Pasar Saham Nigeria
Saham dengan volatilitas tertinggi — Pasar Saham Nigeria
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
|
DANGFLOUR
DANGOTE FLOUR MILLS PLC
|
10.70 | 2.88% | 0.30 | Pembelian | 2.580M | 53.500B | 10.54 | 1.02 | 4932.00 | Konsumen Bukan Siklus |
|
UCAP
UNITED CAPITAL PLC
|
2.48 | -9.82% | -0.27 | Penjualan | 12.994M | 14.880B | 3.43 | 0.72 | 123.00 | Finansial |
|
BERGER
BERGER PAINTS PLC - NIGERIA
|
8.40 | -9.19% | -0.85 | Penjualan | 94.577K | 2.435B | 7.60 | 1.11 | 170.00 | Material Dasar |
|
JBERGER
JULIUS BERGER PLC - NIGERIA
|
25.00 | -9.09% | -2.50 | Penjualan | 143.112K | 33.000B | 5.41 | 4.62 | 12183.00 | Industri |
|
VITAFOAM
VITAFOAM PLC - NIGERIA
|
3.50 | -9.09% | -0.35 | Penjualan | 273.432K | 4.378B | 4.41 | 0.79 | 671.00 | Material Dasar |
|
VERITASKAP
UNITYKAPITAL ASSURANCE PLC
|
0.21 | -8.70% | -0.02 | Penjualan | 2.000M | 2.912B | — | — | — | Finansial |
|
ROYALEX
ROYAL EXCHANGE PLC
|
0.22 | 10.00% | 0.02 | Penjualan Kuat | 730.025K | 1.077B | — | -0.18 | 304.00 | Finansial |
|
FIDELITYBK
FIDELITY BANK PLC
|
1.94 | 3.19% | 0.06 | Penjualan | 6.284M | 56.188B | 2.45 | 0.79 | 2908.00 | Finansial |
|
LIVESTOCK
LIVESTOCK FEEDS PLC
|
0.60 | 9.09% | 0.05 | Pembelian | 211.768K | 1.800B | — | -0.26 | 103.00 | Konsumen Bukan Siklus |
|
REGALINS
REGENCY ALLIANCE INSURANCE PLC
|
0.24 | -7.69% | -0.02 | Penjualan | 1.981M | — | — | — | — | — |
|
AGLEVENT
AG LEVENTIS PLC - NIGERIA
|
0.28 | 0.00% | 0.00 | Penjualan | 395.093K | 741.241M | — | -1.10 | 1328.00 | Daur Konsumen |
|
WEMABANK
WEMA BANK PLC
|
0.69 | 1.47% | 0.01 | Penjualan | 1.358M | 26.616B | 8.00 | 0.09 | 1021.00 | Finansial |
|
FIRSTALUM
FIRST ALUMINIUM NIGERIA PLC
|
0.41 | 7.89% | 0.03 | Pembelian Kuat | 400.000K | 865.247M | 5.77 | 0.07 | 278.00 | Material Dasar |
|
CCNN
CEMENT CO OF NORTHERN NIGERIA PLC
|
17.00 | 4.29% | 0.70 | Penjualan | 837.082K | 21.364B | 5.27 | 3.23 | 394.00 | Material Dasar |
|
FCMB
FCMB GROUP PLC
|
1.90 | -0.52% | -0.01 | Pembelian | 5.229M | 37.620B | 2.53 | 0.75 | 3529.00 | Finansial |
|
WAPCO
LAFARGE CEMENT WAPCO PLC
|
11.50 | -4.17% | -0.50 | Penjualan | 3.335M | 185.240B | — | -7.26 | 3335.00 | Material Dasar |
|
ACCESS
ACCESS BANK PLC
|
6.85 | 3.01% | 0.20 | Pembelian | 58.397M | 198.157B | 2.11 | 3.31 | 4273.00 | Finansial |
|
MANSARD
MANSARD INSURANCE PLC
|
2.00 | 5.26% | 0.10 | Penjualan | 8.003M | 21.000B | 9.70 | 0.21 | 299.00 | Finansial |
|
NAHCO
NIGERIAN AVIATION HANDLING CO PLC
|
