Pasar Saham Nigeria
Saham dengan volatilitas tertinggi — Pasar Saham Nigeria
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
|
DANGFLOUR
DANGOTE FLOUR MILLS PLC
|
9.95 | 5.29% | 0.50 | Pembelian | 5.121M | 47.250B | 9.31 | 1.02 | 4932.00 | Konsumen Bukan Siklus |
|
AGLEVENT
AG LEVENTIS PLC - NIGERIA
|
0.31 | 6.90% | 0.02 | Pembelian | 976.039K | 820.660M | — | -1.10 | 1328.00 | Daur Konsumen |
|
IKEJAHOTEL
IKEJA HOTEL PLC
|
1.81 | 15.29% | 0.24 | Pembelian | 628.397K | 3.763B | 8.61 | 0.21 | 522.00 | Daur Konsumen |
|
WEMABANK
WEMA BANK PLC
|
0.89 | 5.95% | 0.05 | Pembelian | 11.616M | 32.403B | 9.62 | 0.09 | 1034.00 | Finansial |
|
AFRIPRUD
AFRICA PRUDENTIAL REGISTRARS PLC
|
4.17 | -4.58% | -0.20 | Pembelian | 2.454M | 8.740B | 4.99 | 0.87 | 7.00 | Finansial |
|
INTERLINK
INTERLINKED TECHNOLOGIES PLC
|
3.24 | -10.00% | -0.36 | Penjualan Kuat | 2.001M | 766.908M | — | -0.00 | 33.00 | Industri |
|
MRS
MRS OIL PLC - NIGERIA
|
20.85 | -9.94% | -2.30 | Penjualan Kuat | 66.162K | 6.355B | 42.01 | 0.50 | 122.00 | Energi |
|
ETRANZACT
E TRANZACT INTERNATIONAL PLC
|
2.93 | -9.85% | -0.32 | Penjualan Kuat | 100.000K | 12.306B | — | -0.17 | 136.00 | Industri |
|
GOLDINSURE
GOLDLINK INSURANCE PLC
|
0.48 | -9.43% | -0.05 | Penjualan | 2.101M | 2.411B | — | — | — | Finansial |
|
FBNH
FBN HOLDINGS PLC
|
8.20 | 1.23% | 0.10 | Pembelian | 22.423M | 290.750B | 5.80 | 1.40 | 8746.00 | Finansial |
|
BERGER
BERGER PAINTS PLC - NIGERIA
|
8.25 | 10.00% | 0.75 | Pembelian Kuat | 96.600K | 2.391B | 7.63 | 1.08 | 166.00 | Material Dasar |
|
NIGERINS
NIGER INSURANCE PLC
|
0.22 | 0.00% | 0.00 | Penjualan Kuat | 925.624K | 1.703B | — | -0.17 | 416.00 | Finansial |
|
JAIZBANK
JAIZ BANK PLC
|
0.61 | 8.93% | 0.05 | Pembelian Kuat | 4.564M | 16.506B | 153.01 | 0.00 | — | Finansial |
|
MEDVIEWAIR
MEDVIEW AIRLINE PLC
|
1.70 | -8.11% | -0.15 | Penjualan Kuat | 2.545M | 16.576B | — | -0.12 | — | Industri |
|
JAPAULOIL
JAPAUL OIL AND MARITIME SERVICES PLC
|
0.23 | 0.00% | 0.00 | Pembelian | 6.921M | 1.440B | — | -2.26 | 566.00 | Industri |
|
LINKASSURE
LINKAGE ASSURANCE PLC
|
0.70 | 9.38% | 0.06 | Pembelian | 304.400K | 5.600B | 10.52 | 0.07 | 188.00 | Finansial |
|
BETAGLAS
BETA GLASS PLC
|
79.00 | 9.27% | 6.70 | Pembelian Kuat | 262.090K | 39.498B | 7.30 | 10.82 | 639.00 | Material Dasar |
|
CAVERTON
CAVERTON OFFSHORE SUPPORT GROUP PLC
|
2.48 | 9.25% | 0.21 | Pembelian Kuat | 478.744K | 7.606B | 2.53 | 0.90 | — | Energi |
|
ABCTRANS
ASSOCIATED BUS COMPANY PLC
|
0.48 | 9.09% | 0.04 | Pembelian | 137.050K | 795.696M | 12.99 | 0.04 | 1009.00 | Industri |
