Seluruh sahamPelaba tertinggiPerugi terbesarCap-BesarKapitalisasi-kecilPerusahaan dengan Karyawan TerbanyakDividen tinggiPendapatan bersih tertinggiDana tunai tertinggiProfit tertinggi per karyawanPendapatan per Karyawan TertinggiPaling aktifVolume yang tidak biasaPaling volatilHigh betaPerforma terbaikPendapatan tertinggiPaling mahalSaham sen/Penny stockOverboughtOversoldTertinggi sepanjang waktuTerendah sepanjang waktuTertinggi 52 mingguTerendah 52 mingguBuat lebih banyak daftar pada Penyaring
Seluruh sahamPelaba tertinggiPerugi terbesarCap-BesarKapitalisasi-kecilPerusahaan dengan Karyawan TerbanyakDividen tinggiPendapatan bersih tertinggiDana tunai tertinggiProfit tertinggi per karyawanPendapatan per Karyawan TertinggiPaling aktifVolume yang tidak biasaPaling volatilHigh betaPerforma terbaikPendapatan tertinggiPaling mahalSaham sen/Penny stockOverboughtOversoldTertinggi sepanjang waktuTerendah sepanjang waktuTertinggi 52 mingguTerendah 52 minggu
Saham Rumania dengan harga tertinggi
Di bawah ini adalah Saham Rumania yang memiliki harga saham tertinggi untuk saat ini. Mereka diurutkan berdasarkan harga, namun metrik lain juga tersedia: rasio P/E, kapitalisasi pasar, perubahan harga, dan banyak lagi.
Simbol | Harga | Perubahan % | Volume | Volume Relatif | Kap Pasar | P/E | EPS terdilusi TTM | Pertumbuhan EPS terdilusi TTM YoY | Imbal hasil dividen % TTM | Sektor | Penilaian Analis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| HH2OS.P.E.E.H. HIDROELECTRICA SA | 122,9 RON | −0,08% | 13,89 K | 0,46 | 55,33 B RON | 11,73 | 10,48 RON | — | 11,37% | Utilitas | Netral |
| SSCDMUNIREA SHOPPING CENTER BUCURESTI | 87,0 RON | 0,00% | 456 | 1,30 | 216,66 M RON | 72,99 | 1,19 RON | −78,09% | 0,00% | Keuangan | — |
| CCMVXCOMVEX CONSTANTA | 80,0 RON | 0,00% | 32 | 0,15 | 932,48 M RON | 7,18 | 11,14 RON | −17,02% | 13,41% | Transportasi | — |
| CCOTECONPET SA PLOIESTI | 78,2 RON | +0,51% | 658 | 0,76 | 673,56 M RON | 13,04 | 6,00 RON | −11,56% | 8,72% | Layanan Industri | — |
| DDIGIDIGI COMMUNICATIONS N.V. | 66,8 RON | 0,00% | 19,03 K | 1,81 | 6,35 B RON | — | — | — | 1,87% | Layanan Konsumen | Pembelian kuat |
| CCBCCARBOCHIM CLUJ NAPOCA | 50,6 RON | +2,64% | 1 | 0,01 | 242,33 M RON | 63,50 | 0,80 RON | −96,65% | 0,00% | Produsen Pabrikan | — |
| TTELC.N.T.E.E. TRANSELECTRICA BUCURESTI | 47,55 RON | +1,39% | 22,31 K | 1,47 | 3,44 B RON | 10,89 | 4,36 RON | −51,09% | 0,60% | Utilitas | Netral |
| BBVBBURSA DE VALORI BUCURESTI | 44,45 RON | +1,25% | 788 | 0,64 | 386,05 M RON | 26,31 | 1,69 RON | −27,73% | 3,22% | Keuangan | Netral |
