Pasar Saham Nigeria
Saham dengan volatilitas tertinggi
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
|
CILEASING
C AND I LEASING PLC
|
1.78 | -75.00% | -5.34 | Penjualan Kuat | 0 | 2.878B | 2.41 | 0.74 | 1268.00 | Finansial |
|
UAC_PROP
UPDC PROPERTY DEVELOPMENT CO PLC
|
1.48 | -5.73% | -0.09 | Penjualan | 500.850K | 3.846B | — | -1.90 | 305.00 | Finansial |
|
UCAP
UNITED CAPITAL PLC
|
2.56 | -9.86% | -0.28 | Penjualan Kuat | 4.182M | 17.040B | 4.08 | 0.70 | 123.00 | Finansial |
|
CONOIL
CONOIL PLC
|
20.25 | -10.00% | -2.25 | Penjualan | 216.348K | 14.053B | 7.77 | 2.61 | 177.00 | Energi |
|
CCNN
CEMENT CO OF NORTHERN NIGERIA PLC
|
15.70 | -1.88% | -0.30 | Penjualan | 965.809K | 20.107B | 4.19 | 3.82 | 348.00 | Material Dasar |
|
SCOA
SCOA NIGERIA PLC
|
2.93 | -9.85% | -0.32 | Penjualan | 101.926K | 1.903B | — | -3.76 | 267.00 | Finansial |
|
SEPLAT
SEPLAT PETROLEUM DEVELOPMENT CO PLC
|
540.00 | -9.83% | -58.90 | Penjualan Kuat | 156.767K | 352.419B | 3.13 | 200.04 | 399.00 | Energi |
|
CUTIX
CUTIX PLC
|
1.78 | -9.64% | -0.19 | Penjualan | 401.950K | 3.470B | 8.13 | 0.24 | 182.00 | Industri |
|
NNFM
NORTHERN NIGERIA FLOUR MILLS PLC
|
4.80 | -9.43% | -0.50 | Penjualan | 157.200K | 855.360M | — | -0.58 | 334.00 | Konsumen Bukan Siklus |
|
DAARCOMM
DAAR COMMUNICATIONS PLC
|
0.40 | -9.09% | -0.04 | Penjualan Kuat | 119.000K | 5.280B | 2.93 | 0.15 | — | Daur Konsumen |
|
CORNERST
CORNERSTONE INSURANCE CO PLC
|
0.20 | -9.09% | -0.02 | Penjualan Kuat | 200.400K | 2.936B | — | -0.04 | 176.00 | Finansial |
|
CHAMS
CHAMS PLC
|
0.20 | -9.09% | -0.02 | Penjualan Kuat | 100.100K | 939.212M | — | -0.20 | 33.00 | Teknologi |
|
NIGERINS
NIGER INSURANCE PLC
|
0.21 | 5.00% | 0.01 | Penjualan | 2.668M | 1.548B | — | -0.17 | 416.00 | Finansial |
|
FIRSTALUM
FIRST ALUMINIUM NIGERIA PLC
|
0.30 | -9.09% | -0.03 | Penjualan Kuat | 623.953K | 633.108M | 4.22 | 0.07 | 278.00 | Material Dasar |
|
AIRSERVICE
AIRLINE SERVICES AND LOGISTICS PLC
|
6.90 | 9.52% | 0.60 | Pembelian | 477.404K | 3.994B | 3.10 | 2.03 | 504.00 | Industri |
|
CHAMPION
CHAMPION BREWERY PLC
|
1.59 | -8.62% | -0.15 | Pembelian | 158.000K | 13.623B | 27.93 | 0.06 | 126.00 | Konsumen Bukan Siklus |
|
FO
FORTE OIL PLC
|
24.10 | 9.79% | 2.15 | Pembelian | 1.419M | 28.645B | — | -2.84 | 213.00 | Energi |
|
STERLNBANK
STERLING BANK PLC
|
1.99 | 7.57% | 0.14 | Pembelian | 1.673M | 53.261B | 4.83 | 0.38 | 1600.00 | Finansial |
|
IKEJAHOTEL
IKEJA HOTEL PLC
|
1.87 | 10.00% | 0.17 | Penjualan | 100.000K | 3.887B | 8.90 | 0.21 | 522.00 | Daur Konsumen |
|
MANSARD
