Simbol | Harga | Perubahan % | Volume | Volume Relatif | Kap Pasar | P/E | EPS terdilusi TTM | Pertumbuhan EPS terdilusi TTM YoY | Imbal hasil dividen % TTM | Sektor | Penilaian Analis |
---|---|---|---|---|---|---|---|---|---|---|---|
22P2PERFORMANT NETWORK SA BUCURESTI | 1,92 RON | −6,34% | 3,32 K | 0,63 | — | — | — | — | — | — | — |
44RTFORT SA BUCURESTI | 4,24 RON | +13,37% | 5,82 K | 5,13 | — | — | — | — | — | — | — |
AAABAGROLAND AGRIBUSINESS | 3,80 RON | +0,53% | 190 | 0,57 | — | — | — | — | — | Layanan Distribusi | — |
AAAGAAGES SA | 6,90 RON | 0,00% | 3,73 K | 0,33 | 68,52 M RON | 7,26 | 0,95 RON | +98,79% | 3,62% | Produsen Pabrikan | — |
AABNABN SYSTEMS INTERNATIONAL | 0,670 RON | +3,08% | 10 | 0,02 | — | — | — | — | — | — | — |
AADISSADISS SA | 0,680 RON | −2,86% | 14,15 K | 9,85 | — | — | — | — | — | — | — |
AAGAGROLAND BUSINESS SYSTEM | 1,290 RON | +0,39% | 10,86 K | 0,95 | — | — | — | — | — | — | — |
AAGQRALDANI MASTER CAPITAL | 0,950 RON | −1,55% | 210 | 0,00 | — | — | — | — | — | Keuangan | — |
AALRALRO SLATINA | 1,560 RON | +0,32% | 17,34 K | 0,27 | 1,11 B RON | — | −0,05 RON | −129,81% | 0,00% | Mineral Non-Energi | — |
AALTALTUR SLATINA | 0,0730 RON | −5,19% | 62 K | 1,28 | 23,57 M RON | 7,68 | 0,01 RON | −52,02% | 0,00% | Produsen Pabrikan | — |
AALUALUMIL ROM INDUSTRY BUCURESTI | 2,77 RON | +1,09% | 3,19 K | 0,51 | 85,63 M RON | 13,12 | 0,21 RON | +27,02% | 7,30% | Mineral Non-Energi | — |
AALWVISUAL FAN | 12,0 RON | −3,23% | 346 | 0,55 | — | — | — | — | — | Teknologi Elektronik | — |
AAMALINTERNATIONAL CAVIAR CORPORATION CALAN | 0,0580 RON | +7,41% | 2,36 K | 0,87 | — | — | — | — | — | Industri Proses | — |
AANTAROMANTA ESTIVAL 2002 NEPTUN | 6,30 RON | +5,00% | 2 | 0,01 | — | — | — | — | — | Layanan Konsumen | — |
AANTEANTECO SA PLOIESTI | 0,0590 RON | −20,27% | 1,11 M | 591,01 | — | — | — | — | — | Konsumer Tahan Lama | — |
AAPPAPPRAISAL & VALUATION | 8,00 RON | +11,11% | 119 | 0,65 | — | — | — | — | — | — | — |
AAQAQUILA PART PROD COM | 1,350 RON | −1,46% | 368,97 K | 1,71 | 1,64 B RON | 19,45 | 0,07 RON | −8,68% | 5,17% | Layanan Distribusi | Pembelian kuat |
AARAXARMAX GAZ MEDIAS | 1,87 RON | +14,72% | 6 | 0,03 | 11,49 M RON | — | — | — | 0,00% | Produsen Pabrikan | — |
AARCUARTA CULINARA CLUJ | 4,90 RON | +0,41% | 30 | 0,05 | — | — | — | — | — | Keuangan | — |
AARCVIMOTRUST SA ARAD | 0,114 RON | −0,87% | 640 | 0,38 | — | — | — | — | — | Konsumer Tahan Lama | — |
AARJIARTECA JILAVA | 13,0 RON | 0,00% | 8 | 0,00 | — | — | — | — | — | Industri Proses | — |
AAROARO-PALACE S.A. - BRASOV | 0,358 RON | +8,48% | 500 | 0,21 | 133,06 M RON | 62,81 | 0,01 RON | −93,17% | 0,00% | Layanan Konsumen | — |
AAROBSAROBS TRANSILVANIA SOFTWARE | 0,772 RON | +0,26% | 75,93 K | 0,25 | — | — | — | — | — | Layanan Teknologi | — |
