Saham Norwegia dengan harga tertinggi

Di bawah ini adalah Saham Norwegia yang memiliki harga saham tertinggi untuk saat ini. Mereka diurutkan berdasarkan harga, namun metrik lain juga tersedia: rasio P/E, kapitalisasi pasar, perubahan harga, dan banyak lagi.
Simbol
Harga
Perubahan %
Volume
Volume Relatif
Kap Pasar
P/E
EPS terdilusi
TTM
Pertumbuhan EPS terdilusi
TTM YoY
Imbal hasil dividen %
TTM
Sektor
Penilaian Analis
KOGKONGSBERG GRUPPEN ASA
1.151 NOK+1,05%420,09 K1,15200,36 B NOK39,4829,15 NOK+38,32%1,23%Teknologi Elektronik
Netral
BNORBLUENORD ASA
683 NOK+2,25%21,31 K0,8417,7 B NOK−30,30 NOK−215,02%0,00%Mineral Energi
Pembelian kuat
AKERAKER ASA
628 NOK+5,37%85,66 K2,7944,28 B NOK18,9033,23 NOK8,56%Keuangan
Pembelian kuat
BAKKAP/F BAKKAFROST
627,5 NOK+1,05%77,57 K1,2736,77 B NOK42,3714,81 NOK+42,07%2,20%Konsumen Tidak Tahan Lama
Pembelian
SALMSALMAR ASA
599,5 NOK+3,45%195,6 K1,4376,38 B NOK24,0924,89 NOK+142,41%6,04%Industri Proses
Pembelian
WWIWILH. WILHELMSEN HLDG ASA
411,5 NOK+0,37%38,01 K2,3518,08 B NOK4,39%Transportasi
Pembelian kuat
RINGSPAREBANK 1 RINGERIKE HADELAND
369,00 NOK+1,37%2,14 K5,935,7 B NOK9,3639,41 NOK+26,56%5,49%Keuangan
Netral
JARENJAEREN SPAREBANK
360,00 NOK−1,36%1,11 K1,811,79 B NOK12,5428,72 NOK+13,69%4,38%Keuangan
Netral
SKUESKUE SPAREBANK
334,75 NOK+1,75%2,05 K1,38754,67 M NOK9,4535,42 NOK+31,38%5,17%Keuangan
Netral
VVLVOSS VEKSAL-OG LANDMANDSBANK
332 NOK0,00%150,03731,63 M NOK6,6450,00 NOK+41,90%4,25%Keuangan
Pembelian kuat
SCHASCHIBSTED ASA
328,4 NOK−0,73%142,17 K0,6974,88 B NOK7,4544,07 NOK−39,24%0,60%Layanan Teknologi
Pembelian
YARYARA INTERNATIONAL ASA
323,1 NOK+0,31%587,29 K0,6782,05 B NOK1.564,650,21 NOK−89,36%1,55%Industri Proses
Netral
PROTPROTECTOR FORSIKRING ASA
314,0 NOK−0,48%49,25 K0,5425,99 B NOK16,8218,67 NOK+1,90%0,63%Keuangan
Pembelian kuat
SOGNSOGN SPAREBANK
309,95 NOK−1,32%920,07198,67 M NOK4,78%Keuangan
Penjualan Kuat
FLNGFLEX LNG LTD (BM)
277,2 NOK−0,65%11,87 K0,5214,58 B NOK11,1724,82 NOK+9,52%12,14%Transportasi
Netral
SNISTOLT-NIELSEN LIMITED
270,5 NOK−1,28%92,87 K0,8914,67 B NOK3,4378,90 NOK+35,93%11,06%Transportasi
Pembelian kuat
EQNREQUINOR ASA
257,70 NOK+0,29%3,1 M0,56702,61 B NOK7,7133,42 NOK−18,50%5,64%Mineral Energi
Pembelian
BONHRBONHEUR ASA
246,5 NOK−0,80%4,07 K0,2510,57 B NOK8,9727,49 NOK−5,79%2,41%Transportasi
Pembelian kuat
AURGAURSKOG SPAREBANK
245,95 NOK+2,91%8471,191,1 B NOK6,28%Keuangan
Penjualan Kuat
AKRBPAKER BP ASA
245,7 NOK+0,12%1,49 M0,97155,1 B NOK7,8831,17 NOK+39,45%10,59%Mineral Energi
Pembelian
DNBDNB BANK ASA
239,8 NOK+0,38%1,47 M0,82356,56 B NOK8,1729,37 NOK+18,36%6,70%Keuangan
Netral
OLTOLAV THON EIENDOMSSELSKAP
238 NOK0,00%2,01 K0,0924,15 B NOK−1,37 NOK+83,35%2,94%Keuangan
Pembelian kuat
GJFGJENSIDIGE FORSIKRING ASA
228,2 NOK−0,70%201,75 K0,78114,9 B NOK22,3610,21 NOK+23,49%3,81%Keuangan
Netral
MOWIMOWI ASA
222,5 NOK+1,37%1,22 M1,20113,51 B NOK3,01%Konsumen Tidak Tahan Lama
Pembelian
MULTIMULTICONSULT ASA
199,0 NOK+4,74%16,49 K1,565,26 B NOK13,1815,10 NOK+30,64%4,21%Layanan Industri
Pembelian
SORSPAREBANKEN SOR
196,20 NOK−2,35%37,04 K1,188,35 B NOK10,7818,19 NOK+10,79%4,98%Keuangan
Pembelian
BRGBORREGAARD ASA
196,2 NOK−0,10%46,89 K0,6119,56 B NOK23,808,24 NOK−5,31%1,91%Industri Proses
Pembelian kuat
TOMTOMRA SYSTEMS ASA
190,4 NOK+12,80%1,41 M4,4249,92 B NOK1,16%Produsen Pabrikan
Netral
SUBCSUBSEA 7 S.A.
