Pasar Saham Nigeria
Saham dengan volatilitas tertinggi — Pasar Saham Nigeria
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
|
N
NGXGROUP
NIGERIAN EXCHANGE GROUP
|
22.00 | -6.58% | -1.55 | — | 29.873M | — | — | — | — | — |
|
W
WEMABANK
WEMA BANK PLC
|
0.75 | 0.00% | 0.00 | Penjualan | 24.120M | 28.931B | 4.25 | 0.18 | — | Finansial |
|
A
ABCTRANS
ASSOCIATED BUS COMPANY PLC
|
0.34 | 9.68% | 0.03 | Pembelian | 589.208K | 513.887M | — | -0.21 | — | Transportasi |
|
N
NEM
NEM INSURANCE CO PLC
|
1.92 | -8.57% | -0.18 | Penjualan | 300.512K | 21.069B | — | — | — | Finansial |
|
C
CUTIX
CUTIX PLC
|
6.05 | 10.00% | 0.55 | Pembelian Kuat | 2.002M | 9.687B | 17.62 | 0.31 | 236.00 | Produsen Pabrikan |
UNILEVER
UNILEVER NIGERIA PLC
|
14.50 | 9.85% | 1.30 | Pembelian Kuat | 753.508K | 75.834B | — | -0.48 | — | Konsumen Tidak Tahan Lama |
|
F
FBNH
FBN HOLDINGS PLC
|
12.25 | 1.24% | 0.15 | Pembelian | 154.395M | 434.333B | 6.47 | 1.87 | 8341.00 | Finansial |
|
I
IKEJAHOTEL
IKEJA HOTEL PLC
|
1.06 | -7.83% | -0.09 | Penjualan Kuat | 219.000K | 2.391B | — | -2.71 | — | Jasa-Jasa Konsumen |
|
P
PZ
PZ CUSSONS NIGERIA PLC
|
5.90 | 9.26% | 0.50 | Pembelian Kuat | 1.963M | 21.441B | — | 0.45 | — | Konsumen Tidak Tahan Lama |
|
C
CHAMPION
CHAMPION BREWERY PLC
|
2.99 | -0.33% | -0.01 | Pembelian | 7.396M | 23.488B | 48.54 | 0.06 | 142.00 | Konsumen Tidak Tahan Lama |
|
A
AIICO
AIICO INSURANCE PLC
|
0.94 | 1.08% | 0.01 | Penjualan | 4.404M | 19.226B | 1.95 | 0.48 | — | Finansial |
|
W
WAPIC
WAPIC INSURANCE PLC
|
0.48 | -5.88% | -0.03 | Penjualan Kuat | 6.331M | 12.236B | — | — | — | Finansial |
|
U
UBN
UNION BANK OF NIGERIA PLC
|
5.00 | -0.99% | -0.05 | Penjualan | 13.724M | 147.060B | 7.84 | 0.64 | 2342.00 | Finansial |
TOTAL
TOTALENERGIES MARKETING NIGERIA PLC
|
204.90 | 6.17% | 11.90 | Pembelian Kuat | 265.778K | 65.528B | 6.04 | 31.95 | — | Mineral Energi |
|
N
NASCON
NASCON ALLIED INDUSTRIES PLC
|
14.65 | -5.48% | -0.85 | Penjualan Kuat | 199.898K | 41.066B | 15.48 | 1.00 | — | Industri Proses |
|
O
OANDO
OANDO PLC
|
5.00 | 1.83% | 0.09 | Pembelian | 3.005M | 61.038B | — | — | — | Mineral Energi |
|
C
CHAMS
CHAMS PLC
|
0.23 | 0.00% | 0.00 | Pembelian | 1.057M | 1.080B | — | -0.03 | — | Layanan Teknologi |
|
V
VERITASKAP
UNITYKAPITAL ASSURANCE PLC
|
0.22 | -4.35% | -0.01 | Penjualan | 7.557M | 3.189B | — | — | 257.00 | Finansial |
|
P
PRESTIGE
PRESTIGE ASSURANCE CO PLC
|
0.47 | 4.44% | 0.02 | Pembelian | 139.916K | 5.964B | 6.11 | 0.07 | 88.00 | Finansial |
|
E
ETERNA
ETERNA PLC
|
8.00 | 3.90% | 0.30 | Pembelian Kuat | 2.876M | 10.042B | — | — | 82.00 | Mineral Energi |
