Mulai
Seluruh sahamPelaba tertinggiPerugi terbesarCap-BesarKapitalisasi-kecilPerusahaan dengan Karyawan TerbanyakDividen tinggiPendapatan bersih tertinggiDana tunai tertinggiProfit tertinggi per karyawanPendapatan per Karyawan TertinggiPaling aktifVolume yang tidak biasaPaling volatilHigh betaPerforma terbaikPendapatan tertinggiPaling mahalSaham sen/Penny stockOverboughtOversoldTertinggi sepanjang waktuTerendah sepanjang waktuTertinggi 52 mingguTerendah 52 mingguBuat lebih banyak daftar pada Penyaring
Seluruh sahamPelaba tertinggiPerugi terbesarCap-BesarKapitalisasi-kecilPerusahaan dengan Karyawan TerbanyakDividen tinggiPendapatan bersih tertinggiDana tunai tertinggiProfit tertinggi per karyawanPendapatan per Karyawan TertinggiPaling aktifVolume yang tidak biasaPaling volatilHigh betaPerforma terbaikPendapatan tertinggiPaling mahalSaham sen/Penny stockOverboughtOversoldTertinggi sepanjang waktuTerendah sepanjang waktuTertinggi 52 mingguTerendah 52 minggu
Buat lebih banyak daftar pada Penyaring

Saham Rumania yang paling aktif diperdagangkan

Saham Rumania paling aktif di pasar dapat ditemukan di bawah ini. Perusahaan-perusahaan ini diurutkan berdasarkan volume harian dan dilengkapi dengan statistik lain untuk membantu anda mengetahui mengapa mereka begitu populer saat ini.
Simbol
Volume * Harga
Harga
Perubahan %
Volume
Volume Relatif
Kap Pasar
P/E
EPS terdilusi
TTM
Pertumbuhan EPS terdilusi
TTM YoY
Imbal hasil dividen %
TTM
Sektor
Penilaian Analis
TLVBANCA TRANSILVANIA CLUJ NAPOCA
21,19 M RON28,70 RON+1,06%738,26 K1,5625,61 B RON6,124,69 RON+47,26%3,84%Keuangan
Pembelian kuat
SNPOMV PETROM S.A.
5,04 M RON0,7550 RON+0,33%6,68 M0,8446,89 B RON11,240,07 RON+3,86%5,49%Mineral Energi
Netral
SNGS.N.G.N ROMGAZ MEDIAS
4,87 M RON5,96 RON+3,65%816,38 K2,6322,16 B RON7,870,76 RON+17,84%2,48%Mineral Energi
Penjualan
GGREENGREEN TECH INTERNATIONAL
2,06 M RON15,0 RON0,00%137,26 K——————Utilitas—
HH2OS.P.E.E.H. HIDROELECTRICA SA
1,71 M RON122,9 RON−0,08%13,89 K0,4655,33 B RON11,7310,48 RON—11,37%Utilitas
Netral
DDIGIDIGI COMMUNICATIONS N.V.
1,27 M RON66,8 RON0,00%19,03 K1,816,35 B RON———1,87%Layanan Konsumen
Pembelian kuat
TTGNSNTGN TRANSGAZ MEDIAS
1,18 M RON27,95 RON+0,72%42,23 K1,185,23 B RON18,171,54 RON+140,43%1,26%Utilitas
Pembelian kuat
TTELC.N.T.E.E. TRANSELECTRICA BUCURESTI
1,06 M RON47,55 RON+1,39%22,31 K1,473,44 B RON10,894,36 RON−51,09%0,60%Utilitas
Netral
OONEONE UNITED PROPERTIES
585,66 K RON19,94 RON+0,10%29,37 K0,722,1 B RON5,343,73 RON−27,24%4,42%Keuangan
Pembelian kuat
BRDBRD-GROUPE SOCIETE GENERALE BUCURESTI
584,41 K RON18,50 RON+1,09%31,59 K0,3312,75 B RON———6,41%Keuangan
Netral
SSTZSINTEZA ORADEA
520,02 K RON3,14 RON−14,67%165,61 K1,48243,29 M RON—−0,17 RON−28,17%0,00%Industri Proses—
AAROBSAROBS TRANSILVANIA SOFTWARE
492,38 K RON0,676 RON0,00%728,38 K1,87—————Layanan Teknologi
Pembelian kuat
AAQAQUILA PART PROD COM
466,85 K RON1,310 RON+1,95%356,37 K0,761,54 B RON18,880,07 RON−8,68%5,51%Layanan Distribusi
Pembelian kuat
SSNNS.N. NUCLEARELECTRICA S.A.
