Pasar Saham Nigeria
Saham dengan volatilitas tertinggi
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
| HONYFLOUR HONEYWELL FLOUR MILLS PLC | 2.09 | -8.33% | -0.19 | Jual Sekuatnya | 19.348M | 16.574B | 2.87 | 0.73 | 700.00 | Konsumen Bukan Siklus |
| SIAMLETF40 THE SIAML PENSION ETF 40 | 157.32 | -8.68% | -14.96 | Jual | 4.388K | — | — | — | — | — |
| WAPIC WAPIC INSURANCE PLC | 0.50 | 4.17% | 0.02 | Jual | 7.559M | 6.691B | 3.72 | 0.13 | 193.00 | Finansial |
| REGALINS REGENCY ALLIANCE INSURANCE PLC | 0.26 | 0.00% | 0.00 | Jual | 15.000K | — | — | — | — | — |
| AIICO AIICO INSURANCE PLC | 0.61 | 1.67% | 0.01 | Jual | 1.242M | 4.227B | 8.33 | 0.18 | 301.00 | Finansial |
| SOVRENINS SOVEREIGN TRUST INSURANCE PLC | 0.31 | 6.90% | 0.02 | Beli | 1.428M | 2.586B | 9.23 | 0.03 | 167.00 | Finansial |
| JAPAULOIL JAPAUL OIL AND MARITIME SERVICES PLC | 0.47 | 0.00% | 0.00 | Beli | 8.426M | 2.943B | — | -2.53 | 566.00 | Industri |
| INTBREW INTERNATIONAL BREWERIES PLC | 44.00 | 6.54% | 2.70 | Jual | 3.252M | 378.218B | — | -0.09 | 1448.00 | Konsumen Bukan Siklus |
| FIDSON FIDSON HEALTHCARE PLC | 6.00 | 0.00% | 0.00 | Beli | 235.235K | 9.000B | 8.12 | 0.74 | 284.00 | Kesehatan |
| UNIONDAC UNION DIAGNOSTIC AND CLINICAL SERVICES | 0.38 | -5.00% | -0.02 | Jual Sekuatnya | 334.228K | 1.350B | 4.49 | 0.08 | — | Kesehatan |
| NEIMETH NEIMETH INTERNATIONAL PHARMACEUTICALS PLC | 0.57 | -5.00% | -0.03 | Jual | 465.894K | 984.109M | — | -0.11 | 271.00 | Kesehatan |
| CONOIL CONOIL PLC | 32.00 | 0.00% | 0.00 | Jual | 220.797K | 20.819B | 13.19 | 2.27 | 175.00 | Energi |
| NPFMCRFBK NPF MICROFINANCE BANK PLC | 1.80 | -1.10% | -0.02 | Jual | 414.409K | 4.116B | 6.36 | 0.28 | — | Finansial |
| ETERNA ETERNA PLC | 6.75 | -4.93% | -0.35 | Beli Sekuatnya | 173.764K | 8.803B | 4.81 | 1.40 | 50.00 | Energi |
| FO FORTE OIL PLC | 34.05 | -4.89% | -1.75 | Jual Sekuatnya | 232.515K | 44.349B | 10.73 | 3.17 | 213.00 | Energi |
| LIVESTOCK LIVESTOCK FEEDS PLC | 0.79 | -4.82% | -0.04 | Jual | 333.234K | 2.370B | — | -0.29 | 103.00 | Konsumen Bukan Siklus |
| UAC_PROP UPDC PROPERTY DEVELOPMENT CO PLC | 2.01 | -4.74% | -0.10 | Jual | 209.138K | 5.223B | — | -0.91 | 305.00 | Finansial |
| TOTAL TOTAL PLC - NIGERIA | 193.30 | 0.00% | 0.00 | Jual | 10.612K | 65.630B | 9.35 | 20.67 | 473.00 | Energi |
| LAWUNION LAW UNION AND ROCK INSURANCE PLC | 0.86 | 4.88% | 0.04 | Beli | 1.811M | 3.695B | 4.22 | 0.20 | 170.00 | Finansial |