|
E
ETI
ECOBANK TRANSNATIONAL INC
|
7.55 | 3.42% | 0.25 | Pembelian Kuat | 56.093M | 132.947B | 17.32 | 0.42 | 14023.00 | Finansial |
|
C
CAVERTON
CAVERTON OFFSHORE SUPPORT GROUP PLC
|
1.75 | 0.00% | 0.00 | Pembelian | 757.499K | 5.863B | — | — | — | Layanan Komersil |
|
R
ROYALEX
ROYAL EXCHANGE PLC
|
0.53 | -3.64% | -0.02 | Penjualan | 159.220K | 2.692B | — | -0.07 | 324.00 | Finansial |
|
S
STANBIC
STANBIC IBTC HOLDINGS PLC
|
41.00 | 3.80% | 1.50 | Pembelian Kuat | 764.254K | 511.801B | 9.07 | 4.63 | 2972.00 | Finansial |
|
J
JAIZBANK
JAIZ BANK PLC
|
0.60 | -3.23% | -0.02 | Pembelian | 3.058M | 21.416B | 5.67 | 0.11 | 609.00 | Finansial |
|
A
ACCESS
ACCESS BANK PLC
|
9.50 | 0.00% | 0.00 | Pembelian | 22.682M | 329.826B | 2.59 | 3.74 | 5434.00 | Finansial |
|
T
TRANSCORP
TRANSNATIONAL CORPORATION OF NIGERIA PLC
|
1.02 | 0.00% | 0.00 | Pembelian | 31.948M | 41.461B | 11.92 | 0.09 | 958.00 | Utilitas |
|
C
CUSTODIAN
CUSTODIAN INVESTMENT PLC
|
8.00 | 1.91% | 0.15 | Pembelian | 1.208M | 46.173B | 3.84 | 2.04 | 362.00 | Finansial |
|
C
COURTVILLE
COURTEVILLE INVESTMENTS PLC
|
0.40 | 0.00% | 0.00 | Pembelian | 4.391M | 1.421B | — | — | — | Layanan Komersil |
|
J
JAPAULGOLD
JAPAUL GOLD & VENTURES PLC
|
0.44 | -2.22% | -0.01 | Penjualan Kuat | 1.224M | 2.818B | — | -0.21 | 132.00 | Transportasi |
|
G
GTCO
GUARANTY TRUST HOLDING COMPANY PLC
|
28.50 | -1.72% | -0.50 | Netral | 18.774M | 853.504B | 4.58 | 6.34 | — | Finansial |
|
N
NAHCO
NIGERIAN AVIATION HANDLING CO PLC
|
3.49 | 0.58% | 0.02 | Pembelian | 2.231M | 5.636B | 6.03 | 0.58 | — | Transportasi |
|
F
FTNCOCOA
FTN COCOA PROCESSORS PLC
|
0.49 | 2.08% | 0.01 | Pembelian | 485.215K | 1.056B | — | -0.53 | 73.00 | Industri Proses |
|
W
WAPCO
LAFARGE CEMENT WAPCO PLC
|
25.00 | 0.40% | 0.10 | Pembelian Kuat | 4.676M | 401.084B | 11.19 | 2.22 | 1379.00 | Mineral Non-Energi |
|
J
JBERGER
JULIUS BERGER PLC - NIGERIA
|
25.00 | -1.96% | -0.50 | Penjualan | 1.020M | 40.800B | — | — | — | Layanan Industri |
|
C
CORNERST
CORNERSTONE INSURANCE CO PLC
|
0.56 | -1.75% | -0.01 | Pembelian | 246.667K | 10.288B | 7.28 | 0.08 | 156.00 | Finansial |
|
L
LIVESTOCK
LIVESTOCK FEEDS PLC
|
2.32 | -1.69% | -0.04 | Pembelian | 2.772M | 7.080B | 9.48 | 0.25 | 81.00 | Industri Proses |
|
U
UCAP
UNITED CAPITAL PLC
|
9.20 | 0.00% | 0.00 | Pembelian | 11.599M | 55.200B | 5.35 | 1.72 | — | Finansial |
|
F
FCMB
FCMB GROUP PLC
|
3.10 | -1.59% | -0.05 | Pembelian | 422.770K | 62.379B | 3.61 | 0.87 | 3610.00 | Finansial |
|
S
SEPLAT
SEPLAT PETROLEUM DEVELOPMENT CO PLC
|
731.50 | 1.60% | 11.50 | Pembelian Kuat | 212.548K | 300.060B | 19.23 | 38.01 | — | Mineral Energi |
