Seluruh sahamPelaba tertinggiPerugi terbesarCap-BesarKapitalisasi-kecilPerusahaan dengan Karyawan TerbanyakDividen tinggiPendapatan bersih tertinggiDana tunai tertinggiProfit tertinggi per karyawanPendapatan per Karyawan TertinggiPaling aktifVolume yang tidak biasaPaling volatilHigh betaPerforma terbaikPendapatan tertinggiPaling mahalSaham sen/Penny stockOverboughtOversoldTertinggi sepanjang waktuTerendah sepanjang waktuTertinggi 52 mingguTerendah 52 mingguBuat lebih banyak daftar pada Penyaring
Seluruh sahamPelaba tertinggiPerugi terbesarCap-BesarKapitalisasi-kecilPerusahaan dengan Karyawan TerbanyakDividen tinggiPendapatan bersih tertinggiDana tunai tertinggiProfit tertinggi per karyawanPendapatan per Karyawan TertinggiPaling aktifVolume yang tidak biasaPaling volatilHigh betaPerforma terbaikPendapatan tertinggiPaling mahalSaham sen/Penny stockOverboughtOversoldTertinggi sepanjang waktuTerendah sepanjang waktuTertinggi 52 mingguTerendah 52 minggu
Saham Norwegia dengan harga tertinggi
Di bawah ini adalah Saham Norwegia yang memiliki harga saham tertinggi untuk saat ini. Mereka diurutkan berdasarkan harga, namun metrik lain juga tersedia: rasio P/E, kapitalisasi pasar, perubahan harga, dan banyak lagi.
Simbol | Harga | Perubahan % | Volume | Volume Relatif | Kap Pasar | P/E | EPS terdilusi TTM | Pertumbuhan EPS terdilusi TTM YoY | Imbal hasil dividen % TTM | Sektor | Penilaian Analis |
|---|---|---|---|---|---|---|---|---|---|---|---|
 KOGKONGSBERG GRUPPEN ASA | 1.151 NOK | +1,05% | 420,09 K | 1,15 | 202,47 B NOK | 39,48 | 29,15 NOK | +38,32% | 1,22% | Teknologi Elektronik | Netral |
 BNORBLUENORD ASA | 683 NOK | +2,25% | 21,31 K | 0,84 | 18,1 B NOK | — | −30,30 NOK | −215,02% | 0,00% | Mineral Energi | Pembelian kuat |
 AKERAKER ASA | 628 NOK | +5,37% | 85,66 K | 2,79 | 46,65 B NOK | 18,90 | 33,23 NOK | — | 8,12% | Keuangan | Pembelian kuat |
 BAKKAP/F BAKKAFROST | 627,5 NOK | +1,05% | 77,57 K | 1,27 | 37,15 B NOK | 42,37 | 14,81 NOK | +42,07% | 2,18% | Konsumen Tidak Tahan Lama | Pembelian |
 SALMSALMAR ASA | 599,5 NOK | +3,45% | 195,6 K | 1,43 | 79,02 B NOK | 24,09 | 24,89 NOK | +142,41% | 5,84% | Industri Proses | Pembelian |
 WWIWILH. WILHELMSEN HLDG ASA | 411,5 NOK | +0,37% | 38,01 K | 2,35 | 18,15 B NOK | — | — | — | 4,37% | Transportasi | Pembelian kuat |
 RINGSPAREBANK 1 RINGERIKE HADELAND | 369,00 NOK | +1,37% | 2,14 K | 5,93 | 5,77 B NOK | 9,36 | 39,41 NOK | +26,56% | 5,42% | Keuangan | Netral |
 JARENJAEREN SPAREBANK | 360,00 NOK | −1,36% | 1,11 K | 1,81 | 1,77 B NOK | 12,54 | 28,72 NOK | +13,69% | 4,44% | Keuangan | Netral |
