,04 RON | — | 0,00% | Layanan Kesehatan | Netral |
 SNGS.N.G.N ROMGAZ MEDIAS | 5,39 RON | +1,70% | 264,07 K | 0,53 | 20,43 B RON | 7,12 | 0,76 RON | +17,84% | 2,69% | Mineral Energi | Netral |
| TTTSTRANSPORT TRADE SERVICES SA | 4,660 RON | +1,30% | 51,26 K | 0,42 | 828 M RON | 10,88 | 0,43 RON | −71,62% | 8,26% | Transportasi | Netral |
| NNRFNOROFERT SA BUCURESTI | 3,42 RON | −0,58% | 8,01 K | 1,49 | 59,79 M RON | — | −0,28 RON | −161,26% | 2,03% | Industri Proses | — |
| SSNCSANTIERUL NAVAL CONSTANTA | 3,14 RON | +4,67% | 254 | 0,77 | 194,99 M RON | — | −0,22 RON | −137,64% | 0,00% | Produsen Pabrikan | — |
| NNAPOSOCIETATEA DE CONSTRUCTII NAPOCA | 2,86 RON | +8,33% | 319 | 1,43 | 16,45 M RON | — | — | — | 0,00% | Layanan Industri | — |
| SSTZSINTEZA ORADEA | 2,84 RON | +14,52% | 6,68 K | 0,27 | 163,96 M RON | — | −0,17 RON | −28,17% | 0,00% | Industri Proses | — |
| AALUALUMIL ROM INDUSTRY BUCURESTI | 2,70 RON | 0,00% | 17,61 K | 1,79 | 84,38 M RON | 12,79 | 0,21 RON | +27,02% | 7,41% | Mineral Non-Energi | — |
| AATBANTIBIOTICE IASI | 2,60 RON | +1,56% | 62,85 K | 0,39 | 1,72 B RON | — | — | — | 3,24% | Teknologi Kesehatan | — |
| PPREBPREBET AIUD | 2,08 RON | −1,89% | 90,76 K | 2,17 | 88,65 M RON | 80,00 | 0,03 RON | −87,03% | 0,00% | Mineral Non-Energi | — |
| SSOCPSOCEP CONSTANTA | 1,685 RON | +1,20% | 1,22 K | 0,11 | 1,05 B RON | 10,98 | 0,15 RON | +70,63% | 0,00% | Transportasi | — |
| UUARGARGUS CONSTANTA | 1,60 RON | −1,23% | 850 | 1,76 | 57,96 M RON | — | — | — | 0,00% | Industri Proses | — |
| AALRALRO SLATINA | 1,505 RON | +0,33% | 13,18 K | 0,66 | 1,07 B RON | — | −0,05 RON | −129,81% | 0,00% | Mineral Non-Energi | — |
| DDNDN AGRAR GROUP | 1,450 RON | −1,02% | 103,87 K | 2,54 | 233,07 M RON | — | — | — | 0,00% | Konsumen Tidak Tahan Lama | — |
| IIPRUIPROEB BISTRITA | 1,30 RON | 0,00% | 6,69 K | 0,17 | 162,81 M RON | 6,80 | 0,19 RON | −18,74% | 0,00% | Produsen Pabrikan | — |
| AAQAQUILA PART PROD COM | 1,155 RON | +0,43% | 72,13 K | 0,16 | 1,38 B RON | 16,64 | 0,07 RON | −8,68% | 6,16% | Layanan Distribusi | Pembelian kuat |
| MMOIBMOARA CIBIN SIBIU | 1,09 RON | +0,93% | 329 | 0,06 | 129,01 M RON | — | — | — | 13,56% | Industri Proses | — |
| LLIHLIFE IS HARD SA | 1,046 RON | 0,00% | 7,07 K | 0,79 | 41,62 M RON | — | — | — | 0,00% | Layanan Teknologi | Netral |
| SSAFESAFETECH INNOVATIONS SA | 0,950 RON | −1,25% | 82,71 K | 0,73 | 156,53 M RON | — | — | — | 0,00% | Layanan Teknologi | — |
| RROC1ROCA INDUSTRY HOLDINGROCK1 SA | 0,820 RON | 0,00% | 33,2 K | 0,90 | 203,91 M RON | — | −0,02 RON | +89,78% | 0,00% | Mineral Non-Energi | — |
| BBIOBIOFARM BUCURESTI | 0,726 RON | 0,00% | 22,84 K | 0,51 | 715,38 M RON | — | — | — | 4,27% | Teknologi Kesehatan | — |
 SNPOMV PETROM S.A. | 0,7200 RON | 0,00% | 7,12 M | 0,81 | 44,86 B RON | 8,29 | 0,09 RON | +46,13% | 5,74% | Mineral Energi | Pembelian |
| RRMAHFARMACEUTICA REMEDIA DEVA | 0,638 RON | 0,00% | 14,49 K | 1,57 | 60,73 M RON | 22,39 | 0,03 RON | −62,00% | 7,84% | Layanan Distribusi | Pembelian kuat |
| PPTRROMPETROL WELL SERVICES PLOIESTI | 0,588 RON | +2,08% | 7,7 K | 0,49 | 160,24 M RON | 23,15 | 0,03 RON | −35,86% | 7,34% | Layanan Industri | — |
| CCMPCOMPA SIBIU | 0,568 RON | 0,00% | 10,45 K | 0,10 | 120,65 M RON | — | −0,02 RON | −163,16% | 1,24% | Produsen Pabrikan | — |
| FFOSBFORAJ SONDE CRAIOVA | 0,470 RON | −2,08% | 50 | 0,01 | 314,24 M RON | — | −0,01 RON | −144,27% | 1,92% | Layanan Industri | — |