AARSAEROSTAR BACAU | 9,00 RON | +2,74% | 482 | 0,29 | 1,33 B RON | 15,10 | 0,60 RON | +17,16% | 2,40% | Teknologi Elektronik | — |
AARTEARTEGO TG. JIU | 16,5 RON | 0,00% | 18 | 0,77 | 133,89 M RON | — | −0,11 RON | −106,56% | 3,95% | Produsen Pabrikan | — |
AASCASCENDIA SA BUCURESTI | 2,98 RON | +0,68% | 502 | 0,18 | — | — | — | — | — | Layanan Teknologi | — |
AASTARCTIC STREAM | 24,2 RON | −0,82% | 265 | 0,43 | — | — | — | — | — | — | — |
AATBANTIBIOTICE IASI | 3,31 RON | +0,61% | 62,06 K | 0,52 | 2,21 B RON | — | — | — | 2,52% | Teknologi Kesehatan | — |
AATRDATELIERELE CFR GRIVITA BUCURESTI | 49,2 RON | 0,00% | 7 | 0,10 | — | — | — | — | — | Layanan Konsumen | — |
AAVIOAVIOANE CRAIOVA | 2,46 RON | −1,60% | 1,41 K | 0,75 | — | — | — | — | — | Teknologi Elektronik | — |
BBALNTRATAMENT BALNEAR BUZIAS BUZIAS | 0,0420 RON | −28,81% | 6,15 K | 4,98 | — | — | — | — | — | Layanan Konsumen | — |
BBCMCASA DE BUCOVINA - CLUB DE MUNTE | 0,150 RON | 0,00% | 3,4 K | 0,03 | — | — | — | — | — | Layanan Konsumen | — |
BBENTO2B INTELLIGENT SOFT | 12,25 RON | +0,41% | 7,93 K | 1,21 | — | — | — | — | — | Layanan Teknologi | — |
BBIBUBTT BUCURESTI | 3,38 RON | 0,00% | 13 | 1,60 | — | — | — | — | — | Layanan Konsumen | — |
BBIOBIOFARM BUCURESTI | 0,750 RON | 0,00% | 45,26 K | 1,02 | 739,03 M RON | — | — | — | 4,13% | Teknologi Kesehatan | — |
BBIOWVIFRANA SA | 0,0950 RON | 0,00% | 20 K | 2,25 | — | — | — | — | — | — | — |
BBNETBITTNET SYSTEMS SA | 0,1835 RON | 0,00% | 114,05 K | 0,57 | 116,37 M RON | — | −0,01 RON | — | 0,00% | Layanan Teknologi | — |
BBONABONAS IMPORT EXPORT SA | 0,925 RON | 0,00% | 2,49 K | 0,74 | — | — | — | — | — | — | — |
BBRCRBRAICONF BRAILA | 0,250 RON | +4,17% | 5,59 K | 0,83 | — | — | — | — | — | Konsumen Tidak Tahan Lama | — |
BRDBRD-GROUPE SOCIETE GENERALE BUCURESTI | 19,00 RON | 0,00% | 9,1 K | 0,12 | 13,24 B RON | 8,71 | 2,18 RON | −1,06% | 6,17% | Keuangan | Netral |
BRKSSIF BRK FINANCIAL GROUP SA | 0,0990 RON | +1,64% | 93,93 K | 0,20 | 32,83 M RON | — | −0,01 RON | −250,00% | 0,00% | Keuangan | — |
BBRMBERMAS SUCEAVA | 2,76 RON | −8,61% | 875 | 0,53 | 65,09 M RON | 43,26 | 0,06 RON | +16,42% | 2,22% | Konsumen Tidak Tahan Lama | — |
BBRNAROMNAV BRAILA | 59,5 RON | −0,83% | 40 | 1,20 | — | — | — | — | — | Transportasi | — |
BBUCSBUCOVINA SUCEAVA | 0,330 RON | +17,86% | 10 | 0,03 | — | — | — | — | — | Layanan Konsumen | — |
BBUCUBUCUR OBOR BUCURESTI | 12,4 RON | 0,00% | 30 | 0,22 | 165,86 M RON | 10,72 | 1,16 RON | +39,39% | 0,00% | Keuangan | — |
BBUCVBUCUR BUCURESTI | 1,08 RON | +1,89% | 2,98 K | 0,04 | — | — | — | — | — | Keuangan | — |
BBVBBURSA DE VALORI BUCURESTI | 43,40 RON | +0,46% | 1,09 K | 0,38 | 379,89 M RON | 25,69 | 1,69 RON | −27,73% | 3,27% | Keuangan | Netral |
CCABGOCAB SOFTWARE | 0,121 RON | +0,83% | 100 | 0,03 | — | — | — | — | — | — | — |
CCACUCOMAT CLUJ NAPOCA | 20,8 RON | −0,95% | 10 | 0,12 | — | — | — | — | — | Layanan Distribusi | — |