| SSNNS.N. NUCLEARELECTRICA S.A. | 41,75 RON | +1,21% | 10,17 K | 0,56 | 12,44 B RON | 6,24 | 6,69 RON | −28,57% | 9,01% | Utilitas | Penjualan |
| SSFGSPHERA FRANCHISE GROUP | 40,6 RON | −0,73% | 8,83 K | 1,51 | 1,59 B RON | 14,44 | 2,81 RON | +96,81% | 5,13% | Layanan Konsumen | Pembelian |
| SSMTLSIMTEL TEAM | 40,0 RON | +1,01% | 1,56 K | 1,22 | 313,58 M RON | 19,97 | 2,00 RON | −39,16% | 0,00% | Layanan Industri | — |
 TLVBANCA TRANSILVANIA CLUJ NAPOCA | 28,70 RON | +1,06% | 738,26 K | 1,56 | 25,61 B RON | 6,12 | 4,69 RON | +47,26% | 3,84% | Keuangan | Pembelian kuat |
| TTGNSNTGN TRANSGAZ MEDIAS | 27,95 RON | +0,72% | 42,23 K | 1,18 | 5,23 B RON | 18,17 | 1,54 RON | +140,43% | 1,26% | Utilitas | Pembelian kuat |
| MMECPMECON SA BRASOV | 25,8 RON | +18,35% | 29 | 0,50 | 10,46 M RON | 40,09 | 0,64 RON | +103,90% | 0,00% | Produsen Pabrikan | — |
| OONEONE UNITED PROPERTIES | 19,94 RON | +0,10% | 29,37 K | 0,72 | 2,1 B RON | 5,34 | 3,73 RON | −27,24% | 4,42% | Keuangan | Pembelian kuat |
| MMECEMECANICA FINA BUCURESTI | 19,7 RON | +10,67% | 5 | 0,02 | 65,97 M RON | — | −0,88 RON | −554,28% | 0,00% | Keuangan | — |
| PPEPREMIER ENERGY PLC | 19,25 RON | +0,63% | 5,34 K | 0,50 | 2,39 B RON | — | — | — | 0,00% | Utilitas | Pembelian kuat |
 BRDBRD-GROUPE SOCIETE GENERALE BUCURESTI | 18,50 RON | +1,09% | 31,59 K | 0,33 | 12,75 B RON | — | — | — | 6,41% | Keuangan | Netral |
 ELELECTRICA SA BUCURESTI | 14,80 RON | +0,41% | 19,12 K | 0,30 | 4,9 B RON | 7,66 | 1,93 RON | +48,00% | 0,80% | Utilitas | Netral |
| WWINEPURCARI WINERIES PCL | 14,46 RON | +0,70% | 19,55 K | 3,46 | 574,24 M RON | 9,66 | 1,50 RON | −19,99% | 4,53% | Konsumen Tidak Tahan Lama | Pembelian kuat |
| TTBKTRANSILVANIA BROKER DE ASIGURARE | 13,60 RON | 0,00% | 765 | 0,87 | 68 M RON | — | — | — | 7,35% | Keuangan | — |
| IIARVIAR BRASOV | 12,40 RON | +2,06% | 1,1 K | 3,20 | 222,09 M RON | 83,28 | 0,15 RON | −92,51% | 5,27% | Teknologi Elektronik | — |
| FFAMZFAM GALATI | 11,4 RON | 0,00% | 421 | 0,39 | 5,28 M RON | — | — | — | 0,00% | Industri Proses | — |
| CCRCCHIMCOMPLEX BORZESTI SA ONESTI | 10,46 RON | +1,46% | 1,8 K | 0,85 | 3,14 B RON | — | −0,00 RON | −100,22% | 0,00% | Industri Proses | — |
| BBENTO2B INTELLIGENT SOFT | 10,15 RON | 0,00% | 1,22 K | 0,33 | 138,49 M RON | 9,03 | 1,12 RON | +4,62% | 2,96% | Layanan Teknologi | — |
| AARSAEROSTAR BACAU | 8,40 RON | +1,20% | 1,12 K | 1,60 | 1,26 B RON | 14,10 | 0,60 RON | +17,16% | 2,53% | Teknologi Elektronik | — |