3.30 | -1.49% | -0.05 | Penjualan | 2.052M | 5.360B | 4.91 | 0.67 | 1887.00 | Industri |
|
IKEJAHOTEL
IKEJA HOTEL PLC
|
1.75 | 4.79% | 0.08 | Penjualan | 149.236K | 3.638B | 4.76 | 0.37 | 522.00 | Daur Konsumen |
|
BETAGLAS
BETA GLASS PLC
|
56.00 | -4.03% | -2.35 | Penjualan | 123.078K | 27.998B | 5.54 | 10.11 | 628.00 | Material Dasar |
|
FBNH
FBN HOLDINGS PLC
|
7.65 | 1.32% | 0.10 | Penjualan | 5.769M | 274.597B | 4.65 | 1.65 | 9158.00 | Finansial |
|
CUTIX
CUTIX PLC
|
1.60 | 3.23% | 0.05 | Penjualan | 907.142K | 2.818B | 6.78 | 0.24 | 182.00 | Industri |
|
FIDSON
FIDSON HEALTHCARE PLC
|
4.15 | -3.49% | -0.15 | Penjualan | 26.712K | 6.225B | — | -0.06 | 284.00 | Kesehatan |
|
MAYBAKER
MAY AND BAKER PLC - NIGERIA
|
2.60 | 0.00% | 0.00 | Pembelian | 924.083K | 2.548B | 7.44 | 0.35 | 48.00 | Industri |
|
AIICO
AIICO INSURANCE PLC
|
0.75 | 2.74% | 0.02 | Pembelian Kuat | 561.354K | 5.198B | 22.49 | 0.09 | 301.00 | Finansial |
|
WAPIC
WAPIC INSURANCE PLC
|
0.40 | 0.00% | 0.00 | Penjualan | 880.476K | 5.353B | 5.13 | 0.08 | 193.00 | Finansial |
|
ETI
ECOBANK TRANSNATIONAL INC
|
10.75 | 2.38% | 0.25 | Penjualan | 260.269K | 265.851B | 3.35 | 3.24 | 16386.00 | Finansial |
|
UBA
UNITED BANK FOR AFRICA PLC - NIGERIA
|
6.65 | 2.31% | 0.15 | Penjualan | 15.980M | 227.426B | 3.02 | 2.20 | 12880.00 | Finansial |
|
OANDO
OANDO PLC
|
4.80 | -2.04% | -0.10 | Penjualan | 381.009K | 59.671B | 2.44 | 1.97 | 137.00 | Energi |
|
JAIZBANK
JAIZ BANK PLC
|
0.49 | 2.08% | 0.01 | Penjualan | 670.300K | 14.437B | 17.30 | 0.03 | 485.00 | Finansial |
|
DANGSUGAR
DANGOTE SUGAR REFINERY PLC
|
14.25 | 1.79% | 0.25 | Pembelian | 568.367K | 171.000B | 7.71 | 1.85 | 2408.00 | Konsumen Bukan Siklus |
|
TRANSCORP
TRANSNATIONAL CORPORATION OF NIGERIA PLC
|
1.19 | 0.85% | 0.01 | Penjualan | 12.272M | 48.371B | 5.19 | 0.23 | 1531.00 | Finansial |
|
MOBIL
MOBIL OIL PLC - NIGERIA
|
175.00 | -1.63% | -2.90 | Pembelian | 21.624K | 63.104B | 6.76 | 25.87 | 76.00 | Energi |
|
STERLNBANK
STERLING BANK PLC
|
2.74 | 0.00% | 0.00 | Pembelian Kuat | 8.128M | 78.885B | 8.56 | 0.32 | 1600.00 | Finansial |
|
UNILEVER
UNILEVER NIGERIA PLC
|
34.00 | 1.49% | 0.50 | Penjualan | 346.520K | 195.330B | 21.11 | 1.61 | 1174.00 | Konsumen Bukan Siklus |
|
GUARANTY
GUARANTY TRUST BANK PLC
|
34.80 | 0.14% | 0.05 | Penjualan | 1.595M | 1024.205B | 5.32 | 6.54 | 5361.00 | Finansial |
|
NB
NIGERIAN BREWERIES PLC
|
65.00 | 0.23% | 0.15 | Penjualan | 1.210M | 519.799B | 26.75 | 2.43 | 2983.00 | Konsumen Bukan Siklus |
|
UNITYBNK
UNITY BANK PLC
|