| NEM NEM INSURANCE CO PLC | 3.04 | 4.83% | 0.14 | Beli | 9.327M | 16.053B | 5.49 | 0.55 | — | Finansial |
| CUSTODIAN CUSTODIAN AND ALLIED PLC | 5.26 | 4.99% | 0.25 | Beli Sekuatnya | 243.534K | 30.939B | 4.06 | 1.32 | 277.00 | Finansial |
| MAYBAKER MAY AND BAKER PLC - NIGERIA | 2.45 | 2.08% | 0.05 | Jual Sekuatnya | 1.185M | 2.401B | 4.91 | 0.50 | 48.00 | Industri |
| SEPLAT SEPLAT PETROLEUM DEVELOPMENT CO PLC | 685.00 | -4.49% | -32.20 | Jual | 270.134K | 403.084B | 4.12 | 175.10 | 399.00 | Energi |
| MANSARD MANSARD INSURANCE PLC | 2.78 | 4.91% | 0.13 | Beli Sekuatnya | 170.010K | 29.190B | 14.35 | 0.20 | 311.00 | Finansial |
| LEARNAFRCA LEARN AFRICA PLC | 1.51 | -4.43% | -0.07 | Beli Sekuatnya | 143.759K | 1.165B | 7.89 | 0.19 | 235.00 | Daur Konsumen |
| UPL UNIVERSITY PRESS PLC | 2.41 | 4.78% | 0.11 | Beli | 274.488K | 1.040B | 6.81 | 0.35 | 301.00 | Daur Konsumen |
| ETI ECOBANK TRANSNATIONAL INC | 20.90 | 4.50% | 0.90 | Beli Sekuatnya | 653.236K | 499.553B | 7.91 | 2.59 | 15930.00 | Finansial |
| JAIZBANK JAIZ BANK PLC | 0.67 | 4.69% | 0.03 | Jual | 518.845K | 19.741B | 15.91 | 0.04 | — | Finansial |
| IKEJAHOTEL IKEJA HOTEL PLC | 3.13 | 4.68% | 0.14 | Beli | 10.608M | 6.507B | 20.03 | 0.16 | 522.00 | Daur Konsumen |
| OKOMUOIL OKOMU OIL PALM CO PLC | 94.20 | 4.43% | 4.00 | Beli Sekuatnya | 321.859K | 89.858B | 9.40 | 10.02 | 510.00 | Konsumen Bukan Siklus |
| UNILEVER UNILEVER NIGERIA PLC | 50.75 | -4.25% | -2.25 | Jual | 51.500K | 291.559B | 27.13 | 1.87 | 1148.00 | Konsumen Bukan Siklus |
| EQUITYASUR EQUITY ASSURANCE PLC | 0.23 | 4.55% | 0.01 | Jual | 179.683K | 3.220B | — | -0.04 | 159.00 | Finansial |
| DANGSUGAR DANGOTE SUGAR REFINERY PLC | 19.00 | -2.06% | -0.40 | Beli | 2.602M | 228.000B | 5.66 | 3.36 | 1421.00 | Konsumen Bukan Siklus |
| TRANSCORP TRANSNATIONAL CORPORATION OF NIGERIA PLC | 1.46 | -2.67% | -0.04 | Jual | 6.161M | 59.346B | 8.93 | 0.16 | 1525.00 | Finansial |
| FCMB FCMB GROUP PLC | 2.19 | -3.95% | -0.09 | Jual | 1.844M | 43.368B | 4.16 | 0.52 | 3529.00 | Finansial |
| PZ PZ CUSSONS NIGERIA PLC | 19.95 | -3.86% | -0.80 | Jual | 656.103K | 79.211B | 29.78 | 0.67 | 2065.00 | Konsumen Bukan Siklus |
| NIGERINS NIGER INSURANCE PLC | 0.25 | 0.00% | 0.00 | Jual | 411.715K | 1.935B | 2.43 | 0.10 | 416.00 | Finansial |
| VITAFOAM VITAFOAM PLC - NIGERIA | 3.06 | -3.47% | -0.11 | Jual | 2.324M | 3.190B | 12.68 | 0.24 | 671.00 | Material Dasar |
| JOHNHOLT JOHN HOLT PLC | 0.57 | 3.64% | 0.02 | Beli | 311.437K | 221.816M | — | -1.74 | — | Finansial |