181,1 NOK−0,11%336,97 K1,0053,62 B NOK31,315,78 NOK+174,22%3,31%Layanan Industri
Pembelian
MINGSPAREBANK 1 SMN
177,02 NOK−2,08%130,26 K0,9325,99 B NOK9,9617,77 NOK+41,47%6,64%Keuangan
Pembelian
MELGMELHUS SPAREBANK
171,90 NOK+1,70%1,07 K1,99469,24 M NOK7,40%Keuangan
Netral
AFGAF GRUPPEN ASA
168,6 NOK+3,06%88,05 K1,9617,87 B NOK25,866,52 NOK+75,22%0,00%Layanan Industri
Pembelian
SB68SPAREBANK 68 GRADER NORD
168,02 NOK−0,57%500,28505,71 M NOK11,4514,67 NOK−6,22%7,10%Keuangan
Netral
HELGSPAREBANK 1 HELGELAND
163,48 NOK+0,91%2,71 K0,114,37 B NOK6,65%Keuangan
Netral
SNORSPAREBANK 1 NORDMORE
162,00 NOK+1,90%24,17 K7,491,44 B NOK4,40%Keuangan
Pembelian
SPOLSPAREBANK 1 OSTLANDET
161,94 NOK−0,65%38,57 K0,4122,13 B NOK8,4919,08 NOK+46,92%4,79%Keuangan
Pembelian
MEDIMEDISTIM ASA
160,0 NOK+0,31%5,36 K1,162,91 B NOK28,835,55 NOK−13,40%2,82%Teknologi Kesehatan
Netral
SB1NOSPAREBANK 1 SOR-NORGE ASA
155,2 NOK−0,26%176,07 K0,9658,41 B NOK8,1219,12 NOK+27,76%4,82%Keuangan
Pembelian
GGRONGGRONG SPAREBANK
151,90 NOK+1,27%210,01595,87 M NOK9,1116,67 NOK−6,91%6,67%Keuangan
Netral
VEIVEIDEKKE
148,4 NOK+0,41%123,39 K1,4419,95 B NOK5,35%Layanan Industri
Netral
HHSPGHOLAND OG SETSKOG SPAREBANK
145,00 NOK0,00%1070,1599,75 M NOK14,0310,33 NOK−2,64%4,83%Keuangan
Penjualan Kuat
NODNORDIC SEMICONDUCTOR
143,25 NOK+1,09%355,81 K0,3127,26 B NOK−2,13 NOK−624,69%0,00%Teknologi Elektronik
Pembelian
BWLPGBW LPG LIMITED
141,0 NOK−2,08%446,99 K1,3921,75 B NOK3,6638,50 NOK+20,17%21,45%Transportasi
Pembelian kuat
KIDKID ASA
140,0 NOK−2,78%112,87 K1,395,85 B NOK16,608,44 NOK+43,17%4,51%Perdagangan Ritel
Pembelian kuat
TELTELENOR ASA
138,6 NOK−0,65%1,86 M1,30190,88 B NOK9,9213,97 NOK6,81%Komunikasi
Pembelian
ROMERROMERIKE SPAREBANK
137,00 NOK+0,74%3,65 K2,25385,73 M NOK12,1111,32 NOK+10,37%6,99%Keuangan
Netral
SVEGSPAREBANKEN VEST
136,52 NOK−1,07%62,84 K0,5915,13 B NOK8,1916,67 NOK+13,90%5,43%Keuangan
Pembelian
BBIENBIEN SPAREBANK ASA
135 NOK+0,75%1750,01761,15 M NOK12,8210,53 NOK+16,38%3,67%Keuangan
Netral
ROGSROGALAND SPAREBANK
132,00 NOK−0,74%2,86 K0,463,05 B NOK10,0513,14 NOK−95,44%5,64%Keuangan
Netral
AFKARENDALS FOSSEKOMPANI ASA
132,0 NOK+2,33%6,92 K0,657,08 B NOK−8,90 NOK−48.509,29%3,10%Utilitas
Pembelian
ATEAATEA ASA
131,8 NOK+0,15%65,4 K0,4514,71 B NOK19,136,89 NOK−3,48%5,32%Layanan Teknologi
Pembelian
NONGSPAREBANK 1 NORD-NORGE
129,12 NOK−0,57%88,81 K0,8313,04 B NOK5,39%Keuangan
Netral
ROMSBROMSDAL SPAREBANK
126,80 NOK+2,67%1,45 K2,39344,21 M NOK6,18%Keuangan