 SKUESKUE SPAREBANK | 334,75 NOK | +1,75% | 2,05 K | 1,38 | 767,86 M NOK | 9,45 | 35,42 NOK | +31,38% | 5,08% | Keuangan | Netral |
 VVLVOSS VEKSAL-OG LANDMANDSBANK | 332 NOK | 0,00% | 15 | 0,03 | 731,63 M NOK | 6,64 | 50,00 NOK | +41,90% | 4,25% | Keuangan | Pembelian kuat |
 SCHASCHIBSTED ASA | 328,4 NOK | −0,73% | 142,17 K | 0,69 | 74,37 B NOK | 7,45 | 44,07 NOK | −39,24% | 0,61% | Layanan Teknologi | Pembelian |
 YARYARA INTERNATIONAL ASA | 323,1 NOK | +0,31% | 587,29 K | 0,67 | 82,3 B NOK | 1.564,65 | 0,21 NOK | −89,36% | 1,55% | Industri Proses | Netral |
 PROTPROTECTOR FORSIKRING ASA | 314,0 NOK | −0,48% | 49,25 K | 0,54 | 25,86 B NOK | 16,82 | 18,67 NOK | +1,90% | 0,64% | Keuangan | Pembelian kuat |
 SOGNSOGN SPAREBANK | 309,95 NOK | −1,32% | 92 | 0,07 | 196,04 M NOK | — | — | — | 4,84% | Keuangan | Penjualan Kuat |
 FLNGFLEX LNG LTD (BM) | 277,2 NOK | −0,65% | 11,87 K | 0,52 | 14,65 B NOK | 11,17 | 24,82 NOK | +9,52% | 12,08% | Transportasi | Netral |
 SNISTOLT-NIELSEN LIMITED | 270,5 NOK | −1,28% | 92,87 K | 0,89 | 14,48 B NOK | 3,43 | 78,90 NOK | +35,93% | 11,21% | Transportasi | Pembelian kuat |
 EQNREQUINOR ASA | 257,70 NOK | +0,29% | 3,1 M | 0,56 | 704,66 B NOK | 7,71 | 33,42 NOK | −18,50% | 5,63% | Mineral Energi | Pembelian |
 BONHRBONHEUR ASA | 246,5 NOK | −0,80% | 4,07 K | 0,25 | 10,48 B NOK | 8,97 | 27,49 NOK | −5,79% | 2,43% | Transportasi | Pembelian kuat |
 AURGAURSKOG SPAREBANK | 245,95 NOK | +2,91% | 847 | 1,19 | 1,14 B NOK | — | — | — | 6,10% | Keuangan | Penjualan Kuat |
 AKRBPAKER BP ASA | 245,7 NOK | +0,12% | 1,49 M | 0,97 | 155,29 B NOK | 7,88 | 31,17 NOK | +39,45% | 10,57% | Mineral Energi | Pembelian |
 DNBDNB BANK ASA | 239,8 NOK | +0,38% | 1,47 M | 0,82 | 357,9 B NOK | 8,17 | 29,37 NOK | +18,36% | 6,67% | Keuangan | Netral |
 OLTOLAV THON EIENDOMSSELSKAP | 238 NOK | 0,00% | 2,01 K | 0,09 | 24,15 B NOK | — | −1,37 NOK | +83,35% | 2,94% | Keuangan | Pembelian kuat |
 GJFGJENSIDIGE FORSIKRING ASA | 228,2 NOK | −0,70% | 201,75 K | 0,78 | 114,1 B NOK | 22,36 | 10,21 NOK | +23,49% | 3,83% | Keuangan | Netral |
 MOWIMOWI ASA | 222,5 NOK | +1,37% | 1,22 M | 1,20 | 115,06 B NOK | — | — | — | 2,97% | Konsumen Tidak Tahan Lama | Pembelian |
 MULTIMULTICONSULT ASA | 199,0 NOK | +4,74% | 16,49 K | 1,56 | 5,5 B NOK | 13,18 | 15,10 NOK | +30,64% | 4,02% | Layanan Industri | Pembelian |
 SORSPAREBANKEN SOR | 196,20 NOK | −2,35% | 37,04 K | 1,18 | 8,15 B NOK | 10,78 | 18,19 NOK | +10,79% | 5,10% | Keuangan | Pembelian |