|
UACN
UAC PLC - NIGERIA
|
9.00 | 5.88% | 0.50 | Penjualan | 3.004M | 24.491B | — | -0.17 | 2141.00 | Konsumen Bukan Siklus |
|
TRANSCORP
TRANSNATIONAL CORPORATION OF NIGERIA PLC
|
1.49 | 7.19% | 0.10 | Pembelian | 25.478M | 56.501B | 6.62 | 0.21 | 1525.00 | Finansial |
|
ACADEMY
ACADEMY PRESS PLC
|
0.40 | 8.11% | 0.03 | Penjualan Kuat | 449.300K | 241.920M | 6.55 | 0.06 | 370.00 | Industri |
|
PRESTIGE
PRESTIGE ASSURANCE CO PLC
|
0.54 | 8.00% | 0.04 | Pembelian | 150.857K | 2.691B | 5.65 | 0.09 | 78.00 | Finansial |
|
CUSTODIAN
CUSTODIAN INVESTMENT PLC
|
6.10 | -6.87% | -0.45 | Penjualan | 13.498M | 38.526B | 5.01 | 1.38 | 277.00 | Finansial |
|
UNITYBNK
UNITY BANK PLC
|
0.99 | -3.88% | -0.04 | Pembelian | 2.842M | 12.040B | — | -1.44 | 2331.00 | Finansial |
|
NEIMETH
NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
|
0.70 | -6.67% | -0.05 | Pembelian Kuat | 340.332K | 1.329B | 106.71 | 0.01 | 271.00 | Kesehatan |
|
CHIPLC
CONSOLIDATED HALLMARK INSURANCE PLC
|
0.28 | 7.69% | 0.02 | Penjualan | 692.345K | 2.100B | 3.58 | 0.08 | 152.00 | Finansial |
|
HONYFLOUR
HONEYWELL FLOUR MILLS PLC
|
1.30 | 0.00% | 0.00 | Pembelian | 2.347M | 10.309B | 4.23 | 0.31 | 701.00 | Konsumen Bukan Siklus |
|
UNIONDAC
UNION DIAGNOSTIC AND CLINICAL SERVICES
|
0.29 | 7.41% | 0.02 | Pembelian | 248.500K | 959.347M | 3.32 | 0.08 | — | Kesehatan |
|
FIRSTALUM
FIRST ALUMINIUM NIGERIA PLC
|
0.29 | 7.41% | 0.02 | Penjualan | 404.500K | 569.797M | 3.80 | 0.07 | 278.00 | Material Dasar |
|
UCAP
UNITED CAPITAL PLC
|
3.47 | 6.77% | 0.22 | Pembelian | 2.114M | 19.500B | 4.67 | 0.70 | 123.00 | Finansial |
|
CAP
CHEMICAL AND ALLIED PRODUCTS PLC
|
34.00 | 6.92% | 2.20 | Pembelian Kuat | 5.178M | 23.800B | 13.52 | 2.51 | 225.00 | Material Dasar |
|
LASACO
LASACO ASSURANCE PLC
|
0.33 | 3.12% | 0.01 | Pembelian | 3.452M | 2.347B | 2.93 | 0.11 | 173.00 | Finansial |
|
STERLNBANK
STERLING BANK PLC
|
2.50 | 4.60% | 0.11 | Pembelian | 105.754M | 68.808B | 6.24 | 0.38 | 1600.00 | Finansial |
|
OANDO
OANDO PLC
|
6.30 | 5.88% | 0.35 | Pembelian Kuat | 6.507M | 73.967B | 4.82 | 1.24 | 132.00 | Energi |
|
PZ
PZ CUSSONS NIGERIA PLC
|
12.65 | 5.42% | 0.65 | Pembelian | 376.856K | 50.227B | 18.05 | 0.70 | 1318.00 | Konsumen Bukan Siklus |
|
SEPLAT
SEPLAT PETROLEUM DEVELOPMENT CO PLC
|
619.00 | 5.09% | 30.00 | Pembelian | 63.831K | 364.247B | 3.24 | 199.96 | 399.00 | Energi |
|
CORNERST
CORNERSTONE INSURANCE CO PLC
|
0.21 | 0.00% | 0.00 | Pembelian | 15.759M | 3.083B | — | -0.04 | 176.00 | Finansial |
|
UAC_PROP