| VERITASKAP UNITYKAPITAL ASSURANCE PLC | 0.31 | -3.12% | -0.01 | Jual Sekuatnya | 3.162M | 4.299B | 9.66 | 0.03 | — | Finansial |
| CAVERTON CAVERTON OFFSHORE SUPPORT GROUP PLC | 2.28 | 3.17% | 0.07 | Beli | 115.703K | 7.639B | — | — | — | Energi |
| OANDO OANDO PLC | 6.55 | -1.50% | -0.10 | Jual | 1.429M | 81.426B | 2.94 | 2.23 | 187.00 | Energi |
| CCNN CEMENT CO OF NORTHERN NIGERIA PLC | 24.75 | 3.12% | 0.75 | Jual | 297.871K | 31.103B | 8.20 | 3.02 | 348.00 | Material Dasar |
| LASACO LASACO ASSURANCE PLC | 0.34 | -2.86% | -0.01 | Jual Sekuatnya | 2.134M | 2.490B | 3.42 | 0.10 | 173.00 | Finansial |
| MBENEFIT MUTUAL BENEFITS ASSURANCE PLC | 0.34 | 0.00% | 0.00 | Jual | 676.126K | 2.800B | 2.67 | 0.13 | 613.00 | Finansial |
| UACN UAC PLC - NIGERIA | 14.05 | -2.43% | -0.35 | Jual Sekuatnya | 505.434K | 40.482B | 29.24 | 0.48 | 2141.00 | Konsumen Bukan Siklus |
| UCAP UNITED CAPITAL PLC | 3.24 | 2.86% | 0.09 | Beli | 15.578M | 19.320B | 4.35 | 0.74 | 123.00 | Finansial |
| FBNH FBN HOLDINGS PLC | 10.65 | 0.47% | 0.05 | Jual | 10.564M | 382.285B | 7.68 | 1.39 | 10464.00 | Finansial |
| WAPCO LAFARGE CEMENT WAPCO PLC | 39.00 | -2.50% | -1.00 | Jual | 656.926K | 338.264B | — | -7.46 | 3335.00 | Material Dasar |
| CHAMPION CHAMPION BREWERY PLC | 2.00 | 0.00% | 0.00 | Jual | 116.289K | 15.659B | 28.65 | 0.07 | 126.00 | Konsumen Bukan Siklus |
| DANGCEM DANGOTE CEMENT PLC | 225.00 | -2.30% | -5.30 | Jual Sekuatnya | 1.088M | 3834.114B | 18.05 | 12.46 | 14659.00 | Material Dasar |
| LINKASSURE LINKAGE ASSURANCE PLC | 0.87 | 1.16% | 0.01 | Beli Sekuatnya | 2.150M | 6.960B | 3.93 | 0.22 | 188.00 | Finansial |
| UNITYBNK UNITY BANK PLC | 0.88 | 0.00% | 0.00 | Jual | 591.541K | 10.287B | 8.53 | 0.10 | 2331.00 | Finansial |
| NAHCO NIGERIAN AVIATION HANDLING CO PLC | 3.99 | -2.21% | -0.09 | Jual | 191.549K | 6.481B | 7.41 | 0.54 | 1887.00 | Industri |
| FIDELITYBK FIDELITY BANK PLC | 2.28 | 0.00% | 0.00 | Beli | 26.630M | 66.063B | 2.06 | 1.11 | 3207.00 | Finansial |
| PRESCO PRESCO PLC | 73.50 | 2.08% | 1.50 | Beli | 983.243K | 73.500B | 3.05 | 24.09 | 483.00 | Konsumen Bukan Siklus |
| GUARANTY GUARANTY TRUST BANK PLC | 40.70 | 1.62% | 0.65 | Jual | 7.813M | 1197.849B | 6.62 | 6.15 | 5237.00 | Finansial |
| STERLNBANK STERLING BANK PLC | 1.36 | -1.45% | -0.02 | Jual | 4.807M | 39.155B | 4.00 | 0.34 | 1600.00 | Finansial |