 BRGBORREGAARD ASA | 196,2 NOK | −0,10% | 46,89 K | 0,61 | 19,54 B NOK | 23,80 | 8,24 NOK | −5,31% | 1,91% | Industri Proses | Pembelian kuat |
 TOMTOMRA SYSTEMS ASA | 190,4 NOK | +12,80% | 1,41 M | 4,42 | 56,31 B NOK | — | — | — | 1,02% | Produsen Pabrikan | Netral |
 SUBCSUBSEA 7 S.A. | 181,1 NOK | −0,11% | 336,97 K | 1,00 | 53,56 B NOK | 31,31 | 5,78 NOK | +174,22% | 3,31% | Layanan Industri | Pembelian |
| MINGSPAREBANK 1 SMN | 177,02 NOK | −2,08% | 130,26 K | 0,93 | 25,45 B NOK | 9,96 | 17,77 NOK | +41,47% | 6,78% | Keuangan | Pembelian |
 MELGMELHUS SPAREBANK | 171,90 NOK | +1,70% | 1,07 K | 1,99 | 477,23 M NOK | — | — | — | 7,27% | Keuangan | Netral |
 AFGAF GRUPPEN ASA | 168,6 NOK | +3,06% | 88,05 K | 1,96 | 18,41 B NOK | 25,86 | 6,52 NOK | +75,22% | 0,00% | Layanan Industri | Pembelian |
 SB68SPAREBANK 68 GRADER NORD | 168,02 NOK | −0,57% | 50 | 0,28 | 502,84 M NOK | 11,45 | 14,67 NOK | −6,22% | 7,14% | Keuangan | Netral |
| HELGSPAREBANK 1 HELGELAND | 163,48 NOK | +0,91% | 2,71 K | 0,11 | 4,41 B NOK | — | — | — | 6,59% | Keuangan | Netral |
 SNORSPAREBANK 1 NORDMORE | 162,00 NOK | +1,90% | 24,17 K | 7,49 | 1,47 B NOK | — | — | — | 4,32% | Keuangan | Pembelian |
| SPOLSPAREBANK 1 OSTLANDET | 161,94 NOK | −0,65% | 38,57 K | 0,41 | 21,99 B NOK | 8,49 | 19,08 NOK | +46,92% | 4,82% | Keuangan | Pembelian |
 MEDIMEDISTIM ASA | 160,0 NOK | +0,31% | 5,36 K | 1,16 | 2,91 B NOK | 28,83 | 5,55 NOK | −13,40% | 2,81% | Teknologi Kesehatan | Netral |
| SB1NOSPAREBANK 1 SOR-NORGE ASA | 155,2 NOK | −0,26% | 176,07 K | 0,96 | 58,26 B NOK | 8,12 | 19,12 NOK | +27,76% | 4,83% | Keuangan | Pembelian |
| GGRONGGRONG SPAREBANK | 151,90 NOK | +1,27% | 21 | 0,01 | 603,42 M NOK | 9,11 | 16,67 NOK | −6,91% | 6,58% | Keuangan | Netral |
 VEIVEIDEKKE | 148,4 NOK | +0,41% | 123,39 K | 1,44 | 20,03 B NOK | — | — | — | 5,32% | Layanan Industri | Netral |
| HHSPGHOLAND OG SETSKOG SPAREBANK | 145,00 NOK | 0,00% | 107 | 0,15 | 99,75 M NOK | 14,03 | 10,33 NOK | −2,64% | 4,83% | Keuangan | Penjualan Kuat |
 NODNORDIC SEMICONDUCTOR | 143,25 NOK | +1,09% | 355,81 K | 0,31 | 27,56 B NOK | — | −2,13 NOK | −624,69% | 0,00% | Teknologi Elektronik | Pembelian |
 BWLPGBW LPG LIMITED | 141,0 NOK | −2,08% | 446,99 K | 1,39 | 21,3 B NOK | 3,66 | 38,50 NOK | +20,17% | 21,91% | Transportasi | Pembelian kuat |
 KIDKID ASA | 140,0 NOK | −2,78% | 112,87 K | 1,39 | 5,69 B NOK | 16,60 | 8,44 NOK | +43,17% | 4,64% | Perdagangan Ritel | Pembelian kuat |
 TELTELENOR ASA | 138,6 NOK | −0,65% | 1,86 M | 1,30 | 189,65 B NOK | 9,92 | 13,97 NOK | — | 6,85% | Komunikasi | Pembelian |
