Pasar Saham Nigeria
Saham dengan volatilitas tertinggi — Pasar Saham Nigeria
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
|
R
ROYALEX
ROYAL EXCHANGE PLC
|
0.76 | 8.57% | 0.06 | Pembelian Kuat | 2.035M | 3.720B | — | -0.03 | — | Finansial |
|
C
CHIPLC
CONSOLIDATED HALLMARK INSURANCE PLC
|
0.49 | 8.89% | 0.04 | Pembelian Kuat | 6.247M | 4.249B | 5.41 | 0.08 | 178.00 | Finansial |
|
A
ACADEMY
ACADEMY PRESS PLC
|
0.36 | -10.00% | -0.04 | Penjualan Kuat | 127.150K | 217.728M | 1.49 | 0.27 | 216.00 | Jasa-Jasa Konsumen |
|
J
JAPAULGOLD
JAPAUL GOLD & VENTURES PLC[MRF]
|
0.55 | -6.78% | -0.04 | Penjualan Kuat | 8.362M | 3.444B | 0.09 | 6.84 | 0.00 | Transportasi |
|
E
ETERNA
ETERNA PLC
|
6.60 | 10.00% | 0.60 | Pembelian Kuat | 898.422K | 8.607B | 8.31 | 0.72 | 82.00 | Mineral Energi |
|
R
REGALINS
REGENCY ALLIANCE INSURANCE PLC
|
0.34 | 9.68% | 0.03 | Pembelian Kuat | 2.143M | 2.267B | 2.47 | 0.13 | 216.00 | Finansial |
|
I
INTBREW
INTERNATIONAL BREWERIES PLC
|
5.70 | 6.54% | 0.35 | Pembelian | 4.279M | 153.114B | — | -0.47 | 2082.00 | Konsumen Tidak Tahan Lama |
|
L
LINKASSURE
LINKAGE ASSURANCE PLC
|
0.69 | -8.00% | -0.06 | Pembelian | 515.000K | 9.660B | 6.90 | 0.11 | — | Finansial |
|
N
NEM
NEM INSURANCE CO PLC
|
2.08 | 9.47% | 0.18 | Pembelian | 587.449K | 20.869B | — | — | — | Finansial |
|
U
UCAP
UNITED CAPITAL PLC
|
6.25 | 8.51% | 0.49 | Pembelian Kuat | 11.088M | 37.500B | 4.08 | 1.41 | — | Finansial |
|
A
ABCTRANS
ASSOCIATED BUS COMPANY PLC
|
0.37 | 8.82% | 0.03 | Pembelian Kuat | 225.080K | 613.349M | — | -0.32 | — | Transportasi |
|
O
OKOMUOIL
OKOMU OIL PALM CO PLC
|
96.50 | -6.76% | -7.00 | Pembelian | 785.286K | 92.052B | 9.29 | 11.14 | — | Industri Proses |
|
T
TRANSCORP
TRANSNATIONAL CORPORATION OF NIGERIA PLC
|
0.88 | -1.12% | -0.01 | Pembelian | 7.374M | 35.770B | 97.80 | 0.01 | 958.00 | Utilitas |
|
M
MANSARD
AXAMANSARD INSURANCE PLC
|
0.91 | 1.11% | 0.01 | Pembelian | 4.660M | 32.599B | 5.52 | 0.16 | — | Finansial |
|
C
CHAMS
CHAMS PLC
|
0.20 | -4.76% | -0.01 | Penjualan Kuat | 243.177K | 939.212M | — | -0.03 | — | Layanan Teknologi |
|
C
COURTVILLE
COURTEVILLE INVESTMENTS PLC
|
0.20 | -4.76% | -0.01 | Penjualan | 1.420M | 710.400M | 9.86 | 0.02 | 121.00 | Layanan Komersil |
|
M
MBENEFIT
MUTUAL BENEFITS ASSURANCE PLC
|
0.40 | -4.76% | -0.02 | Pembelian | 6.821M | 4.469B | 1.06 | 0.40 | — | Finansial |
|
S
STERLNBANK
STERLING BANK PLC
|
1.48 | -1.33% | -0.02 | Penjualan Kuat | 6.685M | 42.610B | 3.69 | 0.41 | 2367.00 | Finansial |
|
M
MAYBAKER
MAY AND BAKER PLC - NIGERIA
|
4.42 | -3.91% | -0.18 | Pembelian | 460.945K | 7.626B | 6.79 | 0.68 | — | Teknologi Kesehatan |
|
A
AFRIPRUD
AFRICA PRUDENTIAL REGISTRARS PLC
|
6.50 | -0.76% | -0.05 | Pembelian | 883.934K | 13.000B | 7.95 | 0.82 | 91.00 | Finansial |
|
F
FIDELITYBK
FIDELITY BANK PLC
|
2.38 | 3.93% | 0.09 | Pembelian Kuat | 19.673M | 68.960B | 2.18 | 1.05 | 2945.00 | Finansial |