Netral
STBSTOREBRAND ASA
122,6 NOK−0,81%835,8 K0,7155,14 B NOK3,32%Keuangan
Pembelian
20202020 BULKERS LTD
122,1 NOK−0,65%128,54 K1,242,81 B NOK15,27%Transportasi
Pembelian kuat
FFFSBFLEKKEFJORD SPAREBANK
118,60 NOK+1,37%28,05 K13,92175,5 M NOK0,00%Keuangan
Netral
ENTRAENTRA ASA
117,2 NOK+1,03%127,41 K0,5821,13 B NOK0,00%Keuangan
Pembelian
ISLAXICELANDIC SALMON AS
117 NOK+0,86%2030,073,59 B NOK−0,14 NOK−101,59%0,00%Industri Proses
Pembelian
TYSBTYSNES SPAREBANK
116,00 NOK−1,28%520,72221,47 M NOK130,980,89 NOK−94,89%5,29%Keuangan
TGSTGS ASA
115,0 NOK+3,23%497,96 K1,6221,85 B NOK40,542,84 NOK−53,10%5,41%Layanan Teknologi
Pembelian
TTRSBTRONDELAG SPAREBANK
115,00 NOK−2,53%1000,06450,25 M NOK0,00%Keuangan
Netral
CRAYNCRAYON GROUP HOLDING ASA
110,6 NOK−1,07%294,06 K0,6010,01 B NOK39,002,84 NOK0,00%Layanan Teknologi
Pembelian
AUSSAUSTEVOLL SEAFOOD ASA
110,1 NOK+0,09%49,16 K0,4422,2 B NOK10,0810,93 NOK+1.734,34%4,09%Konsumen Tidak Tahan Lama
Pembelian kuat
NORBTNORBIT ASA
110,0 NOK+3,77%82,94 K1,536,76 B NOK28,103,92 NOK+25,94%2,41%Layanan Industri
Pembelian kuat
ORKORKLA ASA
107,5 NOK−1,01%1,15 M0,93108,23 B NOK17,746,06 NOK+16,36%2,76%Konsumen Tidak Tahan Lama
Netral
ODFODFJELL SE
103,6 NOK+0,39%57,63 K0,727,36 B NOK2,7437,81 NOK+42,25%16,65%Transportasi
Pembelian kuat
MORGSPAREBANKEN MORE
99,80 NOK−1,16%9,79 K0,085,03 B NOK5,5418,01 NOK−11,78%7,43%Keuangan
Netral
WAWIWALLENIUS WILHELMSEN ASA
97,90 NOK+0,41%564,56 K1,2541,18 B NOK4,0124,41 NOK+15,28%19,16%Transportasi
Pembelian
HAUTOHOEGH AUTOLINERS ASA
94,9 NOK−9,36%2,87 M4,3419,97 B NOK2,7434,68 NOK+5,78%35,81%Transportasi
Pembelian
DDOFGDOF GROUP ASA
91,75 NOK+0,16%217,33 K0,6922,56 B NOK4,5620,10 NOK+1,97%0,00%Mineral Energi
Pembelian kuat
AURAAURORA EIENDOM AS
89,5 NOK+0,56%2,98 K1,262,76 B NOK−2,64 NOK−222,55%0,00%Keuangan
Pembelian kuat
CLCOCOOL COMPANY LTD
87,40 NOK+1,57%26,26 K0,384,62 B NOK4,7318,46 NOK−48,72%16,96%Layanan Industri
Pembelian
AGASAVANCE GAS HOLDING LIMITED
84,9 NOK+3,54%469,12 K2,386,28 B NOK1,3662,27 NOK+175,53%101,78%Transportasi
Netral
POLPOLARIS MEDIA ASA
82,0 NOK−1,20%9210,414,07 B NOK6,8511,96 NOK+4.159,06%1,20%Layanan Konsumen
NNOAPNORDIC AQUA PARTNERS AS
80,5 NOK+8,78%93,05 K27,051,57 B NOK−14,05 NOK−128,21%0,00%Industri Proses
Pembelian kuat
BOUVBOUVET ASA
79,8 NOK−0,25%19,29 K0,448,11 B NOK22,073,62 NOK+14,42%4,50%Layanan Teknologi
Pembelian kuat
EPREUROPRIS ASA
78,70 NOK−0,51%195,39 K1,1612,73 B NOK15,295,15 NOK−8,74%4,11%Perdagangan Ritel