 ROMERROMERIKE SPAREBANK | 137,00 NOK | +0,74% | 3,65 K | 2,25 | 388,57 M NOK | 12,11 | 11,32 NOK | +10,37% | 6,93% | Keuangan | Netral |
 SVEGSPAREBANKEN VEST | 136,52 NOK | −1,07% | 62,84 K | 0,59 | 14,97 B NOK | 8,19 | 16,67 NOK | +13,90% | 5,49% | Keuangan | Pembelian |
| BBIENBIEN SPAREBANK ASA | 135 NOK | +0,75% | 175 | 0,01 | 766,83 M NOK | 12,82 | 10,53 NOK | +16,38% | 3,64% | Keuangan | Netral |
 ROGSROGALAND SPAREBANK | 132,00 NOK | −0,74% | 2,86 K | 0,46 | 3,03 B NOK | 10,05 | 13,14 NOK | −95,44% | 5,68% | Keuangan | Netral |
 AFKARENDALS FOSSEKOMPANI ASA | 132,0 NOK | +2,33% | 6,92 K | 0,65 | 7,25 B NOK | — | −8,90 NOK | −48.509,29% | 3,03% | Utilitas | Pembelian |
 ATEAATEA ASA | 131,8 NOK | +0,15% | 65,4 K | 0,45 | 14,73 B NOK | 19,13 | 6,89 NOK | −3,48% | 5,31% | Layanan Teknologi | Pembelian |
| NONGSPAREBANK 1 NORD-NORGE | 129,12 NOK | −0,57% | 88,81 K | 0,83 | 12,96 B NOK | — | — | — | 5,42% | Keuangan | Netral |
 ROMSBROMSDAL SPAREBANK | 126,80 NOK | +2,67% | 1,45 K | 2,39 | 353,41 M NOK | — | — | — | 6,02% | Keuangan | Netral |
 STBSTOREBRAND ASA | 122,6 NOK | −0,81% | 835,8 K | 0,71 | 54,7 B NOK | — | — | — | 3,34% | Keuangan | Pembelian |
 20202020 BULKERS LTD | 122,1 NOK | −0,65% | 128,54 K | 1,24 | 2,79 B NOK | — | — | — | 15,37% | Transportasi | Pembelian kuat |
| FFFSBFLEKKEFJORD SPAREBANK | 118,60 NOK | +1,37% | 28,05 K | 13,92 | 177,9 M NOK | — | — | — | 0,00% | Keuangan | Netral |
 ENTRAENTRA ASA | 117,2 NOK | +1,03% | 127,41 K | 0,58 | 21,35 B NOK | — | — | — | 0,00% | Keuangan | Pembelian |
 ISLAXICELANDIC SALMON AS | 117 NOK | +0,86% | 203 | 0,07 | 3,62 B NOK | — | −0,14 NOK | −101,59% | 0,00% | Industri Proses | Pembelian |
 TYSBTYSNES SPAREBANK | 116,00 NOK | −1,28% | 52 | 0,72 | 218,64 M NOK | 130,98 | 0,89 NOK | −94,89% | 5,36% | Keuangan | — |
 TGSTGS ASA | 115,0 NOK | +3,23% | 497,96 K | 1,62 | 22,55 B NOK | 40,54 | 2,84 NOK | −53,10% | 5,24% | Layanan Teknologi | Pembelian |
| TTRSBTRONDELAG SPAREBANK | 115,00 NOK | −2,53% | 100 | 0,06 | 438,88 M NOK | — | — | — | 0,00% | Keuangan | Netral |
 CRAYNCRAYON GROUP HOLDING ASA | 110,6 NOK | −1,07% | 294,06 K | 0,60 | 9,91 B NOK | 39,00 | 2,84 NOK | — | 0,00% | Layanan Teknologi | Pembelian |
 AUSSAUSTEVOLL SEAFOOD ASA | 110,1 NOK | +0,09% | 49,16 K | 0,44 | 22,22 B NOK | 10,08 | 10,93 NOK | +1.734,34% | 4,09% | Konsumen Tidak Tahan Lama | Pembelian kuat |
 NORBTNORBIT ASA | 110,0 NOK | +3,77% | 82,94 K | 1,53 | 7,01 B NOK | 28,10 | 3,92 NOK | +25,94% | 2,32% | Layanan Industri | Pembelian kuat |