| VVACPRODVINALCO CLUJ NAPOCA | 7,20 RON | +7,46% | 34 | 0,25 | 211,02 M RON | 10,86 | 0,66 RON | +49,02% | 6,16% | Konsumen Tidak Tahan Lama | — |
| SSNOSANTIERUL NAVAL ORSOVA | 7,00 RON | +1,45% | 20 | 0,07 | 78,82 M RON | 15,83 | 0,44 RON | +141,06% | 7,68% | Produsen Pabrikan | — |
| PPPLPROMATERIS BUCURESTI | 6,40 RON | −0,78% | 700 | 2,05 | 185,1 M RON | — | — | — | 0,00% | Industri Proses | — |
| AAAGAAGES SA | 6,15 RON | −1,60% | 1,88 K | 0,55 | 62,06 M RON | 6,47 | 0,95 RON | +98,79% | 4,00% | Produsen Pabrikan | — |
 SNGS.N.G.N ROMGAZ MEDIAS | 5,96 RON | +3,65% | 816,38 K | 2,63 | 22,16 B RON | 7,87 | 0,76 RON | +17,84% | 2,48% | Mineral Energi | Penjualan |
| MMMED LIFE SA | 5,89 RON | 0,00% | 34,64 K | 0,60 | 3,13 B RON | 144,36 | 0,04 RON | — | 0,00% | Layanan Kesehatan | Netral |
| TTTSTRANSPORT TRADE SERVICES SA | 5,06 RON | +0,20% | 29,02 K | 0,65 | 909 M RON | 11,81 | 0,43 RON | −71,62% | 7,52% | Transportasi | Netral |
| CCMFCOMELF BISTRITA | 4,86 RON | +0,83% | 62 | 0,17 | 108,34 M RON | — | — | — | 8,61% | Teknologi Elektronik | — |
| PPREHPREFAB BUCURESTI | 3,16 RON | 0,00% | 8 | 0,01 | 132,53 M RON | 421,33 | 0,01 RON | −95,12% | 0,00% | Mineral Non-Energi | — |
| SSTZSINTEZA ORADEA | 3,14 RON | −14,67% | 165,61 K | 1,48 | 243,29 M RON | — | −0,17 RON | −28,17% | 0,00% | Industri Proses | — |
| SSNCSANTIERUL NAVAL CONSTANTA | 3,08 RON | 0,00% | 350 | 0,67 | 200,19 M RON | — | −0,22 RON | −137,64% | 0,00% | Produsen Pabrikan | — |
| NNRFNOROFERT SA BUCURESTI | 3,02 RON | 0,00% | 929 | 0,08 | 52,49 M RON | — | −0,28 RON | −161,26% | 2,31% | Industri Proses | — |
| BBRMBERMAS SUCEAVA | 2,80 RON | +2,19% | 1,77 K | 1,32 | 59,06 M RON | 25,71 | 0,11 RON | +36,81% | 2,45% | Konsumen Tidak Tahan Lama | — |
| AALUALUMIL ROM INDUSTRY BUCURESTI | 2,70 RON | +2,66% | 9,7 K | 1,12 | 82,19 M RON | 12,79 | 0,21 RON | +27,02% | 7,60% | Mineral Non-Energi | — |
| BBBGAALUM TULCEA | 2,50 RON | −8,76% | 100 | 3,89 | 224,92 M RON | — | — | — | 0,00% | Mineral Non-Energi | — |
| AATBANTIBIOTICE IASI | 2,48 RON | +1,64% | 117,63 K | 0,75 | 1,64 B RON | — | — | — | 3,40% | Teknologi Kesehatan | — |
| PPREBPREBET AIUD | 2,16 RON | −0,92% | 19,36 K | 0,66 | 91,16 M RON | 83,08 | 0,03 RON | −87,03% | 0,00% | Mineral Non-Energi | — |
| CCAORSIF HOTELURI | 1,78 RON | +0,56% | 251 | 0,39 | 56,89 M RON | 34,77 | 0,05 RON | −78,54% | 10,54% | Layanan Konsumen | — |
| SSOCPSOCEP CONSTANTA | 1,690 RON | +0,60% | 3,63 K | 1,43 | 1,06 B RON | 11,02 | 0,15 RON | +70,63% | 5,18% | Transportasi | — |
