Pasar Saham Nigeria
Saham dengan volatilitas tertinggi — Pasar Saham Nigeria
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
|
L
LASACO
LASACO ASSURANCE PLC
|
0.25 | 0.00% | 0.00 | Penjualan | 5.851M | 1.834B | — | 0.09 | — | Finansial | |
|
U
UACN
UAC PLC - NIGERIA
|
8.40 | -6.67% | -0.60 | Pembelian Kuat | 1.272M | 25.932B | — | -2.57 | 1486.00 | Konsumen Tidak Tahan Lama | |
|
A
ACADEMY
ACADEMY PRESS PLC
|
0.29 | -3.33% | -0.01 | Penjualan | 350.500K | 181.440M | — | -0.22 | — | Jasa-Jasa Konsumen | |
|
O
OMATEK
OMATEK VENTURES LTD
|
0.28 | -9.68% | -0.03 | Penjualan Kuat | 1.976M | 911.955M | — | — | — | Layanan Teknologi | |
|
P
PZ
PZ CUSSONS NIGERIA PLC
|
5.30 | -3.64% | -0.20 | Pembelian | 950.594K | 21.838B | — | -0.74 | 1392.00 | Konsumen Tidak Tahan Lama | |
|
C
CHAMPION
CHAMPION BREWERY PLC
|
0.90 | -9.09% | -0.09 | Pembelian | 525.884K | 7.751B | 39.44 | 0.03 | 163.00 | Konsumen Tidak Tahan Lama | |
|
J
JAIZBANK
JAIZ BANK PLC
|
0.64 | -5.88% | -0.04 | Pembelian | 3.849M | 20.036B | 10.86 | 0.06 | — | Finansial | |
|
N
NEIMETH
NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
|
1.34 | 9.84% | 0.12 | Pembelian Kuat | 2.264M | 2.317B | 8.54 | 0.14 | 166.00 | Teknologi Kesehatan | |
|
U
UBN
UNION BANK OF NIGERIA PLC
|
6.15 | -8.21% | -0.55 | Penjualan Kuat | 1.119M | 195.109B | 9.59 | 0.70 | 2362.00 | Finansial | |
|
N
NAHCO
NIGERIAN AVIATION HANDLING CO PLC
|
2.80 | 1.82% | 0.05 | Pembelian | 11.163M | 4.467B | 4.28 | 0.64 | — | Transportasi | |
|
U
UPL
UNIVERSITY PRESS PLC
|
1.25 | 9.65% | 0.11 | Pembelian | 301.900K | 491.807M | 20.65 | 0.06 | — | Jasa-Jasa Konsumen | |
|
S
SKYAVN
SKYWAY AVIATION HANDLING COMPANY PLC
|
2.07 | 9.52% | 0.18 | Pembelian | 10.600M | 2.558B | — | — | 1447.00 | Transportasi | |
|
J
JAPAULOIL
JAPAUL OIL AND MARITIME SERVICES PLC
|
0.24 | 9.09% | 0.02 | Pembelian Kuat | 19.945M | 1.378B | — | 6.49 | — | Transportasi | |
|
A
ABCTRANS
ASSOCIATED BUS COMPANY PLC
|
0.38 | 8.57% | 0.03 | Pembelian Kuat | 105.000K | 580.195M | 9.14 | 0.04 | — | Transportasi | |
|
C
CHIPLC
CONSOLIDATED HALLMARK INSURANCE PLC
|
0.39 | 8.33% | 0.03 | Pembelian Kuat | 100.000K | 2.927B | 4.38 | 0.08 | 275.00 | Finansial | |
|
C
CHAMS
CHAMS PLC
|
0.28 | 7.69% | 0.02 | Pembelian Kuat | 9.900M | 1.221B | 10.83 | 0.02 | — | Layanan Teknologi | |
|
M
MAYBAKER
MAY AND BAKER PLC - NIGERIA
|
3.20 | -5.33% | -0.18 | Pembelian | 636.243K | 5.831B | 8.16 | 0.42 | — | Teknologi Kesehatan | |
|
D
DANGSUGAR
DANGOTE SUGAR REFINERY PLC
|
14.05 | -0.71% | -0.10 | Pembelian Kuat | 5.525M | 169.800B | 8.43 | 1.68 | — | Industri Proses | |
|
A
AIICO
AIICO INSURANCE PLC
|