| SKYEBANK SKYE BANK PLC - NIGERIA | 0.69 | -1.43% | -0.01 | Jual Sekuatnya | 4.200M | 9.577B | 3.45 | 0.20 | 4408.00 | Finansial |
| WEMABANK WEMA BANK PLC | 0.72 | 1.41% | 0.01 | Jual | 3.216M | 27.774B | 12.09 | 0.06 | 1034.00 | Finansial |
| NB NIGERIAN BREWERIES PLC | 110.50 | -1.34% | -1.50 | Jual | 286.163K | 883.658B | 27.64 | 4.00 | 3328.00 | Konsumen Bukan Siklus |
| DIAMONDBNK DIAMOND BANK - NIGERIA PLC | 1.53 | 0.00% | 0.00 | Jual | 2.665M | 35.435B | — | -0.61 | 3299.00 | Finansial |
| FLOURMILL FLOUR MILLS OF NIGERIA PLC | 31.00 | -1.27% | -0.40 | Jual | 3.969M | 127.112B | 6.62 | 4.68 | 7284.00 | Konsumen Bukan Siklus |
| TRANSEXPR TRANS NATIONWIDE EXPRESS PLC | 0.81 | 1.25% | 0.01 | Jual | 4.912M | — | — | — | — | — |
| ZENITHBANK ZENITH BANK PLC | 25.90 | 0.78% | 0.20 | Jual | 4.165M | 813.169B | 4.34 | 5.96 | 7074.00 | Finansial |
| DANGFLOUR DANGOTE FLOUR MILLS PLC | 10.50 | 0.00% | 0.00 | Beli | 2.793M | 52.500B | 3.88 | 2.70 | 4932.00 | Konsumen Bukan Siklus |
| UBA UNITED BANK FOR AFRICA PLC - NIGERIA | 10.60 | -0.93% | -0.10 | Jual | 1.125M | 362.514B | 4.68 | 2.26 | 12978.00 | Finansial |
| NESTLE NESTLE PLC - NIGERIA | 1481.20 | -0.92% | -13.80 | Jual | 80.496K | 1185.021B | 34.88 | 42.86 | 2201.00 | Konsumen Bukan Siklus |
| AFRIPRUD AFRICA PRUDENTIAL REGISTRARS PLC | 4.00 | 0.76% | 0.03 | Jual Sekuatnya | 363.518K | 8.000B | 4.46 | 0.90 | 7.00 | Finansial |
| GUINNESS GUINNESS NIGERIA PLC | 97.50 | 0.52% | 0.50 | Jual Sekuatnya | 619.754K | 213.562B | 18.65 | 5.23 | 951.00 | Konsumen Bukan Siklus |
| CILEASING C AND I LEASING PLC | 1.98 | -0.50% | -0.01 | Beli | 1.747M | 3.728B | 2.65 | 0.75 | 1268.00 | Finansial |
| ACCESS ACCESS BANK PLC | 10.40 | 0.00% | 0.00 | Jual | 782.139K | 300.851B | 5.20 | 2.04 | 3959.00 | Finansial |
| ROYALEX ROYAL EXCHANGE PLC | 0.35 | 0.00% | 0.00 | Beli | 1.000M | 1.801B | — | -0.14 | 304.00 | Finansial |
| PREMPAINTS PREMIER PAINTS PLC | 10.40 | 0.00% | 0.00 | Beli | 0 | 1.278B | — | -0.42 | 57.00 | Material Dasar |
| FIRSTALUM FIRST ALUMINIUM NIGERIA PLC | 0.40 | 0.00% | 0.00 | Jual Sekuatnya | 0 | 844.144M | 4.20 | 0.10 | 278.00 | Material Dasar |
| OMOMORBNK OMOLUABI MORTGAGE BANK PLC | 0.71 | 0.00% | 0.00 | Jual | 0 | 4.493B | — | 0.04 | — | Finansial |
| NCR NCR PLC - NIGERIA | 6.30 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | — |
| THOMASWY THOMAS WYATT PLC - NIGERIA | 0.34 | 0.00% | 0.00 | Jual | 0 | 74.800M | 8.97 | 0.04 | 51.00 | Industri |
| STACO STACO INSURANCE PLC | 0.48 | 0.00% | 0.00 | Jual | 0 | 4.484B | — | -0.09 | 356.00 | Finansial |