|
W
WEMABANK
WEMA BANK PLC
|
0.58 | -1.69% | -0.01 | Penjualan | 3.804M | 22.373B | — | 0.14 | — | Finansial |
|
Z
ZENITHBANK
ZENITH BANK PLC
|
23.70 | 1.94% | 0.45 | Pembelian | 32.028M | 744.097B | 3.13 | 7.42 | — | Finansial |
|
F
FBNH
FBN HOLDINGS PLC
|
7.10 | 0.00% | 0.00 | Penjualan | 18.461M | 254.854B | 4.37 | 1.62 | 8341.00 | Finansial |
|
U
UBA
UNITED BANK FOR AFRICA PLC - NIGERIA
|
7.30 | 0.00% | 0.00 | Pembelian | 5.812M | 249.656B | 2.14 | 3.41 | 10824.00 | Finansial |
TOTAL
TOTAL PLC - NIGERIA
|
145.00 | 2.11% | 3.00 | Pembelian Kuat | 427.737K | 49.231B | 8.97 | 15.84 | — | Mineral Energi |
|
D
DANGSUGAR
DANGOTE SUGAR REFINERY PLC
|
17.95 | 1.99% | 0.35 | Pembelian | 3.616M | 218.037B | 7.10 | 2.48 | — | Industri Proses |
|
S
STANBIC
STANBIC IBTC HOLDINGS PLC
|
46.00 | 2.00% | 0.90 | Penjualan | 757.380K | 510.876B | 7.00 | 6.57 | 2972.00 | Finansial |
|
W
WAPCO
LAFARGE CEMENT WAPCO PLC
|
20.70 | -0.00% | -0.00 | Penjualan | 3.644M | 333.431B | 10.45 | 1.98 | 1379.00 | Mineral Non-Energi |
|
C
CORNERST
CORNERSTONE INSURANCE CO PLC
|
0.55 | 1.85% | 0.01 | Pembelian | 272.484K | 9.927B | 6.05 | 0.09 | — | Finansial |
|
U
UBN
UNION BANK OF NIGERIA PLC
|
5.65 | -0.88% | -0.05 | Pembelian | 1.246M | 164.533B | 8.90 | 0.64 | 2342.00 | Finansial |
|
A
ACCESS
ACCESS BANK PLC
|
8.45 | 0.60% | 0.05 | Pembelian | 28.759M | 294.196B | 2.61 | 3.33 | 5434.00 | Finansial |
|
J
JAIZBANK
JAIZ BANK PLC
|
0.59 | -1.67% | -0.01 | Penjualan Kuat | 1.140M | 17.384B | 6.34 | 0.09 | 609.00 | Finansial |
|
G
GUARANTY
GUARANTY TRUST BANK PLC
|
30.00 | 1.52% | 0.45 | Penjualan | 11.194M | 882.777B | 4.41 | 6.70 | — | Finansial |
|
U
UACN
UAC PLC - NIGERIA
|
10.35 | 0.49% | 0.05 | Pembelian | 2.165M | 29.822B | 6.54 | 1.58 | 1396.00 | Konsumen Tidak Tahan Lama |
|
V
VITAFOAM
VITAFOAM PLC - NIGERIA
|
9.00 | 0.00% | 0.00 | Pembelian | 2.077M | 11.258B | 2.48 | 3.64 | — | Industri Proses |
|
L
LIVESTOCK
LIVESTOCK FEEDS PLC
|
1.83 | -1.08% | -0.02 | Penjualan | 727.006K | 5.490B | 8.68 | 0.21 | 81.00 | Industri Proses |
|
O
OANDO
OANDO PLC
|
2.97 | -1.00% | -0.03 | Penjualan | 1.378M | 36.921B | — | — | — | Mineral Energi |
|
C
CONOIL
CONOIL PLC
|
18.70 | -0.00% | -0.00 | Pembelian | 17.412K | 12.977B | 8.54 | 2.19 | — | Mineral Energi |
|
C
CAP
CHEMICAL AND ALLIED PRODUCTS PLC
|
22.20 | -0.00% | -0.00 | Penjualan | 63.096K | 15.540B | 16.02 | 1.39 | — | Industri Proses |
|
B
BUACEMENT
BUA CEMENT PLC
|
77.90 | -0.00% | -0.00 | Pembelian | 4.629M | 2638.040B | 36.17 | 2.15 | 1001.00 | Mineral Non-Energi |
|
P
PRESCO
PRESCO PLC
|
78.90 | -0.00% | -0.00 | Pembelian | 16.459K | 78.900B | 8.62 | 9.15 | — | Industri Proses |
|
N
NB
NIGERIAN BREWERIES PLC
|
54.80 | 0.00% | 0.00 | Pembelian Kuat | 49.112K | 438.230B | 46.02 | 1.19 | 2990.00 | Konsumen Tidak Tahan Lama |
|
S
SUNUASSUR
SUNU ASSURANCES NIGERIA PLC.