MANSARD INSURANCE PLC
|
1.98 | 10.00% | 0.18 | Pembelian | 139.847K | 18.900B | 8.18 | 0.22 | 300.00 | Finansial |
|
JOHNHOLT
JOHN HOLT PLC
|
0.44 | 10.00% | 0.04 | Pembelian | 143.561K | 156.000M | — | -1.40 | — | Finansial |
|
PRESTIGE
PRESTIGE ASSURANCE CO PLC
|
0.47 | 9.30% | 0.04 | Pembelian | 714.711K | 2.530B | 5.32 | 0.09 | 78.00 | Finansial |
|
UBN
UNION BANK OF NIGERIA PLC
|
5.85 | 8.33% | 0.45 | Pembelian | 479.112K | 157.252B | 9.22 | 0.59 | 2645.00 | Finansial |
|
MOBIL
MOBIL OIL PLC - NIGERIA
|
156.60 | 3.57% | 5.40 | Penjualan | 393.722K | 54.522B | 5.10 | 29.64 | 88.00 | Energi |
|
VERITASKAP
UNITYKAPITAL ASSURANCE PLC
|
0.23 | 9.52% | 0.02 | Netral | 105.100K | 3.189B | — | — | — | Finansial |
|
AGLEVENT
AG LEVENTIS PLC - NIGERIA
|
0.23 | -8.00% | -0.02 | Penjualan Kuat | 233.600K | 661.823M | — | -1.10 | 1328.00 | Daur Konsumen |
|
ABCTRANS
ASSOCIATED BUS COMPANY PLC
|
0.25 | -7.41% | -0.02 | Penjualan Kuat | 184.950K | 414.425M | 6.76 | 0.04 | 1009.00 | Industri |
|
LAWUNION
LAW UNION AND ROCK INSURANCE PLC
|
0.51 | 8.51% | 0.04 | Penjualan | 232.500K | 2.191B | 2.73 | 0.19 | 170.00 | Finansial |
|
AFRIPRUD
AFRICA PRUDENTIAL REGISTRARS PLC
|
3.45 | -7.26% | -0.27 | Penjualan Kuat | 2.536M | 7.440B | 4.25 | 0.87 | 7.00 | Finansial |
|
TRANSEXPR
TRANS NATIONWIDE EXPRESS PLC
|
0.64 | 8.47% | 0.05 | Penjualan | 310.350K | — | — | — | — | — |
|
CAP
CHEMICAL AND ALLIED PRODUCTS PLC
|
37.25 | 7.50% | 2.60 | Pembelian Kuat | 149.238K | 24.255B | 13.78 | 2.51 | 225.00 | Material Dasar |
|
TRANSCORP
TRANSNATIONAL CORPORATION OF NIGERIA PLC
|
1.15 | 0.00% | 0.00 | Penjualan | 13.451M | 46.745B | 5.47 | 0.21 | 1525.00 | Finansial |
|
ETERNA
ETERNA PLC
|
4.85 | 6.59% | 0.30 | Penjualan | 578.669K | 5.934B | 5.14 | 0.89 | 73.00 | Energi |
|
AIICO
AIICO INSURANCE PLC
|
0.69 | 6.15% | 0.04 | Pembelian | 2.084M | 4.782B | 20.69 | 0.09 | 301.00 | Finansial |
|
DIAMONDBNK
DIAMOND BANK - NIGERIA PLC
|
0.87 | -4.40% | -0.04 | Penjualan | 10.186M | 21.076B | — | -0.73 | 3299.00 | Finansial |
|
UPL
UNIVERSITY PRESS PLC
|
2.12 | 6.00% | 0.12 | Pembelian | 540.100K | 914.589M | 3.73 | 0.57 | 301.00 | Daur Konsumen |
|
HONYFLOUR
HONEYWELL FLOUR MILLS PLC
|
1.14 | 5.56% | 0.06 | Pembelian | 782.773K | 8.564B | 3.52 | 0.31 | 701.00 | Konsumen Bukan Siklus |
|
NASCON
NATIONAL SALT CO PLC - NIGERIA
|
17.00 | -5.03% | -0.90 | Penjualan | 1.530M | 47.425B | 9.34 | 1.92 | 533.00 | Konsumen Bukan Siklus |
|
VITAFOAM
VITAFOAM PLC - NIGERIA
|
3.44 | 5.52% | 0.18 | Pembelian Kuat | 204.321K | 3.585B | 7.11 | 0.48 | 671.00 | Material Dasar |