CCAORSIF HOTELURI | 1,90 RON | 0,00% | 5 | 0,23 | 61,07 M RON | 8,43 | 0,23 RON | +157,19% | 9,82% | Layanan Konsumen | — |
CCBCCARBOCHIM CLUJ NAPOCA | 76,5 RON | −1,92% | 6 | 0,15 | 376,79 M RON | 96,19 | 0,80 RON | −96,65% | 29,46% | Produsen Pabrikan | — |
CCCCONNECTIONS CONSULT | 6,40 RON | 0,00% | 8,39 K | 3,10 | — | — | — | — | — | Layanan Teknologi | — |
CCCOMCEREALCOM ALEXANDRIA | 0,0695 RON | 0,00% | 3,5 K | 0,07 | — | — | — | — | — | Layanan Komersil | — |
CCFEDCONSTRUCTII FEROVIARE CRAIOVA | 1,40 RON | −20,90% | 7,6 K | 30,58 | — | — | — | — | — | Layanan Industri | — |
CCHIACONSTRUCTII HIDROTEHNICE IASI | 22,0 RON | +13,40% | 28 | 1,37 | — | — | — | — | — | Layanan Industri | — |
CCHRDCHROMOSOME DYNAMICS BUCURESTI | 7,05 RON | −2,08% | 1,45 K | 2,67 | — | — | — | — | — | — | — |
CCICOCI-CO SA BUCURESTI | 25,8 RON | 0,00% | 51 | 0,25 | — | — | — | — | — | — | — |
CCLAIMAIR CLAIM | 5,70 RON | −4,20% | 317 | 0,54 | — | — | — | — | — | — | — |
CCLUBHOTEL CLUB ESTIVAL 2002 NEPTUN | 1,91 RON | +24,84% | 24 | 0,20 | — | — | — | — | — | Layanan Konsumen | — |
CCMCMS.C. COMCM S.A. CONSTANTA | 0,378 RON | 0,00% | 575 | 0,22 | 89,33 M RON | 17,03 | 0,02 RON | −88,62% | 0,00% | Mineral Non-Energi | — |
CCMFCOMELF BISTRITA | 4,96 RON | +7,83% | 110 | 0,55 | 103,39 M RON | — | — | — | 9,02% | Teknologi Elektronik | — |
CCMPCOMPA SIBIU | 0,538 RON | 0,00% | 15,43 K | 0,40 | 114,28 M RON | — | −0,02 RON | −163,16% | 1,31% | Produsen Pabrikan | — |
CCMVXCOMVEX CONSTANTA | 82,5 RON | 0,00% | 20 | 0,36 | 961,62 M RON | 7,41 | 11,14 RON | +79,90% | 13,00% | Transportasi | — |
CCNTECONTED SA DOROHOI | 39,0 RON | −14,47% | 17 | 0,47 | — | — | — | — | — | Konsumen Tidak Tahan Lama | — |
CCODESOFTBINATOR TECHNOLOGIES | 1,050 RON | −9,09% | 4,19 K | 1,02 | — | — | — | — | — | Layanan Teknologi | — |
CCOECCONECT BUCURESTI | 56,0 RON | 0,00% | 35 | 0,74 | — | — | — | — | — | Konsumer Tahan Lama | — |
CCOKJCONCIVIA BRAILA | 65,0 RON | 0,00% | 10 | 0,55 | — | — | — | — | — | Layanan Industri | — |
CCOMICONDMAG BRASOV | 0,0055 RON | −8,33% | 476,52 K | 0,37 | 2,29 M RON | 0,57 | 0,01 RON | — | 0,00% | Layanan Industri | — |
CCOTECONPET SA PLOIESTI | 76,6 RON | −0,26% | 2,17 K | 2,25 | 664,9 M RON | 12,77 | 6,00 RON | −11,56% | 8,84% | Layanan Industri | — |
CCOTNCOMREP SA PLOIESTI | 4,80 RON | −20,00% | 150 | 0,43 | — | — | — | — | — | Layanan Industri | — |
CCOUTCOMTURIST BUCURESTI | 27,2 RON | +11,48% | 3 | 0,01 | — | — | — | — | — | — | — |
CCPLBCONSTRUCTII COMPLEXE BUZAU | 7,50 RON | −6,25% | 227 | 0,95 | — | — | — | — | — | Layanan Industri | — |
CCRCCHIMCOMPLEX BORZESTI SA ONESTI | 12,25 RON | +1,24% | 718 | 0,58 | 3,69 B RON | — | −0,00 RON | −100,11% | 5,26% | Industri Proses | — |
DDENTDR. FISCHER DENTAL | 1,00 RON | −6,54% | 1,28 K | 0,43 | — | — | — | — | — | — | — |