|
0.54 | 0.00% | 0.00 | Penjualan | 126.924K | 3.138B | 1.68 | 0.32 | 159.00 | Finansial |
|
I
IKEJAHOTEL
IKEJA HOTEL PLC
|
1.00 | 0.00% | 0.00 | Penjualan | 202 | 2.079B | — | -3.10 | — | Jasa-Jasa Konsumen |
|
D
DANGCEM
DANGOTE CEMENT PLC
|
215.00 | 0.00% | 0.00 | Penjualan | 298.845K | 3655.060B | 12.05 | 17.84 | 15478.00 | Mineral Non-Energi |
|
S
SOVRENINS
SOVEREIGN TRUST INSURANCE PLC
|
0.28 | 0.00% | 0.00 | Pembelian | 30.000K | 3.182B | 3.92 | 0.07 | — | Finansial |
|
N
NPFMCRFBK
NPF MICROFINANCE BANK PLC
|
1.87 | 0.00% | 0.00 | Pembelian | 95.931K | 4.276B | 6.96 | 0.27 | — | Finansial |
|
C
CHAMPION
CHAMPION BREWERY PLC
|
2.17 | 0.00% | 0.00 | Pembelian | 27.658K | 16.990B | 73.06 | 0.03 | 142.00 | Konsumen Tidak Tahan Lama |
|
F
FTNCOCOA
FTN COCOA PROCESSORS PLC
|
0.42 | 0.00% | 0.00 | Netral | 115.000K | 924.000M | — | -0.34 | 73.00 | Industri Proses |
|
M
MCNICHOLS
MCNICHOLS PLC
|
0.80 | 0.00% | 0.00 | Pembelian | 0 | — | — | — | — | Industri Proses |
|
C
CHELLARAM
CHELLARAMS PLC
|
2.24 | 0.00% | 0.00 | Penjualan | 0 | 1.619B | — | — | — | Produsen Pabrikan |
|
L
LEARNAFRCA
LEARN AFRICA PLC
|
1.05 | 0.00% | 0.00 | Penjualan | 8.184K | 810.023M | — | 0.35 | — | Jasa-Jasa Konsumen |
|
T
TRANSCOHOT
TRANSCORP HOTELS PLC
|
3.25 | 0.00% | 0.00 | Penjualan | 6.010K | 33.288B | — | -0.77 | 768.00 | Jasa-Jasa Konsumen |
|
L
LASACO
LASACO ASSURANCE PLC
|
1.56 | 0.00% | 0.00 | Pembelian | 78.924K | 2.860B | 5.72 | 0.27 | — | Finansial |
|
R
REDSTAREX
RED STAR EXPRESS PLC
|
3.11 | 0.00% | 0.00 | Penjualan | 34.159K | 2.881B | — | 0.19 | — | Transportasi |
|
E
ETI
ECOBANK TRANSNATIONAL INC
|
5.30 | 0.00% | 0.00 | Pembelian | 1.256M | 130.341B | 32.08 | 0.17 | 14023.00 | Finansial |
|
S
SEPLAT
SEPLAT PETROLEUM DEVELOPMENT CO PLC
|
620.00 | 0.00% | 0.00 | Pembelian | 194.970K | 311.434B | 32.56 | 19.49 | — | Mineral Energi |
|
N
NEIMETH
NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
|
1.71 | 0.00% | 0.00 | Penjualan | 68.532K | 3.248B | — | -0.03 | 196.00 | Teknologi Kesehatan |
|
N
NASCON
NASCON ALLIED INDUSTRIES PLC
|
14.80 | 0.00% | 0.00 | Penjualan | 29.300K | 39.212B | 14.08 | 1.05 | — | Industri Proses |
|
C
CUTIX
CUTIX PLC
|
2.10 | 0.00% | 0.00 | Penjualan | 159.974K | 3.699B | 7.36 | 0.29 | — | Produsen Pabrikan |