| STDINSURE STANDARD ALLIANCE INSURANCE PLC | 0.42 | 0.00% | 0.00 | Jual | 0 | 5.423B | — | -0.07 | — | Finansial |
| NESF NIGERIA ENERGY SECTOR FUND | 552.20 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | — |
| SMURFIT SMART PRODUCTS PLC - NIGERIA | 0.54 | 0.00% | 0.00 | Jual | 0 | 24.300M | — | — | 3.00 | Material Dasar |
| FTNCOCOA FTN COCOA PROCESSORS PLC | 0.20 | 0.00% | 0.00 | Jual | 0 | 440.000M | — | -0.47 | 92.00 | Konsumen Bukan Siklus |
| GOLDBREW GOLDEN GUINEA BREWERIES PLC | 0.89 | 0.00% | 0.00 | Beli | 0 | 242.222M | — | — | 588.00 | Konsumen Bukan Siklus |
| FORTISMFB FORTIS MICROFINANCE BANK PLC | 2.58 | 0.00% | 0.00 | Jual | 0 | 11.800B | 110.07 | 0.02 | — | Finansial |
| RAKUNITY RAK UNITY PETROLEUM CO PLC | 0.50 | 0.00% | 0.00 | Beli | 0 | 28.312M | — | — | 24.00 | Energi |
| STUDPRESS STUDIO PRESS NIGERIA PLC | 1.99 | 0.00% | 0.00 | Jual | 0 | 1.184B | 3.85 | 0.52 | 51.00 | Material Dasar |
| BERGER BERGER PAINTS PLC - NIGERIA | 8.55 | 0.00% | 0.00 | Jual | 0 | 2.478B | 10.90 | 0.78 | 176.00 | Material Dasar |
| BETAGLAS BETA GLASS PLC | 87.35 | 0.00% | 0.00 | Beli | 0 | 43.148B | 9.68 | 8.91 | 629.00 | Material Dasar |
| AGLEVENT AG LEVENTIS PLC - NIGERIA | 0.49 | 0.00% | 0.00 | Jual Sekuatnya | 0 | 1.297B | — | -1.34 | 1328.00 | Daur Konsumen |
| GSPECPLC GLOBAL SPECTRUM ENERGY SERVICES PLC | 6.35 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | — |
| DUNLOP DN TYRE AND RUBBER PLC | 0.30 | 0.00% | 0.00 | Jual | 0 | 1.432B | — | — | 62.00 | Daur Konsumen |
| PHARMDEKO PHARMA DEKO PLC | 2.20 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | — |
| GLAXOSMITH GALAXO SMITHKLINE CONSUMER PLC - NIGERIA | 19.20 | 0.00% | 0.00 | Jual | 0 | 22.961B | 30.49 | 0.63 | 159.00 | Kesehatan |
| ABBEYBDS ABBEY BUILDING SOCIETY PLC | 1.30 | 0.00% | 0.00 | Beli | 0 | 5.460B | — | -0.05 | — | Finansial |
| TRIPPLEG TRIPPLE GEE AND COMPANY PLC | 0.88 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | — |
| AFRINSURE AFRICAN ALLIANCE INSURANCE CO PLC | 0.20 | 0.00% | 0.00 | Jual | 1.700M | 4.117B | — | — | — | Finansial |
| CORNERST CORNERSTONE INSURANCE CO PLC | 0.35 | 0.00% | 0.00 | Jual | 0 | 5.155B | — | -0.23 | 176.00 | Finansial |
| MOBIL MOBIL OIL PLC - NIGERIA | 183.00 | 0.00% | 0.00 | Beli | 44.190K | 65.989B | 6.64 | 27.56 | 88.00 | Energi |
| SCOA SCOA NIGERIA PLC | 3.25 | 0.00% | 0.00 | Jual | 0 | 2.112B | — | -3.12 | 267.00 | Finansial |