|
F
FIDELITYBK
FIDELITY BANK PLC
|
2.70 | -0.74% | -0.02 | Pembelian | 12.699M | 78.811B | 2.28 | 1.20 | 2945.00 | Finansial |
|
A
AFRIPRUD
AFRICA PRUDENTIAL REGISTRARS PLC
|
6.80 | -0.73% | -0.05 | Pembelian | 742.218K | 13.700B | 10.65 | 0.64 | 91.00 | Finansial |
|
U
UACN
UAC PLC - NIGERIA
|
11.00 | 0.00% | 0.00 | Pembelian Kuat | 5.793M | 31.694B | 5.43 | 2.03 | 1396.00 | Konsumen Tidak Tahan Lama |
|
A
ARDOVA
ARDOVA PLC
|
15.10 | 0.00% | 0.00 | Penjualan | 3.248M | 19.583B | 7.50 | 2.01 | 146.00 | Mineral Energi |
|
U
UBA
UNITED BANK FOR AFRICA PLC - NIGERIA
|
8.40 | 0.60% | 0.05 | Pembelian | 18.486M | 285.565B | 2.29 | 3.64 | 10824.00 | Finansial |
|
N
NPFMCRFBK
NPF MICROFINANCE BANK PLC
|
1.75 | 0.00% | 0.00 | Pembelian | 4.050M | 8.003B | 5.46 | 0.32 | — | Finansial |
|
U
UPDC
UPDC PLC [BLS]
|
1.86 | 0.54% | 0.01 | Netral | 763.130K | 34.336B | 111.45 | 0.02 | — | Finansial |
|
G
GUINNESS
GUINNESS NIGERIA PLC
|
29.50 | 1.03% | 0.30 | Pembelian | 594.757K | 63.959B | 50.95 | 0.57 | — | Konsumen Tidak Tahan Lama |
|
F
FLOURMILL
FLOUR MILLS OF NIGERIA PLC
|
29.10 | -0.68% | -0.20 | Penjualan Kuat | 439.346K | 108.928B | 4.53 | 6.47 | 5083.00 | Industri Proses |
|
S
STERLNBANK
STERLING BANK PLC
|
1.53 | 0.66% | 0.01 | Pembelian | 1.487M | 43.761B | 3.66 | 0.42 | 2367.00 | Finansial |
|
M
MANSARD
AXAMANSARD INSURANCE PLC
|
2.31 | 0.43% | 0.01 | Penjualan | 1.006M | 20.292B | 5.43 | 0.43 | — | Finansial |
|
Z
ZENITHBANK
ZENITH BANK PLC
|
25.00 | 0.20% | 0.05 | Pembelian | 8.980M | 783.343B | 3.37 | 7.41 | — | Finansial |
|
E
ENAMELWA
NIGERIAN ENAMELWARE CO PLC
|
16.20 | -0.00% | -0.00 | Penjualan Kuat | 300 | 1.232B | — | -3.62 | — | Barang Konsumen Tahan Lama |
|
S
SFSREIT
SFS REAL ESTATE INVESTMENT TRUST
|
67.90 | -0.00% | -0.00 | Penjualan | 200 | 1.358B | 8.40 | 8.09 | — | Finansial |
|
M
MTNN
MTN NIGERIA COMMUNICATIONS PLC
|
174.00 | 0.00% | 0.00 | Pembelian | 2.191M | 3541.685B | 14.04 | 12.39 | 1844.00 | Komunikasi |
|
U
UPL
UNIVERSITY PRESS PLC
|
1.50 | 0.00% | 0.00 | Pembelian | 155.744K | 647.114M | — | -0.03 | — | Jasa-Jasa Konsumen |
NESTLE
NESTLE PLC - NIGERIA
|
1405.00 | 0.00% | 0.00 | Penjualan | 202.600K | 1113.682B | 28.47 | 49.35 | 2239.00 | Konsumen Tidak Tahan Lama |
|
E
ELLAHLAKES
ELLAH LAKES PLC
|
4.25 | 0.00% | 0.00 | Penjualan | 10.000K | 8.500B | — | -0.29 | — | Industri Proses |
|
T
TRIPPLEG
TRIPPLE GEE AND COMPANY PLC
|
0.96 | 0.00% | 0.00 | Pembelian | 51.676K | 475.156M | 5.83 | 0.16 | 104.00 | Produsen Pabrikan |
|
B
BETAGLAS
BETA GLASS PLC
|
52.95 | 0.00% | 0.00 | Penjualan | 27 | 26.474B | — | — | — | Industri Proses |