 ORKORKLA ASA | 107,5 NOK | −1,01% | 1,15 M | 0,93 | 107,13 B NOK | 17,74 | 6,06 NOK | +16,36% | 2,79% | Konsumen Tidak Tahan Lama | Netral |
 ODFODFJELL SE | 103,6 NOK | +0,39% | 57,63 K | 0,72 | 7,39 B NOK | 2,74 | 37,81 NOK | +42,25% | 16,58% | Transportasi | Pembelian kuat |
 MORGSPAREBANKEN MORE | 99,80 NOK | −1,16% | 9,79 K | 0,08 | 4,97 B NOK | 5,54 | 18,01 NOK | −11,78% | 7,52% | Keuangan | Netral |
 WAWIWALLENIUS WILHELMSEN ASA | 97,90 NOK | +0,41% | 564,56 K | 1,25 | 41,35 B NOK | 4,01 | 24,41 NOK | +15,28% | 19,08% | Transportasi | Pembelian |
 HAUTOHOEGH AUTOLINERS ASA | 94,9 NOK | −9,36% | 2,87 M | 4,34 | 18,1 B NOK | 2,74 | 34,68 NOK | +5,78% | 39,51% | Transportasi | Pembelian |
| DDOFGDOF GROUP ASA | 91,75 NOK | +0,16% | 217,33 K | 0,69 | 22,6 B NOK | 4,56 | 20,10 NOK | +1,97% | 0,00% | Mineral Energi | Pembelian kuat |
 AURAAURORA EIENDOM AS | 89,5 NOK | +0,56% | 2,98 K | 1,26 | 2,77 B NOK | — | −2,64 NOK | −222,55% | 0,00% | Keuangan | Pembelian kuat |
 CLCOCOOL COMPANY LTD | 87,40 NOK | +1,57% | 26,26 K | 0,38 | 4,7 B NOK | 4,73 | 18,46 NOK | −48,72% | 16,70% | Layanan Industri | Pembelian |
 AGASAVANCE GAS HOLDING LIMITED | 84,9 NOK | +3,54% | 469,12 K | 2,38 | 6,51 B NOK | 1,36 | 62,27 NOK | +175,53% | 98,30% | Transportasi | Netral |
 POLPOLARIS MEDIA ASA | 82,0 NOK | −1,20% | 921 | 0,41 | 4,02 B NOK | 6,85 | 11,96 NOK | +4.159,06% | 1,22% | Layanan Konsumen | — |
| NNOAPNORDIC AQUA PARTNERS AS | 80,5 NOK | +8,78% | 93,05 K | 27,05 | 1,71 B NOK | — | −14,05 NOK | −128,21% | 0,00% | Industri Proses | Pembelian kuat |
 BOUVBOUVET ASA | 79,8 NOK | −0,25% | 19,29 K | 0,44 | 8,09 B NOK | 22,07 | 3,62 NOK | +14,42% | 4,51% | Layanan Teknologi | Pembelian kuat |
 EPREUROPRIS ASA | 78,70 NOK | −0,51% | 195,39 K | 1,16 | 12,67 B NOK | 15,29 | 5,15 NOK | −8,74% | 4,13% | Perdagangan Ritel | Pembelian kuat |
 SCATCSCATEC ASA | 78,15 NOK | +1,49% | 184,84 K | 0,36 | 12,42 B NOK | 9,48 | 8,24 NOK | +108,27% | 0,00% | Utilitas | Pembelian kuat |
 SPOGSPAREBANKEN OST | 78,00 NOK | −1,27% | 9,9 K | 0,43 | 1,62 B NOK | 11,47 | 6,80 NOK | −58,34% | 6,92% | Keuangan | Pembelian |
 ENDURENDUR ASA | 77,7 NOK | 0,00% | 66,43 K | 0,45 | 2,94 B NOK | — | — | — | 0,00% | Produsen Pabrikan | Pembelian kuat |
 PARBPARETO BANK ASA | 76,3 NOK | +1,06% | 44,52 K | 1,54 | 5,86 B NOK | 8,69 | 8,78 NOK | +6,37% | 5,11% | Keuangan | Pembelian kuat |
 PHLYPHILLY SHIPYARD ASA | 75,8 NOK | +0,26% | 11,93 K | 0,34 | 917,78 M NOK | — | −73,49 NOK | −48,50% | 0,00% | Produsen Pabrikan | — |