UPDC PROPERTY DEVELOPMENT CO PLC
|
1.68 | -4.55% | -0.08 | Penjualan | 184.224K | 4.365B | — | -1.90 | 305.00 | Finansial |
|
CUTIX
CUTIX PLC
|
1.91 | -4.50% | -0.09 | Pembelian | 5.876M | 3.364B | 7.89 | 0.24 | 182.00 | Industri |
|
CADBURY
CADBURY PLC - NIGERIA
|
11.50 | 4.55% | 0.50 | Pembelian | 345.696K | 21.599B | 26.24 | 0.44 | 562.00 | Konsumen Bukan Siklus |
|
SOVRENINS
SOVEREIGN TRUST INSURANCE PLC
|
0.23 | 0.00% | 0.00 | Pembelian | 4.313M | 1.918B | 57.79 | 0.00 | 167.00 | Finansial |
|
REGALINS
REGENCY ALLIANCE INSURANCE PLC
|
0.25 | 4.17% | 0.01 | Pembelian | 2.449M | — | — | — | — | — |
|
AIICO
AIICO INSURANCE PLC
|
0.72 | 1.41% | 0.01 | Pembelian | 1.238M | 4.920B | 21.29 | 0.09 | 301.00 | Finansial |
|
NEM
NEM INSURANCE CO PLC
|
2.43 | 1.25% | 0.03 | Penjualan | 1.136M | 12.673B | 4.18 | 0.57 | — | Finansial |
|
NASCON
NATIONAL SALT CO PLC - NIGERIA
|
18.25 | -3.95% | -0.75 | Pembelian | 447.774K | 48.352B | 9.52 | 1.92 | 533.00 | Konsumen Bukan Siklus |
|
GLAXOSMITH
GALAXO SMITHKLINE CONSUMER PLC - NIGERIA
|
11.55 | -3.75% | -0.45 | Penjualan | 244.316K | 14.351B | 9.63 | 1.25 | 159.00 | Kesehatan |
|
NESTLE
NESTLE PLC - NIGERIA
|
1580.00 | -1.25% | -20.00 | Pembelian | 743.921K | 1268.250B | 28.92 | 55.33 | 2199.00 | Konsumen Bukan Siklus |
|
NAHCO
NIGERIAN AVIATION HANDLING CO PLC
|
3.42 | -3.66% | -0.13 | Penjualan | 192.676K | 5.555B | 5.09 | 0.67 | 1887.00 | Industri |
|
UBA
UNITED BANK FOR AFRICA PLC - NIGERIA
|
7.95 | -0.62% | -0.05 | Pembelian | 33.033M | 290.236B | 3.62 | 2.21 | 11969.00 | Finansial |
|
REDSTAREX
RED STAR EXPRESS PLC
|
5.50 | 0.00% | 0.00 | Pembelian | 603.300K | 3.242B | 7.73 | 0.71 | 2065.00 | Industri |
|
JBERGER
JULIUS BERGER PLC - NIGERIA
|
26.50 | 3.92% | 1.00 | Pembelian | 165.800K | 34.980B | 5.53 | 4.79 | 8625.00 | Industri |
|
ETI
ECOBANK TRANSNATIONAL INC
|
13.90 | -0.71% | -0.10 | Penjualan | 1.721M | 346.225B | 5.37 | 2.64 | 15930.00 | Finansial |
|
FCMB
FCMB GROUP PLC
|
2.25 | -1.32% | -0.03 | Pembelian | 8.396M | 45.144B | 2.96 | 0.77 | 3529.00 | Finansial |
|
INTBREW
INTERNATIONAL BREWERIES PLC
|
29.00 | -3.33% | -1.00 | Penjualan Kuat | 3.090M | 249.280B | — | -0.64 | 1448.00 | Konsumen Bukan Siklus |
|
OKOMUOIL
OKOMU OIL PALM CO PLC
|
85.00 | 3.41% | 2.80 | Pembelian Kuat | 370.546K | 81.082B | 8.11 | 10.48 | 510.00 | Konsumen Bukan Siklus |
|
NB
NIGERIAN BREWERIES PLC
|
82.50 | 10.00% | 7.50 | Penjualan | 2.672M | 599.768B | 25.02 | 3.00 | 3328.00 | Konsumen Bukan Siklus |
|
ETERNA
ETERNA PLC
|