0.80 | 1.27% | 0.01 | Penjualan | 354.000K | 9.351B | 7.37 | 0.11 | 2331.00 | Finansial |
|
DANGCEM
DANGOTE CEMENT PLC
|
189.00 | 0.53% | 1.00 | Netral | 291.559K | 3220.656B | 8.28 | 22.83 | 15864.00 | Material Dasar |
|
CAP
CHEMICAL AND ALLIED PRODUCTS PLC
|
34.00 | 0.74% | 0.25 | Penjualan | 162.897K | 23.800B | 11.72 | 2.90 | 213.00 | Material Dasar |
|
UACN
UAC PLC - NIGERIA
|
6.95 | 0.72% | 0.05 | Penjualan | 1.077M | 20.025B | — | -2.33 | 2136.00 | Konsumen Bukan Siklus |
|
ZENITHBANK
ZENITH BANK PLC
|
20.90 | 0.00% | 0.00 | Penjualan | 27.421M | 656.187B | 3.40 | 6.15 | 7594.00 | Finansial |
|
MULTIVERSE
MULTIVERSE RESOURCES PLC
|
0.20 | 0.00% | 0.00 | Penjualan | 0 | 852.388M | — | -0.07 | 192.00 | Material Dasar |
|
CORNERST
CORNERSTONE INSURANCE CO PLC
|
0.20 | 0.00% | 0.00 | Penjualan | 21.000K | 2.936B | — | -0.04 | 176.00 | Finansial |
|
TRANSEXPR
TRANS NATIONWIDE EXPRESS PLC
|
0.74 | 0.00% | 0.00 | Pembelian | 0 | — | — | — | — | — |
|
CHAMPION
CHAMPION BREWERY PLC
|
1.32 | 0.00% | 0.00 | Penjualan | 27.530K | 10.335B | — | -0.02 | 143.00 | Konsumen Bukan Siklus |
|
MRS
MRS OIL PLC - NIGERIA
|
20.85 | 0.00% | 0.00 | Penjualan | 300 | 6.355B | — | -4.15 | 117.00 | Energi |
|
PRESCO
PRESCO PLC
|
62.75 | 0.00% | 0.00 | Penjualan | 4.116K | 62.750B | 2.48 | 25.31 | 483.00 | Konsumen Bukan Siklus |
|
LAWUNION
LAW UNION AND ROCK INSURANCE PLC
|
0.54 | 0.00% | 0.00 | Pembelian | 40.000K | 2.320B | 2.89 | 0.19 | 170.00 | Finansial |
|
UNIONDAC
UNION DIAGNOSTIC AND CLINICAL SERVICES
|
0.23 | 0.00% | 0.00 | Penjualan Kuat | 861.667K | 817.222M | 8.06 | 0.03 | — | Kesehatan |
|
UNIONDICON
UNION DICON SALT PLC
|
13.45 | 0.00% | 0.00 | Penjualan | 0 | 3.677B | — | -0.49 | 398.00 | Konsumen Bukan Siklus |
|
GOLDINSURE
GOLDLINK INSURANCE PLC
|
0.44 | 0.00% | 0.00 | Penjualan | 0 | 2.002B | — | -0.15 | — | Finansial |
|
OKOMUOIL
OKOMU OIL PALM CO PLC
|
80.00 | 0.00% | 0.00 | Pembelian | 8.085K | 76.313B | 8.98 | 8.91 | 491.00 | Konsumen Bukan Siklus |
|
ABBEYBDS
ABBEY BUILDING SOCIETY PLC
|
0.90 | 0.00% | 0.00 | Penjualan | 0 | 3.780B | — | -0.09 | — | Finansial |
|
PRESTIGE
PRESTIGE ASSURANCE CO PLC
|
0.55 | 0.00% | 0.00 | Pembelian | 4.627K | 2.960B | 6.22 | 0.09 | 78.00 | Finansial |
|
ETRANZACT
E TRANZACT INTERNATIONAL PLC
|
2.64 | 0.00% | 0.00 | Penjualan | 0 | 11.088B | — | -0.75 | 136.00 | Industri |
|
TANTALIZER
TANTALIZERS PLC
|
0.20 | 0.00% | 0.00 | Penjualan | 0 | 642.326M | 14.03 | 0.01 | — | Konsumen Bukan Siklus |
|
SUNUASSUR
SUNU ASSURANCES NIGERIA PLC.