424,68 K RON41,75 RON+1,21%10,17 K0,5612,44 B RON6,246,69 RON−28,57%9,01%Utilitas
Penjualan
SSFGSPHERA FRANCHISE GROUP
358,54 K RON40,6 RON−0,73%8,83 K1,511,59 B RON14,442,81 RON+96,81%5,13%Layanan Konsumen
Pembelian
AATBANTIBIOTICE IASI
291,71 K RON2,48 RON+1,64%117,63 K0,751,64 B RON———3,40%Teknologi Kesehatan—
ELELECTRICA SA BUCURESTI
282,92 K RON14,80 RON+0,41%19,12 K0,304,9 B RON7,661,93 RON+48,00%0,80%Utilitas
Netral
WWINEPURCARI WINERIES PCL
282,69 K RON14,46 RON+0,70%19,55 K3,46574,24 M RON9,661,50 RON−19,99%4,53%Konsumen Tidak Tahan Lama
Pembelian kuat
DDNDN AGRAR GROUP
246,15 K RON1,470 RON+1,38%167,45 K4,25230,69 M RON———0,00%Konsumen Tidak Tahan Lama—
RROC1ROCA INDUSTRY HOLDINGROCK1 SA
231,41 K RON0,800 RON0,00%289,26 K4,74198,94 M RON—−0,02 RON+89,78%0,00%Mineral Non-Energi—
MMMED LIFE SA
204,05 K RON5,89 RON0,00%34,64 K0,603,13 B RON144,360,04 RON—0,00%Layanan Kesehatan
Netral
TTTSTRANSPORT TRADE SERVICES SA
146,86 K RON5,06 RON+0,20%29,02 K0,65909 M RON11,810,43 RON−71,62%7,52%Transportasi
Netral
MMCABROMCAB TG. MURES
129,67 K RON0,0414 RON+15,00%3,13 M3,8736,53 M RON—−0,04 RON−106,90%0,00%Produsen Pabrikan—
TTRPTERAPLAST BISTRITA
120,58 K RON0,4190 RON+1,33%287,77 K0,58992,9 M RON—−0,01 RON−289,66%0,00%Produsen Pabrikan
Pembelian kuat
PPEPREMIER ENERGY PLC
102,74 K RON19,25 RON+0,63%5,34 K0,502,39 B RON———0,00%Utilitas
Pembelian kuat
RROCEROMCARBON SA BUZAU
69,55 K RON0,1490 RON+2,05%466,79 K17,5977,12 M RON—−0,02 RON−127,89%3,42%Industri Proses
Netral
MMACOMACOFIL TG. JIU
67,82 K RON21,8 RON+0,46%3,11 K3,55—————Layanan Distribusi—
SSMTLSIMTEL TEAM
62,48 K RON40,0 RON+1,01%1,56 K1,22313,58 M RON19,972,00 RON−39,16%0,00%Layanan Industri—
AASCASCENDIA SA BUCURESTI
59,38 K RON4,39 RON−5,18%13,53 K1,35—————Layanan Teknologi—
SSAFESAFETECH INNOVATIONS SA
52,37 K RON0,908 RON0,00%57,68 K1,34147,75 M RON———0,00%Layanan Teknologi—
CCOTECONPET SA PLOIESTI
51,46 K RON78,2 RON+0,51%6580,76673,56 M RON13,046,00 RON−11,56%8,72%Layanan Industri—
OOILOIL TERMINAL CONSTANTA
49,55 K RON0,1235 RON+0,82%401,21 K1,39367,15 M RON10,290,01 RON—2,61%Layanan Industri—
PPREBPREBET AIUD