|
WEMABANK
WEMA BANK PLC
|
0.59 | 3.51% | 0.02 | Pembelian | 1.018M | 22.759B | 6.75 | 0.09 | 1034.00 | Finansial |
|
REGALINS
REGENCY ALLIANCE INSURANCE PLC
|
0.21 | 5.00% | 0.01 | Pembelian | 823.920K | — | — | — | — | — |
|
JAPAULOIL
JAPAUL OIL AND MARITIME SERVICES PLC
|
0.22 | -4.35% | -0.01 | Pembelian | 889.511K | 1.440B | — | -2.26 | 566.00 | Industri |
|
PZ
PZ CUSSONS NIGERIA PLC
|
11.50 | 4.55% | 0.50 | Pembelian | 315.161K | 45.660B | 29.75 | 0.39 | 1318.00 | Konsumen Bukan Siklus |
|
JAIZBANK
JAIZ BANK PLC
|
0.47 | 4.44% | 0.02 | Pembelian | 516.472K | 13.259B | 22.52 | 0.02 | — | Finansial |
|
NEM
NEM INSURANCE CO PLC
|
2.35 | 4.44% | 0.10 | Penjualan | 465.285K | 12.409B | 4.09 | 0.57 | — | Finansial |
|
UBA
UNITED BANK FOR AFRICA PLC - NIGERIA
|
7.40 | -1.33% | -0.10 | Penjualan Kuat | 9.630M | 272.096B | 3.40 | 2.21 | 11969.00 | Finansial |
|
UNIONDAC
UNION DIAGNOSTIC AND CLINICAL SERVICES
|
0.26 | 4.00% | 0.01 | Pembelian | 2.051M | 888.285M | 3.07 | 0.08 | — | Kesehatan |
|
LASACO
LASACO ASSURANCE PLC
|
0.29 | 3.57% | 0.01 | Penjualan | 762.081K | 2.054B | 3.13 | 0.09 | 173.00 | Finansial |
|
NEIMETH
NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
|
0.57 | -1.72% | -0.01 | Penjualan | 794.900K | 984.114M | — | -0.05 | 271.00 | Kesehatan |
|
ETI
ECOBANK TRANSNATIONAL INC
|
15.00 | 0.00% | 0.00 | Penjualan Kuat | 3.788M | 370.955B | 5.75 | 2.64 | 15930.00 | Finansial |
|
FCMB
FCMB GROUP PLC
|
1.54 | -0.65% | -0.01 | Penjualan | 5.512M | 30.690B | 2.01 | 0.77 | 3529.00 | Finansial |
|
NPFMCRFBK
NPF MICROFINANCE BANK PLC
|
1.41 | -2.76% | -0.04 | Penjualan Kuat | 487.142K | 3.316B | 5.51 | 0.26 | — | Finansial |
|
WAPIC
WAPIC INSURANCE PLC
|
0.40 | -2.44% | -0.01 | Penjualan | 1.571M | 5.353B | 5.13 | 0.08 | 193.00 | Finansial |
|
LEARNAFRCA
LEARN AFRICA PLC
|
1.26 | -2.33% | -0.03 | Pembelian Kuat | 1.036M | 972.027M | 3.07 | 0.41 | 235.00 | Daur Konsumen |
|
MAYBAKER
MAY AND BAKER PLC - NIGERIA
|
2.45 | 2.08% | 0.05 | Pembelian | 349.211K | 2.401B | 4.23 | 0.58 | 48.00 | Industri |
|
OANDO
OANDO PLC
|
4.95 | -1.00% | -0.05 | Penjualan | 776.613K | 62.157B | 4.29 | 1.17 | 132.00 | Energi |
|
CUSTODIAN
CUSTODIAN INVESTMENT PLC
|
5.10 | 0.00% | 0.00 | Penjualan | 673.713K | 29.998B | 3.90 | 1.38 | 277.00 | Finansial |
|
INTBREW
INTERNATIONAL BREWERIES PLC
|
30.00 | 1.87% | 0.55 | Penjualan | 1.038M | 253.148B | — | -0.64 | 1448.00 | Konsumen Bukan Siklus |
|
LINKASSURE
LINKAGE ASSURANCE PLC
|
0.60 | -1.64% | -0.01 | Penjualan | 110.100K | 4.800B | 9.02 | 0.07 | 188.00 | Finansial |
|
DANGFLOUR