Pembelian kuat
SCATCSCATEC ASA
78,15 NOK+1,49%184,84 K0,3612,24 B NOK9,488,24 NOK+108,27%0,00%Utilitas
Pembelian kuat
SPOGSPAREBANKEN OST
78,00 NOK−1,27%9,9 K0,431,64 B NOK11,476,80 NOK−58,34%6,84%Keuangan
Pembelian
ENDURENDUR ASA
77,7 NOK0,00%66,43 K0,452,94 B NOK0,00%Produsen Pabrikan
Pembelian kuat
PARBPARETO BANK ASA
76,3 NOK+1,06%44,52 K1,545,8 B NOK8,698,78 NOK+6,37%5,17%Keuangan
Pembelian kuat
PHLYPHILLY SHIPYARD ASA
75,8 NOK+0,26%11,93 K0,34915,36 M NOK−73,49 NOK−48,50%0,00%Produsen Pabrikan
RANARANA GRUBER ASA
75,8 NOK+1,61%131,54 K2,162,76 B NOK7,5110,09 NOK−23,57%12,39%Mineral Non-Energi
Pembelian
ZALZALARIS ASA
75,4 NOK+3,29%14,82 K1,741,59 B NOK42,351,78 NOK0,00%Layanan Komersil
Pembelian kuat
AFISHARCTIC FISH HOLDING AS
71,0 NOK+6,77%3,04 K1,592,12 B NOK0,00%Industri Proses
Pembelian kuat
AKBMAKER BIOMARINE ASA
71,0 NOK+5,97%233,57 K5,005,87 B NOK3,1422,60 NOK0,00%Industri Proses
Pembelian kuat
GSFGRIEG SEAFOOD
70,20 NOK+4,54%289,19 K0,717,54 B NOK−7,27 NOK2,61%Industri Proses
Netral
KCCKLAVENESS COMBINATION CARRIERS ASA
66,8 NOK−8,24%402,87 K3,444,4 B NOK4,6414,39 NOK−11,27%19,08%Transportasi
Pembelian kuat
NHYNORSK HYDRO ASA
65,82 NOK−1,38%7,51 M2,02132,76 B NOK22,732,90 NOK+65,73%3,75%Mineral Non-Energi
Pembelian
ODLODFJELL DRILLING LIMITED
63,2 NOK0,00%935,51 K4,2315,16 B NOK21,772,90 NOK−70,57%4,07%Layanan Industri
Pembelian kuat
AKVAAKVA GROUP ASA
62,6 NOK−3,69%2,98 K0,172,36 B NOK20,223,10 NOK0,00%Produsen Pabrikan
Pembelian
HAFNIHAFNIA LIMITED
57,85 NOK−2,77%1,1 M1,5430,08 B NOK3,1818,18 NOK−0,12%24,71%Transportasi
Pembelian
PHOPHOTOCURE ASA
57,6 NOK+2,86%39,86 K0,871,52 B NOK116,060,50 NOK0,00%Teknologi Kesehatan
Pembelian kuat
HSHPHIMALAYA SHIPPING LTD
55,4 NOK+1,28%82,39 K0,812,4 B NOK9,216,02 NOK9,58%Transportasi
Pembelian
SSTSTSTAINLESS TANKERS ASA
55,4 NOK+0,73%14,94 K1,10742,5 M NOK19,97%Transportasi
Pembelian kuat
LSGLEROY SEAFOOD GROUP
55,30 NOK+1,10%198,14 K0,5632,57 B NOK17,093,24 NOK4,57%Konsumen Tidak Tahan Lama
Pembelian
CADLRCADELER AS
53,6 NOK−1,29%507,27 K0,9519,06 B NOK0,00%Produsen Pabrikan
Pembelian kuat
SSTECHSOILTECH ASA
49,5 NOK+2,27%2,24 K0,15383,98 M NOK45,441,09 NOK0,00%Layanan Industri
Pembelian kuat
GGENTGENTIAN DIAGNOSTICS ASA
49,4 NOK−1,20%4,94 K0,25771,12 M NOK17,192,87 NOK0,00%Teknologi Kesehatan
Pembelian kuat
OTLODFJELL TECHNOLOGY LTD
46,00 NOK+0,99%169,17 K3,911,8 B NOK7,376,24 NOK−26,87%9,18%Layanan Industri
Pembelian kuat