41,82 K RON2,16 RON−0,92%19,36 K0,6691,16 M RON83,080,03 RON−87,03%0,00%Mineral Non-Energi—
SSCDMUNIREA SHOPPING CENTER BUCURESTI
39,67 K RON87,0 RON0,00%4561,30216,66 M RON72,991,19 RON−78,09%0,00%Keuangan—
HHAIHOLDE AGRI INVEST
35,43 K RON0,590 RON−3,91%60,05 K2,49———————
BBVBBURSA DE VALORI BUCURESTI
35,03 K RON44,45 RON+1,25%7880,64386,05 M RON26,311,69 RON−27,73%3,22%Keuangan
Netral
IIMPIMPACT DEVELOPER & CONTRACTOR BUCURESTI
34,45 K RON0,1810 RON−0,55%190,35 K0,75430,27 M RON—−0,02 RON−142,65%0,00%Keuangan
Pembelian kuat
IIPRUIPROEB BISTRITA
32,83 K RON1,45 RON+3,57%22,64 K1,55175,34 M RON7,580,19 RON−18,74%0,00%Produsen Pabrikan—
BBCMCASA DE BUCOVINA - CLUB DE MUNTE
29,22 K RON0,165 RON+5,10%177,11 K5,69—————Layanan Konsumen—
EEFOTURISM,HOTELURI,RESTAURANTE MAREA NEAGRA
27,07 K RON0,470 RON+9,30%57,6 K3,85119,02 M RON———0,00%Layanan Konsumen—
AALUALUMIL ROM INDUSTRY BUCURESTI
26,2 K RON2,70 RON+2,66%9,7 K1,1282,19 M RON12,790,21 RON+27,02%7,60%Mineral Non-Energi—
BBIOBIOFARM BUCURESTI
26,14 K RON0,702 RON+0,29%37,24 K0,90689,76 M RON———4,43%Teknologi Kesehatan—
BRKSSIF BRK FINANCIAL GROUP SA
25,12 K RON0,0938 RON+0,86%267,82 K0,4931,35 M RON—−0,01 RON+89,15%0,00%Keuangan—
HHUNTIHUNT TECHNOLOGY
23,91 K RON0,418 RON+0,72%57,21 K2,3331,21 M RON—−0,00 RON—0,00%Layanan Distribusi—
AAGAGROLAND BUSINESS SYSTEM
23,35 K RON1,115 RON+1,83%20,94 K0,68———————
UUPETUPET TARGOVISTE
22,63 K RON2,20 RON+8,91%10,29 K6,95—————Produsen Pabrikan—
BBUCVBUCUR BUCURESTI
21,09 K RON1,13 RON−1,74%18,67 K2,19—————Keuangan—
CCRCCHIMCOMPLEX BORZESTI SA ONESTI
18,83 K RON10,46 RON+1,46%1,8 K0,853,14 B RON—−0,00 RON−100,22%0,00%Industri Proses—
JJTGJT GRUP OIL
18,44 K RON4,900 RON+2,08%3,76 K0,71———————
TTBMTURBOMECANICA BUCURESTI
17,25 K RON0,414 RON0,00%41,66 K0,48152,95 M RON6,930,06 RON+64,46%5,88%Teknologi Elektronik—
FFOJEFORAJ SONDE VIDELE
16,82 K RON13,2 RON−1,49%1,27 K0,36—————Layanan Industri—
CCMPCOMPA SIBIU
15,4 K RON0,500 RON−1,96%30,8 K0,84108,33 M RON—−0,02 RON−163,16%1,38%Produsen Pabrikan—
IIARVIAR BRASOV
13,59 K RON12,40 RON+2,06%1,1 K3,20222,09 M RON83,280,15 RON−92,51%5,27%Teknologi Elektronik—
MMECAMETALURGICA SA BUCURESTI