|
0.20 | 0.00% | 0.00 | Penjualan | 20 | 2.800B | — | -0.00 | 159.00 | Finansial |
|
NNFM
NORTHERN NIGERIA FLOUR MILLS PLC
|
4.30 | 0.00% | 0.00 | Penjualan | 6.062K | 766.260M | — | -0.41 | 334.00 | Konsumen Bukan Siklus |
|
THOMASWY
THOMAS WYATT PLC - NIGERIA
|
0.25 | 0.00% | 0.00 | Pembelian | 0 | 55.000M | — | -0.61 | 51.00 | Industri |
|
FTNCOCOA
FTN COCOA PROCESSORS PLC
|
0.20 | 0.00% | 0.00 | Penjualan | 0 | 440.000M | — | -0.30 | 92.00 | Konsumen Bukan Siklus |
|
HONYFLOUR
HONEYWELL FLOUR MILLS PLC
|
1.17 | 0.00% | 0.00 | Penjualan | 122.150K | 9.278B | 5.19 | 0.23 | 701.00 | Konsumen Bukan Siklus |
|
NPFMCRFBK
NPF MICROFINANCE BANK PLC
|
1.47 | 0.00% | 0.00 | Penjualan | 51.700K | 3.361B | 9.02 | 0.16 | — | Finansial |
|
COURTVILLE
COURTEVILLE INVESTMENTS PLC
|
0.20 | 0.00% | 0.00 | Penjualan | 105.100K | 710.400M | 9.06 | 0.02 | — | Teknologi |
|
ACADEMY
ACADEMY PRESS PLC
|
0.33 | 0.00% | 0.00 | Penjualan | 2.480K | 199.584M | 5.41 | 0.06 | 370.00 | Industri |
|
GUINEAINS
GUINEA INSURANCE PLC
|
0.20 | 0.00% | 0.00 | Penjualan | 0 | 1.228B | 26.18 | 0.01 | — | Finansial |
|
TRANSCOHOT
TRANSCORP HOTELS PLC
|
5.40 | 0.00% | 0.00 | Penjualan | 10.271K | 41.042B | 11.05 | 0.49 | 1316.00 | Daur Konsumen |
|
PZ
PZ CUSSONS NIGERIA PLC
|
9.45 | 0.00% | 0.00 | Penjualan | 93.563K | 37.521B | 27.78 | 0.34 | 1318.00 | Konsumen Bukan Siklus |
|
AIRSERVICE
AIRLINE SERVICES AND LOGISTICS PLC
|
7.05 | 0.00% | 0.00 | Pembelian | 0 | 4.470B | 3.01 | 2.34 | 504.00 | Industri |
|
TOURIST
TOURIST COMPANY OF NIGERIA PLC
|
3.50 | 0.00% | 0.00 | Penjualan | 210 | 7.863B | — | -1.68 | 484.00 | Daur Konsumen |
|
NEM
NEM INSURANCE CO PLC
|
2.01 | 0.00% | 0.00 | Penjualan | 210.000K | 10.614B | 3.95 | 0.51 | — | Finansial |
|
GOLDBREW
GOLDEN GUINEA BREWERIES PLC
|
0.89 | 0.00% | 0.00 | Pembelian | 0 | 242.258M | — | — | 588.00 | Konsumen Bukan Siklus |
|
UBN
UNION BANK OF NIGERIA PLC
|
6.80 | 0.00% | 0.00 | Pembelian | 175.635K | 198.021B | 11.22 | 0.61 | 2593.00 | Finansial |
|
NESTLE
NESTLE PLC - NIGERIA
|
1580.00 | 0.00% | 0.00 | Pembelian Kuat | 6.926K | 1252.397B | 29.12 | 54.26 | 2187.00 | Konsumen Bukan Siklus |
|
CWG
COMPUTER WAREHOUSE GROUP PLC
|
2.54 | 0.00% | 0.00 | Penjualan | 0 | 6.413B | — | -0.48 | 612.00 | Teknologi |
|
NSLTECH
SECURE ELECTRONIC TECHNOLOGY PLC
|
0.20 | 0.00% | 0.00 | Penjualan | 0 | 1.126B | — | -0.03 | — | Daur Konsumen |
|
MORISON
MORISON INDUSTRIES PLC
|
0.55 | 0.00% | 0.00 | Netral | 0 | — | — | — | — | — |
|
SEPLAT
SEPLAT PETROLEUM DEVELOPMENT CO PLC
|
570.00 | 0.00% | 0.00 | Penjualan Kuat | 6.789K | 324.043B | 7.37 | 80.29 | 464.00 | Energi |
|
NEIMETH
NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
|
0.56 | 0.00% | 0.00 | Penjualan | 268.312K | 1.064B | 85.37 | 0.01 | 271.00 | Kesehatan |
|
TRIPPLEG
TRIPPLE GEE AND COMPANY PLC
|
0.70 | 0.00% | 0.00 | Penjualan | 0 | — | — | — | — | — |
|
UPL
UNIVERSITY PRESS PLC
|
1.85 | 0.00% | 0.00 | Penjualan | 73.268K | 798.109M | 3.15 | 0.59 | 301.00 | Daur Konsumen |
|
ALEX
ALUMINIUM EXTRUSION INDUSTRIES PLC
|
8.20 | 0.00% | 0.00 | Penjualan | 189 | 1.804B | 20.75 | 0.40 | 68.00 | Material Dasar |
|
CUSTODIAN
CUSTODIAN INVESTMENT PLC
|
6.35 | 0.00% | 0.00 | Pembelian Kuat | 200.100K | 37.350B | 5.52 | 1.15 | 359.00 | Finansial |
|
RESORTSAL
RESORT SAVINGS AND LOANS PLC
|
0.20 | 0.00% | 0.00 | Penjualan | 0 | 2.266B | — | -0.07 | 256.00 | Finansial |
|
NASCON
NATIONAL SALT CO PLC - NIGERIA
|
19.25 | 0.00% | 0.00 | Penjualan | 24.813K | 51.002B | 11.54 | 1.67 | 524.00 | Konsumen Bukan Siklus |
|
CADBURY
CADBURY PLC - NIGERIA
|
11.00 | 0.00% | 0.00 | Pembelian | 12.602K | 20.660B | 23.79 | 0.46 | 550.00 | Konsumen Bukan Siklus |
|
AUSTINLAZ
AUSTIN LAZ AND CO PLC
|
2.09 | 0.00% | 0.00 | Pembelian | 0 | 2.257B | — | -0.02 | — | Daur Konsumen |
|
SCOA
SCOA NIGERIA PLC
|
2.93 | 0.00% | 0.00 | Penjualan | 3.600K | 1.904B | — | -0.13 | 267.00 | Finansial |
|
LASACO
LASACO ASSURANCE PLC
|
0.30 | 0.00% | 0.00 | Penjualan | 316.000K | 2.200B | 2.74 | 0.11 | 173.00 | Finansial |
|
CAVERTON
CAVERTON OFFSHORE SUPPORT GROUP PLC
|
2.55 | 0.00% | 0.00 | Pembelian | 419.384K | 8.544B | 2.01 | 1.27 | — | Energi |
|
EKOCORP
EKOCORP PLC
|
3.37 | 0.00% | 0.00 | Pembelian | 15 | 1.680B | — | -0.66 | — | Kesehatan |
|
AFRINSURE
AFRICAN ALLIANCE INSURANCE CO PLC
|
0.20 | 0.00% | 0.00 | Penjualan | 0 | 4.117B | — | -0.42 | — | Finansial |
|
JAPAULOIL
JAPAUL OIL AND MARITIME SERVICES PLC
|
0.20 | 0.00% | 0.00 | Penjualan | 42.030K | 1.253B | — | -1.05 | 566.00 | Industri |
|
GLAXOSMITH
GALAXO SMITHKLINE CONSUMER PLC - NIGERIA
|
9.20 | 0.00% | 0.00 | Penjualan Kuat | 123.400K | 11.002B | 17.81 | 0.52 | 131.00 | Kesehatan |
|
CONOIL
CONOIL PLC
|
23.00 | 0.00% | 0.00 | Penjualan | 5.372K | 15.961B | 8.83 | 2.61 | 177.00 | Energi |
|
ETERNA
ETERNA PLC
|
4.30 | 0.00% | 0.00 | Penjualan | 192.477K | 5.608B | 5.56 | 0.77 | 73.00 | Energi |
|
PREMPAINTS
PREMIER PAINTS PLC
|
10.40 | 0.00% | 0.00 | Pembelian | 50 | 1.279B | — | -0.56 | 57.00 | Material Dasar |
|
INTBREW
INTERNATIONAL BREWERIES PLC
|
23.00 | 0.00% | 0.00 | Penjualan Kuat | 1.352M | 197.705B | — | -0.64 | 1448.00 | Konsumen Bukan Siklus |
|
INFINITY
INFINITY TRUST MORTGAGE BANK PLC
|
1.42 | 0.00% | 0.00 | Penjualan | 0 | 5.922B | 6.02 | 0.24 | — | Finansial |
Muat Lebih Banyak