DANGOTE FLOUR MILLS PLC
|
6.30 | -0.79% | -0.05 | Pembelian | 2.981M | 31.750B | 6.25 | 1.02 | 4932.00 | Konsumen Bukan Siklus |
|
FIDELITYBK
FIDELITY BANK PLC
|
1.97 | 1.55% | 0.03 | Pembelian | 18.745M | 56.188B | 2.52 | 0.77 | 3016.00 | Finansial |
|
UNILEVER
UNILEVER NIGERIA PLC
|
38.90 | -1.52% | -0.60 | Penjualan | 3.706M | 223.481B | 17.67 | 2.20 | 1148.00 | Konsumen Bukan Siklus |
|
UACN
UAC PLC - NIGERIA
|
10.10 | 1.00% | 0.10 | Pembelian | 4.520M | 28.813B | — | -0.17 | 2141.00 | Konsumen Bukan Siklus |
|
FLOURMILL
FLOUR MILLS OF NIGERIA PLC
|
21.00 | -1.41% | -0.30 | Pembelian | 515.438K | 87.748B | 7.38 | 2.90 | 7305.00 | Konsumen Bukan Siklus |
|
FBNH
FBN HOLDINGS PLC
|
7.20 | -0.69% | -0.05 | Penjualan Kuat | 25.289M | 260.239B | 4.76 | 1.52 | 8746.00 | Finansial |
|
OKOMUOIL
OKOMU OIL PALM CO PLC
|
73.00 | 1.39% | 1.00 | Penjualan Kuat | 99.212K | 69.635B | 6.97 | 10.48 | 510.00 | Konsumen Bukan Siklus |
|
ACCESS
ACCESS BANK PLC
|
7.45 | 0.00% | 0.00 | Penjualan | 24.101M | 215.513B | 3.18 | 2.39 | 3321.00 | Finansial |
|
PHARMDEKO
PHARMA DEKO PLC
|
1.50 | -1.32% | -0.02 | Penjualan | 947.190K | — | — | — | — | — |
|
STANBIC
STANBIC IBTC HOLDINGS PLC
|
45.55 | -0.98% | -0.45 | Penjualan Kuat | 1.697M | 465.229B | 8.71 | 5.28 | 3031.00 | Finansial |
|
CAVERTON
CAVERTON OFFSHORE SUPPORT GROUP PLC
|
1.84 | 1.10% | 0.02 | Penjualan | 250.200K | 6.165B | 2.05 | 0.90 | — | Energi |
|
GUARANTY
GUARANTY TRUST BANK PLC
|
35.00 | 0.00% | 0.00 | Penjualan | 15.796M | 1030.091B | 5.42 | 6.46 | 5380.00 | Finansial |
|
DANGSUGAR
DANGOTE SUGAR REFINERY PLC
|
13.30 | 0.76% | 0.10 | Penjualan | 240.767K | 158.400B | 5.28 | 2.50 | 1711.00 | Konsumen Bukan Siklus |
|
NAHCO
NIGERIAN AVIATION HANDLING CO PLC
|
3.37 | 0.60% | 0.02 | Penjualan | 1.173M | 5.474B | 5.02 | 0.67 | 1887.00 | Industri |
|
CONTINSURE
CONTINENTAL REINSURANCE PLC
|
1.76 | 0.57% | 0.01 | Pembelian | 340.450K | 18.152B | 6.73 | 0.25 | 69.00 | Finansial |
|
CADBURY
CADBURY PLC - NIGERIA
|
10.00 | 0.50% | 0.05 | Pembelian | 150.790K | 18.688B | 22.70 | 0.44 | 562.00 | Konsumen Bukan Siklus |
|
ZENITHBANK
ZENITH BANK PLC
|
23.00 | -0.22% | -0.05 | Penjualan | 17.645M | 723.689B | 3.76 | 6.13 | 7204.00 | Finansial |
|
WAPCO
LAFARGE CEMENT WAPCO PLC
|
12.45 | -0.40% | -0.05 | Penjualan | 835.010K | 108.418B | — | -7.26 | 3335.00 | Material Dasar |
|
NESTLE
NESTLE PLC - NIGERIA
|
1480.00 | -0.34% | -5.00 | Pembelian | 722.714K | 1177.095B | 26.84 | 55.33 | 2199.00 | Konsumen Bukan Siklus |
|
DANGCEM
DANGOTE CEMENT PLC
|