13,34 K RON78,0 RON+20,00%1714,97—————Produsen Pabrikan—
FFRBFIREBYTE GAMES
12,74 K RON0,0832 RON+2,72%153,18 K7,58———————
BBENTO2B INTELLIGENT SOFT
12,37 K RON10,15 RON0,00%1,22 K0,33138,49 M RON9,031,12 RON+4,62%2,96%Layanan Teknologi—
CCLAIMAIR CLAIM
11,85 K RON5,50 RON−4,35%2,15 K2,06———————
AAAGAAGES SA
11,59 K RON6,15 RON−1,60%1,88 K0,5562,06 M RON6,470,95 RON+98,79%4,00%Produsen Pabrikan—
FFEPFEPER SA BUCURESTI
11,01 K RON0,202 RON+2,54%54,51 K3,21———————
TTBKTRANSILVANIA BROKER DE ASIGURARE
10,4 K RON13,60 RON0,00%7650,8768 M RON———7,35%Keuangan—
AARSAEROSTAR BACAU
9,4 K RON8,40 RON+1,20%1,12 K1,601,26 B RON14,100,60 RON+17,16%2,53%Teknologi Elektronik—
EELGSELECTROARGES SA CURTEA DE ARGES
8,69 K RON0,148 RON−5,13%58,73 K0,5618,71 M RON—−0,14 RON+22,33%0,00%Konsumer Tahan Lama—
MMETMETA ESTATE TRUST
8,44 K RON0,590 RON−0,84%14,3 K0,70—————Keuangan—
AASTARCTIC STREAM
8,16 K RON21,6 RON−1,82%3780,75———————
CCCCONNECTIONS CONSULT
7,89 K RON5,80 RON−0,85%1,36 K0,82—————Layanan Teknologi—
AAPPAPPRAISAL & VALUATION
6,56 K RON8,10 RON−1,22%8100,53———————
PPRSNPROSPECTIUNI SA BUCURESTI
6,53 K RON0,1230 RON+2,50%53,05 K0,9286,17 M RON———0,00%Layanan Industri—
SSOCPSOCEP CONSTANTA
6,13 K RON1,690 RON+0,60%3,63 K1,431,06 B RON11,020,15 RON+70,63%5,18%Transportasi—
RRPHROPHARMA BRASOV
6,01 K RON0,155 RON−2,52%38,8 K0,6381,29 M RON775,000,00 RON−98,98%0,00%Layanan Distribusi—
22P2PERFORMANT NETWORK SA BUCURESTI
5,84 K RON1,780 RON0,00%3,28 K1,05———————
BBNETBITTNET SYSTEMS SA
5,79 K RON0,1700 RON−0,58%34,05 K0,40108,44 M RON—−0,01 RON—0,00%Layanan Teknologi—
EECTGRUPUL INDUSTRIAL ELECTROCONTACT
5,08 K RON0,0540 RON−1,82%94,16 K1,18—————Produsen Pabrikan—
BBRMBERMAS SUCEAVA
4,96 K RON2,80 RON+2,19%1,77 K1,3259,06 M RON25,710,11 RON+36,81%2,45%Konsumen Tidak Tahan Lama—
FFAMZFAM GALATI
4,8 K RON11,4 RON0,00%4210,395,28 M RON———0,00%Industri Proses—
PPPLPROMATERIS BUCURESTI
4,48 K RON6,40 RON−0,78%7002,05185,1 M RON———0,00%Industri Proses—
PBKPATRIA BANK SA
4,38 K RON0,0840 RON+0,60%52,17 K0,54273,78 M RON7,000,01 RON+69,01%0,00%Keuangan
Netral
TTSLASC TRANSILVANIA LEASING IFN SA
4,24 K RON0,0880 RON−2,22%48,15 K1,19—————Keuangan—