|
A
AFROMEDIA
AFROMEDIA PLC
|
0.20 | 0.00% | 0.00 | Penjualan | 200 | 887.809M | — | -0.00 | — | Layanan Komersil |
|
U
UAC_PROP
UPDC PROPERTY DEVELOPMENT CO PLC
|
0.83 | 0.00% | 0.00 | Pembelian | 171.720K | 15.405B | — | -0.12 | — | Finansial |
|
V
VERITASKAP
UNITYKAPITAL ASSURANCE PLC
|
0.20 | 0.00% | 0.00 | Penjualan | 42.000K | 2.773B | — | — | 257.00 | Finansial |
|
A
ARDOVA
ARDOVA PLC
|
14.75 | 0.00% | 0.00 | Penjualan | 135.201K | 19.129B | 8.67 | 1.70 | 146.00 | Mineral Energi |
|
G
GUINNESS
GUINNESS NIGERIA PLC
|
29.00 | 0.00% | 0.00 | Pembelian | 39.535K | 63.521B | — | -5.53 | — | Konsumen Tidak Tahan Lama |
|
A
AIRTELAFRI
AIRTEL AFRICA PLC
|
930.00 | 0.00% | 0.00 | Pembelian | 215 | 1748.804B | 24.17 | 38.48 | — | Layanan Teknologi |
|
B
BERGER
BERGER PAINTS PLC - NIGERIA
|
6.10 | 0.00% | 0.00 | Penjualan | 1.428K | 1.768B | 28.12 | 0.22 | 153.00 | Industri Proses |
NESTLE
NESTLE PLC - NIGERIA
|
1420.00 | 0.00% | 0.00 | Pembelian | 22.072K | 1125.570B | 27.85 | 50.99 | 2239.00 | Konsumen Tidak Tahan Lama |
|
H
HONYFLOUR
HONEYWELL FLOUR MILLS PLC
|
1.13 | 0.00% | 0.00 | Penjualan | 236.667K | 8.961B | — | — | — | Industri Proses |
|
F
FCMB
FCMB GROUP PLC
|
3.01 | 0.00% | 0.00 | Pembelian | 210.100K | 59.606B | 3.26 | 0.92 | 3610.00 | Finansial |
|
J
JOHNHOLT
JOHN HOLT PLC
|
0.59 | 0.00% | 0.00 | Pembelian | 100.000K | 230.100M | — | -1.39 | 124.00 | Layanan Distribusi |
|
I
INITSPLC
THE INITIATES PLC
|
0.40 | 0.00% | 0.00 | Penjualan | 198 | — | — | — | — | Layanan Komersil |
|
S
SKYAVN
SKYWAY AVIATION HANDLING COMPANY PLC
|
3.33 | 0.00% | 0.00 | Pembelian | 60.805K | 4.507B | 9.23 | 0.36 | 1630.00 | Transportasi |
|
C
CAVERTON
CAVERTON OFFSHORE SUPPORT GROUP PLC
|
1.85 | 0.00% | 0.00 | Penjualan | 386.802K | 6.198B | 4.81 | 0.38 | — | Layanan Komersil |
|
N
NIGERINS
NIGER INSURANCE PLC
|
0.20 | 0.00% | 0.00 | Penjualan | 41.000K | 1.548B | — | — | — | Finansial |
UNILEVER
UNILEVER NIGERIA PLC
|
12.40 | 0.00% | 0.00 | Penjualan | 122.151K | 71.238B | — | -0.97 | — | Konsumen Tidak Tahan Lama |
|
M
MTNN
MTN NIGERIA COMMUNICATIONS PLC
|
161.70 | 0.00% | 0.00 | Penjualan | 1.589M | 3291.320B | 14.51 | 11.15 | 1844.00 | Komunikasi |
|
N
NNFM
NORTHERN NIGERIA FLOUR MILLS PLC
|