DDIGIDIGI COMMUNICATIONS N.V. | 66,0 RON | −0,30% | 14,51 K | 0,40 | 6,29 B RON | — | — | — | 1,89% | Layanan Konsumen | Pembelian |
DDNDN AGRAR GROUP | 1,605 RON | +1,26% | 199,17 K | 4,84 | — | — | — | — | — | Konsumen Tidak Tahan Lama | — |
DDOISDORNA TURISM VATRA DORNEI | 4,68 RON | +30,00% | 12 | 0,03 | — | — | — | — | — | Layanan Konsumen | — |
DDUPXDUPLEX FAGARAS | 150 RON | +25,00% | 1 | 0,19 | — | — | — | — | — | Layanan Industri | — |
EEEAIELECTROCONSTRUCTIA ELCO ALBA IULIA | 1,000 RON | +11,11% | 3,06 K | 2,66 | — | — | — | — | — | Utilitas | — |
EEFOTURISM,HOTELURI,RESTAURANTE MAREA NEAGRA | 0,452 RON | 0,00% | 222 | 0,10 | 125,11 M RON | — | — | — | 4,80% | Layanan Konsumen | — |
ELELECTRICA SA BUCURESTI | 12,92 RON | +2,05% | 90,49 K | 0,35 | 4,21 B RON | 6,68 | 1,93 RON | +48,00% | 0,93% | Utilitas | — |
EELGSELECTROARGES SA CURTEA DE ARGES | 0,136 RON | −9,33% | 10 | 0,00 | 16,31 M RON | — | −0,14 RON | +5,15% | 0,00% | Konsumer Tahan Lama | — |
EELJELECTROAPARATAJ BUCURESTI | 0,210 RON | 0,00% | 30 | 0,00 | — | — | — | — | — | Teknologi Elektronik | — |
EELMAELECTROMAGNETICA BUCURESTI | 0,200 RON | −2,44% | 391,65 K | 1,58 | 138,59 M RON | — | −0,07 RON | −336,54% | 2,44% | Teknologi Elektronik | — |
EELVELVILA SA BUCURESTI | 0,665 RON | 0,00% | 300 | 0,66 | — | — | — | — | — | — | — |
EELZYELECTROPRECIZIA SACELE | 13,8 RON | −6,76% | 47 | 0,70 | — | — | — | — | — | Produsen Pabrikan | — |
EEMAIEMAILUL MEDIAS | 8,10 RON | 0,00% | 25 | 0,09 | — | — | — | — | — | Konsumer Tahan Lama | — |
EEMTLELECTROMETAL TIMISOARA | 22,8 RON | +0,88% | 3,28 K | 3,82 | — | — | — | — | — | Produsen Pabrikan | — |
EENPCOMPANIA ENERGOPETROL CAMPINA | 1,05 RON | −0,94% | 169 | 0,66 | — | — | — | — | — | Layanan Industri | — |
FFAMZFAM GALATI | 12,1 RON | −6,92% | 191 | 0,74 | 6,02 M RON | — | — | — | 0,00% | Industri Proses | — |
FFEPFEPER SA BUCURESTI | 0,177 RON | −2,75% | 6,26 K | 0,64 | — | — | — | — | — | — | — |
FFEROFERONERIA ARAD | 0,414 RON | +3,50% | 163 | 0,07 | — | — | — | — | — | Konsumer Tahan Lama | — |
FFOJEFORAJ SONDE VIDELE | 14,8 RON | −1,33% | 600 | 0,81 | — | — | — | — | — | Layanan Industri | — |
FFRBFIREBYTE GAMES | 0,0812 RON | −4,69% | 16,43 K | 0,19 | — | — | — | — | — | — | — |
GGALFGALFINBAND SA GALATI | 5,70 RON | −0,87% | 2,53 K | 0,49 | — | — | — | — | — | Mineral Non-Energi | — |
GGGCGLISSANDO GARDEN CENTER | 0,578 RON | +12,02% | 3,81 K | 0,44 | — | — | — | — | — | — | — |
GGSHGRUP SERBAN HOLDING SA | 1,72 RON | −2,27% | 190 | 0,15 | — | — | — | — | — | — | — |
HH2OS.P.E.E.H. HIDROELECTRICA SA | 120,9 RON | +0,75% | 34,85 K | 0,25 | 53,98 B RON | 11,54 | 10,48 RON | — | 11,66% | Utilitas | Netral |
HHAIHOLDE AGRI INVEST | 0,500 RON | 0,00% | 4,54 K | 0,18 | — | — | — | — | — | — | — |
HHEALHELIOS SA ASTILEU | 23,6 RON | +24,21% | 144 | 0,07 | — | — | — | — | — | Mineral Non-Energi | — |