| AARAXARMAX GAZ MEDIAS | 1,55 RON | −16,22% | 1 | 0,00 | 11,36 M RON | 7,19 | 0,22 RON | −54,63% | 0,00% | Produsen Pabrikan | — |
| AALRALRO SLATINA | 1,490 RON | +2,05% | 2,14 K | 0,12 | 1,04 B RON | — | −0,05 RON | −129,81% | 0,00% | Mineral Non-Energi | — |
| DDNDN AGRAR GROUP | 1,470 RON | +1,38% | 167,45 K | 4,25 | 230,69 M RON | — | — | — | 0,00% | Konsumen Tidak Tahan Lama | — |
| IIPRUIPROEB BISTRITA | 1,45 RON | +3,57% | 22,64 K | 1,55 | 175,34 M RON | 7,58 | 0,19 RON | −18,74% | 0,00% | Produsen Pabrikan | — |
| AAQAQUILA PART PROD COM | 1,310 RON | +1,95% | 356,37 K | 0,76 | 1,54 B RON | 18,88 | 0,07 RON | −8,68% | 5,51% | Layanan Distribusi | Pembelian kuat |
| LLIHLIFE IS HARD SA | 1,160 RON | −3,33% | 3,65 K | 0,70 | 47,79 M RON | — | — | — | 0,00% | Layanan Teknologi | — |
| MMOIBMOARA CIBIN SIBIU | 1,00 RON | +1,01% | 3,27 K | 1,04 | 118,26 M RON | — | — | — | 14,80% | Industri Proses | — |
| SSAFESAFETECH INNOVATIONS SA | 0,908 RON | 0,00% | 57,68 K | 1,34 | 147,75 M RON | — | — | — | 0,00% | Layanan Teknologi | — |
| RROC1ROCA INDUSTRY HOLDINGROCK1 SA | 0,800 RON | 0,00% | 289,26 K | 4,74 | 198,94 M RON | — | −0,02 RON | +89,78% | 0,00% | Mineral Non-Energi | — |
 SNPOMV PETROM S.A. | 0,7550 RON | +0,33% | 6,68 M | 0,84 | 46,89 B RON | 11,24 | 0,07 RON | +3,86% | 5,49% | Mineral Energi | Netral |
| FFOSBFORAJ SONDE CRAIOVA | 0,705 RON | +2,17% | 4,19 K | 0,25 | 451,72 M RON | — | −0,01 RON | −144,27% | 1,33% | Layanan Industri | — |
| BBIOBIOFARM BUCURESTI | 0,702 RON | +0,29% | 37,24 K | 0,90 | 689,76 M RON | — | — | — | 4,43% | Teknologi Kesehatan | — |
| RRMAHFARMACEUTICA REMEDIA DEVA | 0,592 RON | −2,95% | 4,16 K | 0,31 | 58,06 M RON | 20,77 | 0,03 RON | −62,00% | 8,20% | Layanan Distribusi | Pembelian kuat |
| PPTRROMPETROL WELL SERVICES PLOIESTI | 0,580 RON | +0,69% | 2,94 K | 0,27 | 160,24 M RON | 22,83 | 0,03 RON | −35,86% | 7,34% | Layanan Industri | — |
| CCMPCOMPA SIBIU | 0,500 RON | −1,96% | 30,8 K | 0,84 | 108,33 M RON | — | −0,02 RON | −163,16% | 1,38% | Produsen Pabrikan | — |
| EEFOTURISM,HOTELURI,RESTAURANTE MAREA NEAGRA | 0,470 RON | +9,30% | 57,6 K | 3,85 | 119,02 M RON | — | — | — | 0,00% | Layanan Konsumen | — |
| TTRPTERAPLAST BISTRITA | 0,4190 RON | +1,33% | 287,77 K | 0,58 | 992,9 M RON | — | −0,01 RON | −289,66% | 0,00% | Produsen Pabrikan | Pembelian kuat |
| HHUNTIHUNT TECHNOLOGY | 0,418 RON | +0,72% | 57,21 K | 2,33 | 31,21 M RON | — | −0,00 RON | — | 0,00% | Layanan Distribusi | — |