6.15 | 0.00% | 0.00 | Pembelian | 14.701K | 1.096B | 3.34 | 1.84 | 64.00 | Industri Proses |
|
F
FIDSON
FIDSON HEALTHCARE PLC
|
5.28 | 0.00% | 0.00 | Pembelian | 35.859K | 11.016B | 6.85 | 0.77 | 405.00 | Teknologi Kesehatan |
GLAXOSMITH
GALAXO SMITHKLINE CONSUMER PLC - NIGERIA
|
6.25 | 0.00% | 0.00 | Penjualan | 92.514K | 7.474B | 42.40 | 0.15 | 113.00 | Teknologi Kesehatan |
|
M
MRS
MRS OIL PLC - NIGERIA
|
10.90 | 0.00% | 0.00 | Penjualan | 1.501K | 3.322B | — | -3.95 | — | Layanan Distribusi |
|
B
BOCGAS
BOC GASES PLC
|
12.25 | 0.00% | 0.00 | Penjualan | 15.690K | 5.099B | 17.34 | 0.71 | 84.00 | Industri Proses |
|
W
WAPIC
WAPIC INSURANCE PLC
|
0.51 | 0.00% | 0.00 | Pembelian | 3.969M | 12.236B | 20.73 | 0.02 | — | Finansial |
|
P
PZ
PZ CUSSONS NIGERIA PLC
|
5.15 | 0.00% | 0.00 | Pembelian | 107.355K | 20.448B | — | — | — | Konsumen Tidak Tahan Lama |
|
U
UNITYBNK
UNITY BANK PLC
|
0.60 | 0.00% | 0.00 | Penjualan | 87.800K | 7.014B | 2.01 | 0.30 | — | Finansial |
|
P
PRESTIGE
PRESTIGE ASSURANCE CO PLC
|
0.46 | 0.00% | 0.00 | Pembelian | 3.200K | 6.096B | 2.99 | 0.15 | 88.00 | Finansial |
|
J
JBERGER
JULIUS BERGER PLC - NIGERIA
|
21.00 | 0.00% | 0.00 | Pembelian | 817.988K | 33.264B | 10.24 | 2.05 | 11449.00 | Layanan Industri |
|
F
FLOURMILL
FLOUR MILLS OF NIGERIA PLC
|
29.50 | 0.00% | 0.00 | Penjualan | 557.296K | 119.505B | 8.80 | 3.35 | 5027.00 | Industri Proses |
|
N
NAHCO
NIGERIAN AVIATION HANDLING CO PLC
|
2.15 | 0.00% | 0.00 | Penjualan | 136.013K | 3.492B | 11.65 | 0.18 | — | Transportasi |
|
L
LIVINGTRUST
LIVINGTRUST MORTGAGE BANK PLC
|
0.68 | 0.00% | 0.00 | Pembelian | 1.100K | — | — | — | — | Finansial |
|
C
CADBURY
CADBURY PLC - NIGERIA
|
8.40 | 0.00% | 0.00 | Pembelian | 18.333K | 15.777B | 29.52 | 0.28 | — | Konsumen Tidak Tahan Lama |
|
A
AIICO
AIICO INSURANCE PLC
|
1.29 | 0.00% | 0.00 | Pembelian Kuat | 30.796K | 26.669B | 2.81 | 0.46 | — | Finansial |
|
C
CUSTODIAN
CUSTODIAN INVESTMENT PLC
|
5.90 | 0.00% | 0.00 | Pembelian | 13.100K | 34.703B | 3.14 | 1.88 | 362.00 | Finansial |
|
S
SCOA
SCOA NIGERIA PLC
|
2.15 | 0.00% | 0.00 | Penjualan | 7.000K | 1.397B | — | -0.34 | — | Barang Konsumen Tahan Lama |
|
B
BETAGLAS
BETA GLASS PLC
|
54.00 | 0.00% | 0.00 | Penjualan | 23.260K | 26.998B | 7.82 | 6.90 | — | Industri Proses |
Muat Lebih Banyak