186.00 | 0.00% | 0.00 | Penjualan | 980.442K | 3169.534B | 19.37 | 9.60 | 14659.00 | Material Dasar |
|
INTERLINK
INTERLINKED TECHNOLOGIES PLC
|
3.60 | 0.00% | 0.00 | Penjualan | 1.477M | 852.120M | 772.53 | 0.00 | 33.00 | Industri |
|
GOLDBREW
GOLDEN GUINEA BREWERIES PLC
|
0.89 | 0.00% | 0.00 | Pembelian | 0 | 242.258M | — | — | 588.00 | Konsumen Bukan Siklus |
|
UNHOMES
UNION HOMES SAVINGS AND LOANS PLC
|
3.02 | 0.00% | 0.00 | Penjualan | 0 | 2.952B | — | — | 750.00 | Finansial |
|
GLAXOSMITH
GALAXO SMITHKLINE CONSUMER PLC - NIGERIA
|
14.50 | 0.00% | 0.00 | Pembelian | 48.325K | 17.340B | 11.64 | 1.25 | 159.00 | Kesehatan |
|
DUNLOP
DN TYRE AND RUBBER PLC
|
0.20 | 0.00% | 0.00 | Penjualan | 0 | 954.534M | — | — | 62.00 | Daur Konsumen |
|
DEAPCAP
DEAP CAPITAL MANAGEMENT AND TRUST PLC
|
0.44 | 0.00% | 0.00 | Penjualan | 0 | 660.000M | 2.93 | 0.15 | 123.00 | Finansial |
|
ARBICO
ARBICO PLC
|
4.79 | 0.00% | 0.00 | Penjualan | 0 | — | — | — | — | — |
|
ROADS
ROADS PLC - NIGERIA
|
6.60 | 0.00% | 0.00 | Netral | 0 | 165.000M | — | — | 323.00 | Industri |
|
COURTVILLE
COURTEVILLE INVESTMENTS PLC
|
0.20 | 0.00% | 0.00 | Penjualan | 0 | 710.400M | 6.62 | 0.03 | — | Teknologi |
|
CHELLARAM
CHELLARAMS PLC
|
3.08 | 0.00% | 0.00 | Penjualan | 0 | 2.227B | — | -3.88 | — | Industri |
|
ETRANZACT
E TRANZACT INTERNATIONAL PLC
|
3.95 | 0.00% | 0.00 | Penjualan | 0 | 16.590B | — | -0.17 | 136.00 | Industri |
|
RAKUNITY
RAK UNITY PETROLEUM CO PLC
|
0.40 | 0.00% | 0.00 | Penjualan | 0 | 22.650M | — | — | 11.00 | Energi |
|
TRANSCOHOT
TRANSCORP HOTELS PLC
|
6.10 | 0.00% | 0.00 | Penjualan | 0 | 46.362B | 11.96 | 0.51 | 1343.00 | Daur Konsumen |
|
BOCGAS
BOC GASES PLC
|
4.21 | 0.00% | 0.00 | Penjualan | 7.627K | 1.752B | 6.65 | 0.63 | 114.00 | Material Dasar |
|
EKOCORP
EKOCORP PLC
|
3.37 | 0.00% | 0.00 | Pembelian | 79.917K | 1.680B | — | -4.42 | — | Kesehatan |
|
CAPOIL
CAPITAL OIL PLC
|
0.23 | 0.00% | 0.00 | Penjualan | 0 | 1.347B | — | -0.06 | — | Energi |
|
THOMASWY
THOMAS WYATT PLC - NIGERIA
|
0.23 | 0.00% | 0.00 | Penjualan | 0 | 50.600M | 6.07 | 0.04 | 51.00 | Industri |
|
PRESCO
PRESCO PLC
|
62.15 | 0.00% | 0.00 | Penjualan | 8.078K | 62.150B | 2.46 | 25.31 | 483.00 | Konsumen Bukan Siklus |
|
BERGER
BERGER PAINTS PLC - NIGERIA
|
6.50 | 0.00% | 0.00 | Penjualan | 26.886K | 1.884B | 6.01 | 1.08 | 166.00 | Material Dasar |
|
SIAMLETF40
THE SIAML PENSION ETF 40
|
157.32 | 0.00% | 0.00 | Penjualan | 0 | — | — | — | — | — |
|
UNITYBNK
UNITY BANK PLC
|
0.69 | 0.00% | 0.00 | Penjualan Kuat | 32.751K | 8.066B | — | -1.44 | 2331.00 | Finansial |
Muat Lebih Banyak