1.10 | 3.77% | 0.04 | Pembelian | 29.464M | 12.010B | 1.21 | 0.96 | — | Finansial | |
|
F
FCMB
FCMB GROUP PLC
|
1.74 | -3.33% | -0.06 | Penjualan | 7.337M | 35.645B | 1.90 | 0.95 | 3893.00 | Finansial | |
|
F
FIDSON
FIDSON HEALTHCARE PLC
|
2.96 | -3.58% | -0.11 | Pembelian | 958.977K | 6.405B | 17.44 | 0.18 | — | Teknologi Kesehatan | |
|
A
AFROMEDIA
AFROMEDIA PLC
|
0.23 | -4.17% | -0.01 | Penjualan | 372.564K | 1.065B | 1.80 | 0.13 | — | Layanan Komersil | |
|
U
UCAP
UNITED CAPITAL PLC
|
2.70 | 2.66% | 0.07 | Pembelian | 6.819M | 15.780B | 2.97 | 0.89 | — | Finansial | |
|
S
STERLNBANK
STERLING BANK PLC
|
1.33 | -3.62% | -0.05 | Penjualan | 930.784K | 39.731B | 4.12 | 0.33 | 2401.00 | Finansial | |
|
W
WAPIC
WAPIC INSURANCE PLC
|
0.33 | 0.00% | 0.00 | Pembelian Kuat | 3.566M | 7.917B | 11.00 | 0.03 | — | Finansial | |
|
G
GUARANTY
GUARANTY TRUST BANK PLC
|
25.10 | 2.24% | 0.55 | Pembelian | 40.447M | 722.406B | 3.64 | 6.74 | — | Finansial | |
|
U
UBA
UNITED BANK FOR AFRICA PLC - NIGERIA
|
6.80 | 0.74% | 0.05 | Pembelian Kuat | 27.291M | 230.846B | 2.67 | 2.53 | 13237.00 | Finansial | |
|
A
ACCESS
ACCESS BANK PLC
|
7.00 | -2.78% | -0.20 | Pembelian | 12.611M | 251.868B | 2.66 | 2.81 | 5870.00 | Finansial | |
|
F
FBNH
FBN HOLDINGS PLC
|
5.45 | 0.00% | 0.00 | Pembelian | 27.695M | 195.628B | 2.86 | 1.91 | 9015.00 | Finansial | |
|
N
NPFMCRFBK
NPF MICROFINANCE BANK PLC
|
1.90 | 2.15% | 0.04 | Pembelian Kuat | 1.202M | 4.253B | 1.66 | 1.12 | — | Finansial | |
|
F
FIDELITYBK
FIDELITY BANK PLC
|
1.88 | -1.05% | -0.02 | Pembelian | 2.074M | 55.029B | 1.92 | 0.99 | 2933.00 | Finansial | |
|
A
AFRIPRUD
AFRICA PRUDENTIAL REGISTRARS PLC
|
4.10 | 2.50% | 0.10 | Pembelian | 621.946K | 8.000B | 5.11 | 0.78 | 76.00 | Finansial | |
|
H
HONYFLOUR
HONEYWELL FLOUR MILLS PLC
|
0.99 | -1.00% | -0.01 | Penjualan | 1.188M | 7.930B | — | -0.13 | 785.00 | Industri Proses | |
|
E
ETI
ECOBANK TRANSNATIONAL INC
|
5.15 | 0.98% | 0.05 | Pembelian | 2.130M | 91.527B | 1.92 | 2.66 | 14878.00 | Finansial | |
|
N
NASCON
NASCON ALLIED INDUSTRIES PLC
|
11.30 | 1.80% | 0.20 | Pembelian | 121.711K | 29.409B | — | — | — | Industri Proses | |
|
W
WAPCO
LAFARGE CEMENT WAPCO PLC
|
11.45 | -1.72% | -0.20 | Pembelian | 10.813M | 187.656B | 16.97 | 0.69 | 1328.00 | Mineral Non-Energi | |
|
M
MTNN
MTN NIGERIA COMMUNICATIONS PLC
|
116.50 | 0.43% | 0.50 | Pembelian | 1.799M | 2361.120B | — | — | 1698.00 | Komunikasi | |
|
Z
ZENITHBANK
ZENITH BANK PLC
|
17.10 | 0.29% | 0.05 | Pembelian | 34.898M | 535.310B | 2.56 | 6.66 | — | Finansial | |
|
D
DANGCEM
DANGOTE CEMENT PLC
|