|
P
PRESCO
PRESCO PLC
|
89.00 | 0.00% | 0.00 | Pembelian | 90.261K | 89.000B | 6.73 | 13.22 | — | Industri Proses |
|
L
LIVINGTRUST
LIVINGTRUST MORTGAGE BANK PLC [BLS]
|
0.73 | 0.00% | 0.00 | Pembelian | 0 | — | — | — | — | Finansial |
|
D
DANGCEM
DANGOTE CEMENT PLC
|
280.00 | 0.00% | 0.00 | Pembelian | 29.684K | 4760.086B | 14.06 | 19.91 | 15478.00 | Mineral Non-Energi |
|
S
SOVRENINS
SOVEREIGN TRUST INSURANCE PLC
|
0.24 | 0.00% | 0.00 | Penjualan | 63.037K | 2.727B | 3.60 | 0.07 | — | Finansial |
|
L
LEARNAFRCA
LEARN AFRICA PLC
|
1.26 | 0.00% | 0.00 | Penjualan | 606 | 1.057B | 5.57 | 0.23 | — | Jasa-Jasa Konsumen |
|
B
BERGER
BERGER PAINTS PLC - NIGERIA
|
8.90 | 0.00% | 0.00 | Pembelian | 6.025K | 2.579B | 18.43 | 0.48 | 153.00 | Industri Proses |
|
R
REGALINS
REGENCY ALLIANCE INSURANCE PLC
|
0.41 | 0.00% | 0.00 | Penjualan | 60.872K | 2.734B | 4.11 | 0.10 | 216.00 | Finansial |
|
P
PHARMDEKO
PHARMA DEKO PLC
|
2.60 | 0.00% | 0.00 | Pembelian | 1.000K | 563.733M | — | -0.77 | 63.00 | Teknologi Kesehatan |
|
U
UNITYBNK
UNITY BANK PLC
|
0.55 | 0.00% | 0.00 | Penjualan | 45.359K | 6.429B | 2.64 | 0.21 | — | Finansial |
|
M
MORISON
MORISON INDUSTRIES PLC
|
1.89 | 0.00% | 0.00 | Netral | 18.037K | 1.870B | — | — | — | Konsumen Tidak Tahan Lama |
|
V
VITAFOAM
VITAFOAM PLC - NIGERIA
|
17.40 | 0.00% | 0.00 | Pembelian | 243.061K | 21.765B | 4.50 | 3.86 | — | Industri Proses |
|
M
MULTIVERSE
MULTIVERSE MINING AND EXPLORATION PLC
|
0.20 | 0.00% | 0.00 | Penjualan | 321.750K | 852.388M | — | — | — | Mineral Non-Energi |
|
M
MEYER
MEYER PLC.
|
0.20 | 0.00% | 0.00 | Penjualan | 45.000K | 106.248M | 0.08 | 2.46 | — | Industri Proses |
|
T
TIP
THE INITIATES PLC
|
0.43 | 0.00% | 0.00 | Penjualan Kuat | 0 | — | — | — | — | Layanan Komersil |
|
A
ALEX
ALUMINIUM EXTRUSION INDUSTRIES PLC
|
7.20 | 0.00% | 0.00 | Penjualan | 211 | 1.584B | — | — | — | Produsen Pabrikan |
|
M
MAYBAKER
MAY AND BAKER PLC - NIGERIA
|
4.36 | 0.00% | 0.00 | Penjualan | 268.459K | 7.522B | 6.96 | 0.63 | — | Teknologi Kesehatan |
|
S
STUDPRESS
STUDIO PRESS NIGERIA PLC
|
1.78 | 0.00% | 0.00 | Penjualan | 50 | — | — | — | — | Industri Proses |
|
H
HONYFLOUR
HONEYWELL FLOUR MILLS PLC
|
3.70 | 0.00% | 0.00 | Pembelian | 289.203K | 29.342B | — | — | — | Industri Proses |
|
M
MBENEFIT
MUTUAL BENEFITS ASSURANCE PLC
|
0.28 | 0.00% | 0.00 | Penjualan | 18.101M | 5.617B | 3.54 | 0.08 | 350.00 | Finansial |
|
F
FIDSON
FIDSON HEALTHCARE PLC
|
6.15 | 0.00% | 0.00 | Pembelian | 44.261K | 12.831B | 6.86 | 0.90 | 405.00 | Teknologi Kesehatan |
|
M
MCNICHOLS
MCNICHOLS PLC
|