4.75 | 1.06% | 0.05 | Pembelian | 549.532K | 5.934B | 5.14 | 0.89 | 73.00 | Energi |
|
LEARNAFRCA
LEARN AFRICA PLC
|
1.55 | 3.33% | 0.05 | Pembelian Kuat | 134.081K | 1.157B | 3.65 | 0.41 | 235.00 | Daur Konsumen |
|
LIVESTOCK
LIVESTOCK FEEDS PLC
|
0.63 | -3.08% | -0.02 | Pembelian | 431.108K | 1.950B | — | -0.31 | 103.00 | Konsumen Bukan Siklus |
|
ZENITHBANK
ZENITH BANK PLC
|
25.80 | 1.78% | 0.45 | Pembelian Kuat | 16.868M | 795.901B | 4.14 | 6.13 | 7204.00 | Finansial |
|
WAPIC
WAPIC INSURANCE PLC
|
0.42 | 2.44% | 0.01 | Pembelian | 450.988K | 5.487B | 5.26 | 0.08 | 193.00 | Finansial |
|
UNILEVER
UNILEVER NIGERIA PLC
|
43.00 | -1.38% | -0.60 | Pembelian | 3.535M | 250.482B | 19.80 | 2.20 | 1148.00 | Konsumen Bukan Siklus |
|
MOBIL
MOBIL OIL PLC - NIGERIA
|
170.00 | 1.07% | 1.80 | Penjualan | 101.690K | 60.652B | 5.68 | 29.64 | 88.00 | Energi |
|
GUARANTY
GUARANTY TRUST BANK PLC
|
38.00 | 0.80% | 0.30 | Pembelian | 37.432M | 1109.555B | 5.69 | 6.63 | 5380.00 | Finansial |
|
CCNN
CEMENT CO OF NORTHERN NIGERIA PLC
|
19.65 | -1.75% | -0.35 | Penjualan Kuat | 486.937K | 25.134B | 4.84 | 4.14 | 348.00 | Material Dasar |
|
FIDELITYBK
FIDELITY BANK PLC
|
2.47 | 0.00% | 0.00 | Pembelian | 15.420M | 71.539B | 3.21 | 0.77 | 3016.00 | Finansial |
|
ACCESS
ACCESS BANK PLC
|
6.35 | -0.78% | -0.05 | Penjualan | 29.394M | 185.139B | 2.73 | 2.39 | 3321.00 | Finansial |
|
FLOURMILL
FLOUR MILLS OF NIGERIA PLC
|
20.75 | -1.19% | -0.25 | Pembelian | 1.324M | 86.108B | 9.32 | 2.25 | 7305.00 | Konsumen Bukan Siklus |
|
DANGCEM
DANGOTE CEMENT PLC
|
192.40 | -0.05% | -0.10 | Pembelian | 2.110M | 3280.298B | 20.04 | 9.60 | 14659.00 | Material Dasar |
|
DIAMONDBNK
DIAMOND BANK - NIGERIA PLC
|
2.41 | -0.41% | -0.01 | Pembelian | 14.150M | 56.048B | — | -0.73 | 3299.00 | Finansial |
|
VITAFOAM
VITAFOAM PLC - NIGERIA
|
4.05 | 1.25% | 0.05 | Penjualan | 4.695M | 5.003B | 9.92 | 0.40 | 671.00 | Material Dasar |
|
MAYBAKER
MAY AND BAKER PLC - NIGERIA
|
2.40 | 1.27% | 0.03 | Penjualan | 301.533K | 2.352B | 4.15 | 0.58 | 48.00 | Industri |
|
MANSARD
MANSARD INSURANCE PLC
|
2.03 | 0.00% | 0.00 | Pembelian | 94.600M | 21.315B | 9.23 | 0.22 | 300.00 | Finansial |
|
NPFMCRFBK
NPF MICROFINANCE BANK PLC
|
1.64 | -0.61% | -0.01 | Pembelian | 228.745K | 3.750B | 10.06 | 0.16 | — | Finansial |
|
TOTAL
TOTAL PLC - NIGERIA
|
190.00 | 0.00% | 0.00 | Penjualan Kuat | 388.253K | 64.509B | 6.63 | 28.65 | 466.00 | Energi |
|
GUINNESS
GUINNESS NIGERIA PLC
|
65.10 | 0.15% | 0.10 | Penjualan | 265.040K | 142.375B | 18.18 | 3.58 | 804.00 | Konsumen Bukan Siklus |
|
MEYER
MEYER PLC.