141.00 | 1.44% | 2.00 | Penjualan | 7.790M | 2368.630B | 11.73 | 11.85 | 16814.00 | Mineral Non-Energi | |
|
T
TRANSCORP
TRANSNATIONAL CORPORATION OF NIGERIA PLC
|
0.73 | 0.00% | 0.00 | Pembelian | 3.450M | 29.673B | 12.31 | 0.06 | 1730.00 | Jasa-Jasa Konsumen | |
|
L
LIVESTOCK
LIVESTOCK FEEDS PLC
|
0.70 | 0.00% | 0.00 | Pembelian | 159.077K | 2.100B | 80.46 | 0.01 | 75.00 | Industri Proses | |
|
U
UAC_PROP
UPDC PROPERTY DEVELOPMENT CO PLC
|
0.80 | 0.00% | 0.00 | Penjualan | 425.000K | 2.079B | — | -6.71 | — | Finansial | |
|
M
MOBIL
MOBIL OIL PLC - NIGERIA
|
213.90 | 0.00% | 0.00 | Pembelian | 2.565K | 77.131B | — | — | — | Mineral Energi | |
|
U
UNITYBNK
UNITY BANK PLC
|
0.52 | 0.00% | 0.00 | Pembelian | 252.057K | 6.078B | 2.81 | 0.19 | — | Finansial | |
|
R
REGALINS
REGENCY ALLIANCE INSURANCE PLC
|
0.20 | 0.00% | 0.00 | Penjualan | 224.890K | 1.334B | 3.88 | 0.05 | 197.00 | Finansial | |
|
W
WEMABANK
WEMA BANK PLC
|
0.60 | 0.00% | 0.00 | Pembelian | 641.467K | 23.145B | 5.46 | 0.11 | 1161.00 | Finansial | |
|
C
CUTIX
CUTIX PLC
|
1.87 | 0.00% | 0.00 | Pembelian | 55.154K | 3.294B | 8.30 | 0.23 | 249.00 | Produsen Pabrikan | |
|
B
BERGER
BERGER PAINTS PLC - NIGERIA
|
7.00 | 0.00% | 0.00 | Pembelian | 27.845K | 2.029B | 4.52 | 1.55 | 179000.00 | Industri Proses | |
NESTLE
NESTLE PLC - NIGERIA
|
995.00 | 0.00% | 0.00 | Penjualan | 3.690K | 788.693B | 17.91 | 55.55 | 2219.00 | Konsumen Tidak Tahan Lama | |
|
B
BOCGAS
BOC GASES PLC
|
4.00 | 0.00% | 0.00 | Pembelian | 700 | 1.665B | 7.15 | 0.56 | 84.00 | Industri Proses | |
|
C
CADBURY
CADBURY PLC - NIGERIA
|
8.90 | 0.00% | 0.00 | Pembelian | 392.084K | 16.716B | 11.61 | 0.74 | — | Konsumen Tidak Tahan Lama | |
|
C
CONOIL
CONOIL PLC
|
21.00 | 0.00% | 0.00 | Pembelian | 65.284K | 14.573B | 7.22 | 2.91 | — | Mineral Energi | |
|
O
OANDO
OANDO PLC
|
2.80 | 0.00% | 0.00 | Pembelian | 262.893K | 34.808B | 1.21 | 2.32 | — | Mineral Energi | |
|
L
LEARNAFRCA
LEARN AFRICA PLC
|
1.13 | 0.00% | 0.00 | Penjualan | 19.249K | 871.739M | 7.78 | 0.15 | — | Jasa-Jasa Konsumen | |
|
N
NB
NIGERIAN BREWERIES PLC
|
44.00 | 0.00% | 0.00 | Pembelian | 50.458M | 351.864B | 25.90 | 1.70 | 3102.00 | Konsumen Tidak Tahan Lama | |
|
E
ETRANZACT
E TRANZACT INTERNATIONAL PLC
|
2.61 | 0.00% | 0.00 | Pembelian | 156 | 23.142B | — | 0.05 | — | Layanan Teknologi | |
|
F
FLOURMILL
FLOUR MILLS OF NIGERIA PLC
|
20.00 | 0.00% | 0.00 | Penjualan | 204.704K | 81.020B | 20.99 | 0.95 | 7420.00 | Industri Proses | |
|
B
BUACEMENT
BUA CEMENT PLC [BLS]
|
42.30 | 0.00% | 0.00 | Pembelian | 69.288K | — | — | — | — | Mineral Non-Energi | |
|
C
CAVERTON
CAVERTON OFFSHORE SUPPORT GROUP PLC
|