0.77 | 0.00% | 0.00 | Penjualan | 0 | — | — | — | — | Industri Proses |
|
M
MRS
MRS OIL PLC - NIGERIA
|
15.20 | 0.00% | 0.00 | Pembelian | 13.744K | 4.633B | — | -7.08 | — | Layanan Distribusi |
|
C
CAP
CHEMICAL AND ALLIED PRODUCTS PLC
|
19.60 | 0.00% | 0.00 | Pembelian | 358.183K | 15.450B | 12.20 | 1.61 | — | Industri Proses |
|
A
AFRINSURE
AFRICAN ALLIANCE INSURANCE CO PLC
|
0.20 | 0.00% | 0.00 | Penjualan | 200 | 4.117B | 0.40 | 0.50 | 145.00 | Finansial |
|
L
LASACO
LASACO ASSURANCE PLC
|
1.20 | 0.00% | 0.00 | Penjualan | 63.775K | 2.200B | 13.59 | 0.09 | 157.00 | Finansial |
|
A
AIRTELAFRI
AIRTEL AFRICA PLC
|
770.00 | 0.00% | 0.00 | Pembelian | 69 | 2105.354B | 16.38 | 47.01 | 3525.00 | Layanan Teknologi |
|
D
DANGSUGAR
DANGOTE SUGAR REFINERY PLC
|
18.00 | 0.00% | 0.00 | Pembelian | 317.829K | 218.644B | 7.06 | 2.55 | — | Industri Proses |
|
U
UNIVINSURE
UNIVERSAL INSURANCE CO PLC
|
0.20 | 0.00% | 0.00 | Penjualan Kuat | 1.184M | 3.200B | — | — | — | Finansial |
|
C
CADBURY
CADBURY PLC - NIGERIA
|
8.00 | 0.00% | 0.00 | Penjualan | 94.231K | 15.026B | — | -0.12 | — | Konsumen Tidak Tahan Lama |
|
S
SCOA
SCOA NIGERIA PLC
|
0.95 | 0.00% | 0.00 | Penjualan | 94.062K | 617.334M | — | -0.47 | — | Barang Konsumen Tahan Lama |
|
L
LINKASSURE
LINKAGE ASSURANCE PLC
|
0.56 | 0.00% | 0.00 | Penjualan | 160.180K | 7.840B | — | -0.07 | — | Finansial |
|
N
NB
NIGERIAN BREWERIES PLC
|
51.45 | 0.00% | 0.00 | Pembelian | 242.043K | 415.502B | 43.25 | 1.19 | 2990.00 | Konsumen Tidak Tahan Lama |
|
C
CHIPLC
CONSOLIDATED HALLMARK INSURANCE PLC
|
0.60 | 0.00% | 0.00 | Pembelian Kuat | 13.555K | 6.423B | 6.59 | 0.09 | 178.00 | Finansial |
|
N
NEIMETH
NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
|
1.76 | 0.00% | 0.00 | Penjualan | 49.960K | 3.343B | — | — | 196.00 | Teknologi Kesehatan |
|
I
INTBREW
INTERNATIONAL BREWERIES PLC
|
4.85 | 0.00% | 0.00 | Pembelian | 140.323K | 130.281B | — | -0.64 | 2082.00 | Konsumen Tidak Tahan Lama |
|
O
OKOMUOIL
OKOMU OIL PALM CO PLC
|
125.40 | 0.00% | 0.00 | Pembelian | 66.113K | 119.620B | 9.26 | 13.54 | — | Industri Proses |
|
R
RTBRISCOE
R T BRISCOE PLC
|
0.20 | 0.00% | 0.00 | Penjualan | 200.000K | 235.271M | — | -1.21 | 199.00 | Perdagangan Ritel |
|
C
CILEASING
C AND I LEASING PLC
|
4.70 | 0.00% | 0.00 | Penjualan | 5.000K | 3.674B | 103.75 | 0.18 | 352.00 | Finansial |
|
N
NNFM
NORTHERN NIGERIA FLOUR MILLS PLC
|
8.00 | 0.00% | 0.00 | Pembelian | 105.597K | 1.426B | 16.92 | 0.47 | 63.00 | Industri Proses |
|
R
REDSTAREX
RED STAR EXPRESS PLC
|
3.35 | 0.00% | 0.00 | Pembelian Kuat | 36.081K | 3.197B | 6.85 | 0.49 | — | Transportasi |
Muat Lebih Banyak