| TTBMTURBOMECANICA BUCURESTI | 0,414 RON | 0,00% | 41,66 K | 0,48 | 152,95 M RON | 6,93 | 0,06 RON | +64,46% | 5,88% | Teknologi Elektronik | — |
| TTUFETURISM FELIX BAILE FELIX | 0,392 RON | +2,62% | 1,24 K | 0,16 | 187,63 M RON | — | −0,02 RON | −283,52% | 2,28% | Layanan Konsumen | — |
| CCMCMS.C. COMCM S.A. CONSTANTA | 0,332 RON | −6,74% | 1,1 K | 0,49 | 84,13 M RON | — | −0,01 RON | −103,35% | 0,00% | Mineral Non-Energi | — |
| IIORBIOR BUCURESTI | 0,280 RON | +15,70% | 862 | 0,10 | 174,85 M RON | — | — | — | 0,00% | Teknologi Elektronik | — |
| EELMAELECTROMAGNETICA BUCURESTI | 0,239 RON | +1,27% | 2,6 K | 0,03 | 159,55 M RON | — | −0,07 RON | −383,67% | 2,12% | Teknologi Elektronik | — |
| IIMPIMPACT DEVELOPER & CONTRACTOR BUCURESTI | 0,1810 RON | −0,55% | 190,35 K | 0,75 | 430,27 M RON | — | −0,02 RON | −142,65% | 0,00% | Keuangan | Pembelian kuat |
| BBNETBITTNET SYSTEMS SA | 0,1700 RON | −0,58% | 34,05 K | 0,40 | 108,44 M RON | — | −0,01 RON | — | 0,00% | Layanan Teknologi | — |
| RRPHROPHARMA BRASOV | 0,155 RON | −2,52% | 38,8 K | 0,63 | 81,29 M RON | 775,00 | 0,00 RON | −98,98% | 0,00% | Layanan Distribusi | — |
| RROCEROMCARBON SA BUZAU | 0,1490 RON | +2,05% | 466,79 K | 17,59 | 77,12 M RON | — | −0,02 RON | −127,89% | 3,42% | Industri Proses | Netral |
| EELGSELECTROARGES SA CURTEA DE ARGES | 0,148 RON | −5,13% | 58,73 K | 0,56 | 18,71 M RON | — | −0,14 RON | +22,33% | 0,00% | Konsumer Tahan Lama | — |
| OOILOIL TERMINAL CONSTANTA | 0,1235 RON | +0,82% | 401,21 K | 1,39 | 367,15 M RON | 10,29 | 0,01 RON | — | 2,61% | Layanan Industri | — |
| PPRSNPROSPECTIUNI SA BUCURESTI | 0,1230 RON | +2,50% | 53,05 K | 0,92 | 86,17 M RON | — | — | — | 0,00% | Layanan Industri | — |
| VVNCVRANCART ADJUD | 0,1085 RON | +1,40% | 21,22 K | 0,28 | 215,08 M RON | — | −0,01 RON | — | 8,67% | Industri Proses | — |
 BRKSSIF BRK FINANCIAL GROUP SA | 0,0938 RON | +0,86% | 267,82 K | 0,49 | 31,35 M RON | — | −0,01 RON | +89,15% | 0,00% | Keuangan | — |
 PBKPATRIA BANK SA | 0,0840 RON | +0,60% | 52,17 K | 0,54 | 273,78 M RON | 7,00 | 0,01 RON | +69,01% | 0,00% | Keuangan | Netral |
| RRRCROMPETROL RAFINARE CONSTANTA | 0,0715 RON | +0,70% | 26 K | 0,20 | 1,89 B RON | — | −0,05 RON | −291,18% | 0,00% | Mineral Energi | — |
| MMCABROMCAB TG. MURES | 0,0414 RON | +15,00% | 3,13 M | 3,87 | 36,53 M RON | — | −0,04 RON | −106,90% | 0,00% | Produsen Pabrikan | — |
| CCOMICONDMAG BRASOV | 0,0085 RON | +6,25% | 1,03 M | 0,28 | 3,05 M RON | 0,88 | 0,01 RON | — | 0,00% | Layanan Industri | — |