LLIHLIFE IS HARD SA
4,23 K RON1,160 RON−3,33%3,65 K0,7047,79 M RON———0,00%Layanan Teknologi—
TTUAATURISM COVASNA COVASNA
3,89 K RON0,137 RON+12,30%28,41 K1,72—————Layanan Konsumen—
CCODESOFTBINATOR TECHNOLOGIES
3,62 K RON1,240 RON+2,06%2,92 K0,33—————Layanan Teknologi—
MMOIBMOARA CIBIN SIBIU
3,27 K RON1,00 RON+1,01%3,27 K1,04118,26 M RON———14,80%Industri Proses—
AALRALRO SLATINA
3,19 K RON1,490 RON+2,05%2,14 K0,121,04 B RON—−0,05 RON−129,81%0,00%Mineral Non-Energi—
FFOSBFORAJ SONDE CRAIOVA
2,96 K RON0,705 RON+2,17%4,19 K0,25451,72 M RON—−0,01 RON−144,27%1,33%Layanan Industri—
NNRFNOROFERT SA BUCURESTI
2,81 K RON3,02 RON0,00%9290,0852,49 M RON—−0,28 RON−161,26%2,31%Industri Proses—
AALWVISUAL FAN
2,74 K RON13,5 RON0,00%2030,52—————Teknologi Elektronik—
GGSHGRUP SERBAN HOLDING SA
2,57 K RON1,69 RON+0,60%1,52 K0,94———————
CCMVXCOMVEX CONSTANTA
2,56 K RON80,0 RON0,00%320,15932,48 M RON7,1811,14 RON−17,02%13,41%Transportasi—
RRMAHFARMACEUTICA REMEDIA DEVA
2,46 K RON0,592 RON−2,95%4,16 K0,3158,06 M RON20,770,03 RON−62,00%8,20%Layanan Distribusi
Pembelian kuat
CCABGOCAB SOFTWARE
2,45 K RON0,112 RON0,00%21,91 K6,10———————
PPVBSPERSEUS FINTECH SA
2,33 K RON0,745 RON−2,61%3,13 K1,12———————
VVNCVRANCART ADJUD
2,3 K RON0,1085 RON+1,40%21,22 K0,28215,08 M RON—−0,01 RON—8,67%Industri Proses—
RRRCROMPETROL RAFINARE CONSTANTA
1,86 K RON0,0715 RON+0,70%26 K0,201,89 B RON—−0,05 RON−291,18%0,00%Mineral Energi—
EEMTLELECTROMETAL TIMISOARA
1,82 K RON23,0 RON0,00%791,12—————Produsen Pabrikan—
PPTRROMPETROL WELL SERVICES PLOIESTI
1,7 K RON0,580 RON+0,69%2,94 K0,27160,24 M RON22,830,03 RON−35,86%7,34%Layanan Industri—
UUZINUZINEXPORT SA BUCURESTI
1,7 K RON0,570 RON−1,72%2,99 K1,05—————Produsen Pabrikan—
UUNISEMUNISEM SA BUCURESTI
1,33 K RON0,350 RON−2,78%3,81 K0,66—————Industri Proses—
CCOVBCONFECTII VASLUI S.A.
1,12 K RON0,238 RON+8,18%4,7 K0,46—————Perdagangan Ritel—
SSNCSANTIERUL NAVAL CONSTANTA
1,08 K RON3,08 RON0,00%3500,67200,19 M RON—−0,22 RON−137,64%0,00%Produsen Pabrikan—
BBIOWVIFRANA SA
1,06 K RON0,0710 RON−10,13%15 K0,78———————
MMEOYMECANICA CODLEA
942 RON0,304 RON−0,65%3,1 K0,18—————Produsen Pabrikan—