2.50 | 0.00% | 0.00 | Penjualan | 431.336K | 8.376B | 2.01 | 1.28 | — | Layanan Komersil | |
|
M
MANSARD
AXAMANSARD INSURANCE PLC
|
1.85 | 0.00% | 0.00 | Pembelian | 223.543K | 19.097B | 6.28 | 0.33 | — | Finansial | |
|
S
STANBIC
STANBIC IBTC HOLDINGS PLC
|
32.50 | 0.00% | 0.00 | Pembelian | 106.715K | 341.413B | 5.04 | 7.11 | 2936.00 | Bermacam-macam | |
UNILEVER
UNILEVER NIGERIA PLC
|
17.00 | 0.00% | 0.00 | Pembelian | 199.015K | 97.665B | — | -1.37 | — | Konsumen Tidak Tahan Lama | |
|
M
MBENEFIT
MUTUAL BENEFITS ASSURANCE PLC
|
0.20 | 0.00% | 0.00 | Penjualan | 495.280K | 2.234B | 0.69 | 0.29 | — | Finansial | |
|
G
GUINNESS
GUINNESS NIGERIA PLC
|
20.00 | 0.00% | 0.00 | Penjualan | 1.079M | 43.808B | 16.89 | 1.18 | — | Konsumen Tidak Tahan Lama | |
|
C
CORNERST
CORNERSTONE INSURANCE CO PLC
|
0.60 | 0.00% | 0.00 | Pembelian Kuat | 100 | 8.809B | 2.74 | 0.20 | — | Finansial | |
|
S
SEPLAT
SEPLAT PETROLEUM DEVELOPMENT CO PLC
|
476.40 | 0.00% | 0.00 | Penjualan | 4.678K | 159.090B | 5.95 | 83.11 | — | Mineral Energi | |
|
N
NCR
NCR PLC - NIGERIA
|
2.00 | 0.00% | 0.00 | Penjualan | 4.000K | 216.000M | — | -1.09 | — | Layanan Teknologi | |
|
L
LAWUNION
LAW UNION AND ROCK INSURANCE PLC
|
1.01 | 0.00% | 0.00 | Pembelian | 24.500K | 4.339B | 5.49 | 0.18 | 128.00 | Finansial | |
|
V
VITAFOAM
VITAFOAM PLC - NIGERIA
|
5.95 | 0.00% | 0.00 | Pembelian Kuat | 703.440K | 7.442B | 2.46 | 2.42 | — | Industri Proses | |
|
O
OKOMUOIL
OKOMU OIL PALM CO PLC
|
64.00 | 0.00% | 0.00 | Pembelian | 13.869K | 61.050B | 10.06 | 6.36 | 474.00 | Industri Proses | |
|
T
TRIPPLEG
TRIPPLE GEE AND COMPANY PLC
|
0.58 | 0.00% | 0.00 | Penjualan | 25.987K | 287.073M | 7.84 | 0.07 | 89.00 | Produsen Pabrikan | |
|
C
CILEASING
C AND I LEASING PLC
|
5.35 | 0.00% | 0.00 | Netral | 412.855K | 2.163B | 2.77 | 4.24 | — | Finansial | |
|
G
GLAXOSMITH
GALAXO SMITHKLINE CONSUMER PLC - NIGERIA
|
8.10 | 0.00% | 0.00 | Pembelian Kuat | 816.095K | 9.687B | 10.56 | 0.77 | 125.00 | Teknologi Kesehatan | |
|
J
JBERGER
JULIUS BERGER PLC - NIGERIA
|
21.25 | 0.00% | 0.00 | Penjualan | 151.054K | 33.660B | 4.15 | 6.63 | 11449.00 | Layanan Industri | |
|
I
INTBREW
INTERNATIONAL BREWERIES PLC
|
4.80 | 0.00% | 0.00 | Penjualan | 441.314K | 128.938B | — | -2.86 | 2231.00 | Konsumen Tidak Tahan Lama | |
|
M
MRS
MRS OIL PLC - NIGERIA
|
13.80 | 0.00% | 0.00 | Penjualan | 10.948K | 4.206B | — | -3.73 | — | Layanan Distribusi | |
|
E
ETERNA
ETERNA PLC
|
2.67 | 0.00% | 0.00 | Pembelian | 223.612K | 3.482B | — | -0.65 | 83.00 | Mineral Energi | |
|
P
PRESCO
PRESCO PLC
|
41.50 | 0.00% | 0.00 | Pembelian | 49.606K | 41.500B | — | 3.99 | — | Industri Proses |
Muat Lebih Banyak