 RANARANA GRUBER ASA | 75,8 NOK | +1,61% | 131,54 K | 2,16 | 2,81 B NOK | 7,51 | 10,09 NOK | −23,57% | 12,19% | Mineral Non-Energi | Pembelian |
 ZALZALARIS ASA | 75,4 NOK | +3,29% | 14,82 K | 1,74 | 1,65 B NOK | 42,35 | 1,78 NOK | — | 0,00% | Layanan Komersil | Pembelian kuat |
 AFISHARCTIC FISH HOLDING AS | 71,0 NOK | +6,77% | 3,04 K | 1,59 | 2,26 B NOK | — | — | — | 0,00% | Industri Proses | Pembelian kuat |
 AKBMAKER BIOMARINE ASA | 71,0 NOK | +5,97% | 233,57 K | 5,00 | 6,23 B NOK | 3,14 | 22,60 NOK | — | 0,00% | Industri Proses | Pembelian kuat |
 GSFGRIEG SEAFOOD | 70,20 NOK | +4,54% | 289,19 K | 0,71 | 7,88 B NOK | — | −7,27 NOK | — | 2,49% | Industri Proses | Netral |
 KCCKLAVENESS COMBINATION CARRIERS ASA | 66,8 NOK | −8,24% | 402,87 K | 3,44 | 4,04 B NOK | 4,64 | 14,39 NOK | −11,27% | 20,79% | Transportasi | Pembelian kuat |
 NHYNORSK HYDRO ASA | 65,82 NOK | −1,38% | 7,51 M | 2,02 | 130,93 B NOK | 22,73 | 2,90 NOK | +65,73% | 3,80% | Mineral Non-Energi | Pembelian |
 ODLODFJELL DRILLING LIMITED | 63,2 NOK | 0,00% | 935,51 K | 4,23 | 15,16 B NOK | 21,77 | 2,90 NOK | −70,57% | 4,07% | Layanan Industri | Pembelian kuat |
 AKVAAKVA GROUP ASA | 62,6 NOK | −3,69% | 2,98 K | 0,17 | 2,27 B NOK | 20,22 | 3,10 NOK | — | 0,00% | Produsen Pabrikan | Pembelian |
 HAFNIHAFNIA LIMITED | 57,85 NOK | −2,77% | 1,1 M | 1,54 | 29,24 B NOK | 3,18 | 18,18 NOK | −0,12% | 25,41% | Transportasi | Pembelian |
 PHOPHOTOCURE ASA | 57,6 NOK | +2,86% | 39,86 K | 0,87 | 1,56 B NOK | 116,06 | 0,50 NOK | — | 0,00% | Teknologi Kesehatan | Pembelian kuat |
 HSHPHIMALAYA SHIPPING LTD | 55,4 NOK | +1,28% | 82,39 K | 0,81 | 2,43 B NOK | 9,21 | 6,02 NOK | — | 9,46% | Transportasi | Pembelian |
| SSTSTSTAINLESS TANKERS ASA | 55,4 NOK | +0,73% | 14,94 K | 1,10 | 747,9 M NOK | — | — | — | 19,83% | Transportasi | Pembelian kuat |
 LSGLEROY SEAFOOD GROUP | 55,30 NOK | +1,10% | 198,14 K | 0,56 | 32,93 B NOK | 17,09 | 3,24 NOK | — | 4,52% | Konsumen Tidak Tahan Lama | Pembelian |
 CADLRCADELER AS | 53,6 NOK | −1,29% | 507,27 K | 0,95 | 18,81 B NOK | — | — | — | 0,00% | Produsen Pabrikan | Pembelian kuat |
| SSTECHSOILTECH ASA | 49,5 NOK | +2,27% | 2,24 K | 0,15 | 392,7 M NOK | 45,44 | 1,09 NOK | — | 0,00% | Layanan Industri | Pembelian kuat |
| GGENTGENTIAN DIAGNOSTICS ASA | 49,4 NOK | −1,20% | 4,94 K | 0,25 | 761,86 M NOK | 17,19 | 2,87 NOK | — | 0,00% | Teknologi Kesehatan | Pembelian kuat |
 OTLODFJELL TECHNOLOGY LTD | 46,00 NOK | +0,99% | 169,17 K | 3,91 | 1,82 B NOK | 7,37 | 6,24 NOK | −26,87% | 9,09% | Layanan Industri | Pembelian kuat |