|
0.54 | -0.00% | -0.00 | Penjualan | 250.000K | 286.868M | 3.59 | 0.15 | 275.00 | Material Dasar |
|
LAWUNION
LAW UNION AND ROCK INSURANCE PLC
|
0.55 | 7.84% | 0.04 | Penjualan | 360.678K | 2.191B | 2.73 | 0.19 | 170.00 | Finansial |
|
NNFM
NORTHERN NIGERIA FLOUR MILLS PLC
|
3.95 | 0.00% | 0.00 | Penjualan | 400 | 766.260M | — | -0.41 | 334.00 | Konsumen Bukan Siklus |
|
NOTORE
NOTORE CHEMICAL IND PLC
|
62.50 | 0.00% | 0.00 | Netral | 100 | 100.625B | — | -0.09 | 552.00 | Material Dasar |
|
FIDSON
FIDSON HEALTHCARE PLC
|
4.70 | 0.00% | 0.00 | Penjualan | 15.786K | 7.050B | 6.32 | 0.74 | 284.00 | Kesehatan |
|
UPDCREIT
UPDC REAL ESTATE INVESTMENT TRUST
|
5.95 | 0.00% | 0.00 | Penjualan | 150 | 15.876B | 7.19 | 0.83 | — | Finansial |
|
JOHNHOLT
JOHN HOLT PLC
|
0.48 | 0.00% | 0.00 | Pembelian | 2.370K | 187.200M | 0.62 | 0.77 | — | Finansial |
|
STANBIC
STANBIC IBTC HOLDINGS PLC
|
48.50 | 0.00% | 0.00 | Pembelian Kuat | 6.083M | 490.513B | 7.21 | 6.75 | 2958.00 | Finansial |
|
UNIC
UNIC INSURANCE PLC
|
0.20 | 0.00% | 0.00 | Penjualan | 0 | — | — | — | — | — |
|
CWG
COMPUTER WAREHOUSE GROUP PLC
|
2.54 | 0.00% | 0.00 | Penjualan | 0 | 6.413B | — | -0.48 | 612.00 | Teknologi |
|
UHOMREIT
UNION HOMES REAL ESTATE INVESTMENT TRUST
|
45.20 | 0.00% | 0.00 | Penjualan | 0 | — | — | — | — | — |
|
PORTPAINT
PORTLAND PAINTS AND PRODUCTS PLC - NIGERIA
|
2.52 | 0.00% | 0.00 | Penjualan | 0 | 1.999B | 16.15 | 0.17 | 118.00 | Material Dasar |
|
OMOMORBNK
OMOLUABI MORTGAGE BANK PLC
|
0.58 | 0.00% | 0.00 | Penjualan | 0 | 4.504B | — | 0.03 | — | Finansial |
|
MBENEFIT
MUTUAL BENEFITS ASSURANCE PLC
|
0.27 | 0.00% | 0.00 | Pembelian | 340.897K | 2.160B | 2.37 | 0.11 | 613.00 | Finansial |
|
DEAPCAP
DEAP CAPITAL MANAGEMENT AND TRUST PLC
|
0.44 | 0.00% | 0.00 | Penjualan | 0 | 660.000M | 2.93 | 0.15 | 123.00 | Finansial |
|
SUNUASSUR
SUNU ASSURANCES NIGERIA PLC.
|
0.20 | 0.00% | 0.00 | Penjualan Kuat | 564.050K | 2.800B | — | -0.01 | 159.00 | Finansial |
|
ROYALEX
ROYAL EXCHANGE PLC
|
0.33 | 0.00% | 0.00 | Pembelian Kuat | 383.252K | 1.615B | — | -0.18 | 304.00 | Finansial |
|
AIRSERVICE
AIRLINE SERVICES AND LOGISTICS PLC
|
6.45 | 0.00% | 0.00 | Penjualan | 0 | 4.089B | 3.17 | 2.03 | 504.00 | Industri |
|
INFINITY
INFINITY TRUST MORTGAGE BANK PLC
|
1.42 | 0.00% | 0.00 | Penjualan | 0 | 5.922B | 7.96 | 0.18 | — | Finansial |
|
ALEX
ALUMINIUM EXTRUSION INDUSTRIES PLC
|
8.20 | 0.00% | 0.00 | Penjualan | 43 | 1.804B | 19.93 | 0.41 | 68.00 | Material Dasar |
|
AFRINSURE
AFRICAN ALLIANCE INSURANCE CO PLC
|
0.20 | 0.00% | 0.00 | Penjualan | 0 | 4.117B | — | -0.42 | — | Finansial |
|
UNIVINSURE
UNIVERSAL INSURANCE CO PLC
|
0.20 | 0.00% | 0.00 | Penjualan | 5.000M | 3.200B | 3.41 | 0.06 | 75.00 | Finansial |
|
MULTITREX
MULTI TREX INTEGRATED FOODS PLC
|
0.36 | 0.00% | 0.00 | Penjualan | 0 | 1.340B | — | -0.62 | — | Konsumen Bukan Siklus |
Muat Lebih Banyak