| EEFOTURISM,HOTELURI,RESTAURANTE MAREA NEAGRA | 0,460 RON | 0,00% | 191,62 K | 7,54 | 127,33 M RON | — | — | — | 4,72% | Layanan Konsumen | — |
| TTRPTERAPLAST BISTRITA | 0,4425 RON | +1,03% | 146,96 K | 0,13 | 1,05 B RON | — | −0,01 RON | −289,66% | 0,00% | Produsen Pabrikan | — |
| HHUNTIHUNT TECHNOLOGY | 0,419 RON | −0,24% | 15,27 K | 0,59 | 31,58 M RON | — | −0,00 RON | — | 0,00% | Layanan Distribusi | — |
| OONEONE UNITED PROPERTIES | 0,4185 RON | +1,58% | 1,64 M | 0,45 | 2,28 B RON | 5,61 | 0,07 RON | −27,29% | 4,27% | Keuangan | Pembelian kuat |
| TTBMTURBOMECANICA BUCURESTI | 0,402 RON | −1,95% | 63,59 K | 0,70 | 151,47 M RON | 6,73 | 0,06 RON | +64,46% | 5,94% | Teknologi Elektronik | — |
| CCMCMS.C. COMCM S.A. CONSTANTA | 0,352 RON | 0,00% | 5,45 K | 1,12 | 83,18 M RON | — | −0,01 RON | −103,35% | 0,00% | Mineral Non-Energi | — |
| TTUFETURISM FELIX BAILE FELIX | 0,332 RON | +1,22% | 1,92 K | 1,08 | 161,11 M RON | — | −0,02 RON | −283,52% | 2,65% | Layanan Konsumen | — |
| EELMAELECTROMAGNETICA BUCURESTI | 0,248 RON | +2,48% | 377,05 K | 1,44 | 163,6 M RON | — | −0,07 RON | −383,67% | 2,07% | Teknologi Elektronik | — |
| IIORBIOR BUCURESTI | 0,238 RON | −0,83% | 14,24 K | 1,47 | 173,4 M RON | — | — | — | 0,00% | Teknologi Elektronik | — |
| RRCHICOMPANIA HOTELIERA INTERCONTINENTAL | 0,212 RON | 0,00% | 1,5 K | 0,07 | 176,71 M RON | — | — | — | 0,00% | Layanan Konsumen | — |
| IIMPIMPACT DEVELOPER & CONTRACTOR BUCURESTI | 0,1920 RON | +1,05% | 376,41 K | 2,08 | 449,18 M RON | — | −0,02 RON | −142,65% | 0,00% | Keuangan | — |
| RRPHROPHARMA BRASOV | 0,170 RON | 0,00% | 2 K | 0,02 | 86,92 M RON | 850,00 | 0,00 RON | −98,98% | 0,00% | Layanan Distribusi | — |
| BBNETBITTNET SYSTEMS SA | 0,1700 RON | 0,00% | 188,9 K | 0,24 | 107,81 M RON | — | −0,01 RON | — | 0,00% | Layanan Teknologi | — |
| RROCEROMCARBON SA BUZAU | 0,1500 RON | −0,66% | 10,57 K | 0,15 | 79,76 M RON | — | −0,02 RON | −127,89% | 3,31% | Industri Proses | Netral |
| EELGSELECTROARGES SA CURTEA DE ARGES | 0,140 RON | +13,82% | 36,67 K | 3,16 | 14,75 M RON | — | −0,14 RON | +22,33% | 0,00% | Konsumer Tahan Lama | — |
| OOILOIL TERMINAL CONSTANTA | 0,1225 RON | +0,41% | 99,02 K | 0,31 | 365,66 M RON | 10,21 | 0,01 RON | — | 2,63% | Layanan Industri | — |
| VVNCVRANCART ADJUD | 0,1200 RON | +0,84% | 14,2 K | 0,24 | 239,2 M RON | — | −0,01 RON | — | 7,80% | Industri Proses | — |
| PPRSNPROSPECTIUNI SA BUCURESTI | 0,1105 RON | +0,45% | 70,01 K | 0,14 | 78,99 M RON | — | — | — | 0,00% | Layanan Industri | — |
 BRKSSIF BRK FINANCIAL GROUP SA | 0,0850 RON | 0,00% | 133,68 K | 0,53 | 28,65 M RON | — | −0,01 RON | +89,15% | 0,00% | Keuangan | — |
 PBKPATRIA BANK SA | 0,0800 RON | 0,00% | 33,07 K | 0,41 | 262,3 M RON | 6,67 | 0,01 RON | +69,01% | 0,00% | Keuangan | Netral |
| AALTALTUR SLATINA | 0,0700 RON | 0,00% | 19,48 K | 0,71 | 21,42 M RON | 7,37 | 0,01 RON | −52,02% | 0,00% | Produsen Pabrikan | — |
| RRRCROMPETROL RAFINARE CONSTANTA | 0,0700 RON | +0,72% | 8,54 K | 0,09 | 1,85 B RON | — | −0,05 RON | −291,18% | 0,00% | Mineral Energi | — |
| TTSNDTUSNAD BAILE TUSNAD | 0,0660 RON | −4,35% | 5,22 K | 0,89 | 20,82 M RON | 21,29 | 0,00 RON | — | 0,00% | Layanan Konsumen | — |
| MMCABROMCAB TG. MURES | 0,0312 RON | +14,71% | 288,05 K | 3,21 | 27,6 M RON | — | −0,04 RON | −106,90% | 0,00% | Produsen Pabrikan | — |
| CCOMICONDMAG BRASOV | 0,0050 RON | 0,00% | 100 | 0,00 | 1,91 M RON | 0,52 | 0,01 RON | — | 0,00% | Layanan Industri | — |