Pasar Saham Nigeria
Saham dengan volatilitas tertinggi
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
| FIDSON FIDSON HEALTHCARE PLC | 6.04 | 4.68% | 0.27 | Beli Sekuatnya | 1.883M | 9.060B | 8.50 | 0.71 | 284.00 | Kesehatan |
| GLAXOSMITH GLAXO SMITHKLINE CONSUMER NIG. PLC. | 30.30 | -8.73% | -2.90 | Beli | 1.741M | 36.235B | 74.49 | 0.41 | 159.00 | Kesehatan |
| WEMABANK WEMA BANK PLC. | 0.94 | 4.44% | 0.04 | Beli | 4.100M | 36.260B | 11.68 | 0.08 | 1011.00 | Finansial |
| NASCON NASCON ALLIED INDUSTRIES PLC | 20.25 | -7.95% | -1.75 | Jual | 235.038K | 53.651B | 10.04 | 2.02 | 485.00 | Konsumen Bukan Siklus |
| FIRSTALUM FIRST ALUMINIUM NIGERIA PLC | 0.49 | -7.55% | -0.04 | Jual | 235.000K | 1.034B | 4.94 | 0.10 | 278.00 | Material Dasar |
| NAHCO NIGERIAN AVIATION HANDLING COMPANY PLC | 3.90 | -1.27% | -0.05 | Jual | 1.980M | 6.334B | 8.12 | 0.48 | 1887.00 | Industri |
| JBERGER JULIUS BERGER NIG. PLC. | 27.00 | 4.05% | 1.05 | Beli | 2.444M | 35.640B | 13.86 | 1.95 | 8625.00 | Industri |
| CORNERST CORNERSTONE INSURANCE COMPANY PLC.[MRF] | 0.35 | -2.78% | -0.01 | Jual | 2.000M | 5.155B | — | -0.23 | 176.00 | Finansial |
| STERLNBANK STERLING BANK PLC. | 1.70 | 0.59% | 0.01 | Jual | 17.738M | 48.944B | 5.71 | 0.30 | 1600.00 | Finansial |
| MANSARD AXAMANSARD INSURANCE PLC | 2.41 | 0.00% | 0.00 | Jual | 41.921K | 25.305B | 12.78 | 0.19 | 311.00 | Finansial |
| CHAMPION CHAMPION BREW. PLC. | 2.40 | -0.00% | -0.00 | Jual | 710.819K | 18.791B | 36.22 | 0.07 | 126.00 | Konsumen Bukan Siklus |
| CILEASING C & I LEASING PLC. | 1.34 | -4.96% | -0.07 | Jual | 532.262K | 2.523B | 2.06 | 0.65 | 1268.00 | Finansial |
| FLOURMILL FLOUR MILLS NIG. PLC. | 35.20 | -4.86% | -1.80 | Jual | 318.115K | 92.373B | 6.91 | 5.09 | 7284.00 | Konsumen Bukan Siklus |
| FBNH FBN HOLDINGS PLC[AWR] | 12.85 | 4.90% | 0.60 | Beli Sekuatnya | 19.384M | 461.255B | 20.92 | 0.61 | 10464.00 | Finansial |
| LIVESTOCK LIVESTOCK FEEDS PLC. | 0.83 | -4.60% | -0.04 | Jual | 590.010K | 2.490B | — | -0.29 | 103.00 | Konsumen Bukan Siklus |
| BERGER BERGER PAINTS PLC | 9.40 | -4.57% | -0.45 | Jual | 127.926K | 2.724B | 11.06 | 0.85 | 225.00 | Material Dasar |
| AFRIPRUD AFRICA PRUDENTIAL PLC | 4.20 | -0.24% | -0.01 | Jual | 990.073K | 8.400B | 4.91 | 0.86 | 7.00 | Finansial |
| COURTVILLE COURTEVILLE BUSINESS SOLUTIONS PLC | 0.21 | 0.00% | 0.00 | Jual | 326.060K | 781.440M | 14.91 | 0.01 | — | Teknologi |
| SEPLAT SEPLAT PETROLEUM DEVELOPMENT COMPANY LTD | 737.10 | 5.00% | 35.10 | Beli | 64.325K | 433.743B | 5.26 | 148.85 | 399.00 | Energi |
| UNITYBNK UNITY BANK PLC[AWR] | 1.27 | -4.51% | -0.06 | Beli | 143.000K | 14.845B | 12.31 | 0.10 | 2331.00 | Finansial |
| FIDELITYBK FIDELITY BANK PLC[AWR] | 2.57 | 0.78% | 0.02 | Jual | 7.990M | 74.465B | 2.46 | 1.04 | 3358.00 | Finansial |
| BETAGLAS BETA GLASS PLC. | 75.50 | 4.93% | 3.55 | Beli | 405.547K | 37.748B | 9.17 | 8.23 | 622.00 | Material Dasar |
| JAIZBANK JAIZ BANK PLC | 0.86 | -4.44% | -0.04 | Beli | 942.584K | 25.339B | 17.33 | 0.05 | — | Finansial |
| FCMB FCMB GROUP PLC. | 2.51 | 4.58% | 0.11 | Beli Sekuatnya | 12.622M | 49.705B | 5.28 | 0.47 | 3529.00 | Finansial |
| SOVRENINS SOVEREIGN TRUST INSURANCE PLC[MRF] | 0.22 | -4.35% | -0.01 | Jual | 7.500M | 1.835B | 3.12 | 0.07 | 167.00 | Finansial |
| NNFM N NIG. FLOUR MILLS PLC. | 6.85 | 4.58% | 0.30 | Beli Sekuatnya | 55.000K | 1.221B | — | -0.78 | 334.00 | Konsumen Bukan Siklus |
| OKOMUOIL OKOMU OIL PALM PLC. | 73.50 | -4.11% | -3.15 | Beli | 63.184K | 70.112B | 7.66 | 9.60 | 510.00 | Konsumen Bukan Siklus |
| SKYEBANK SKYE BANK PLC[MRF] | 0.95 | -4.04% | -0.04 | Beli | 3.306M | 13.186B | 4.75 | 0.20 | 4408.00 | Finansial |
| LEARNAFRCA LEARN AFRICA PLC | 1.20 | 4.35% | 0.05 | Beli | 126.146K | 925.740M | 3.47 | 0.35 | 235.00 | Daur Konsumen |
| PRESCO PRESCO PLC | 66.00 | -3.86% | -2.65 | Jual Sekuatnya | 2.291M | 66.000B | 3.25 | 20.30 | 444.00 | Konsumen Bukan Siklus |
| UNITYKAP UNITYKAPITAL ASSURANCE PLC | 0.25 | 4.17% | 0.01 | Jual | 220.115K | 3.467B | 7.79 | 0.03 | — | Finansial |
| UCAP UNITED CAPITAL PLC | 3.32 | 0.00% | 0.00 | Jual | 1.600M | 19.500B | 4.47 | 0.73 | 123.00 | Finansial |
| MAYBAKER MAY & BAKER NIGERIA PLC. | 2.80 | -3.45% | -0.10 | Jual | 1.599M | 2.744B | 7.40 | 0.38 | 48.00 | Industri |
| PRESTIGE PRESTIGE ASSURANCE CO. PLC. | 0.51 | 4.08% | 0.02 | Beli Sekuatnya | 115.750K | 2.814B | 4.97 | 0.10 | 78.00 | Finansial |
| DANGSUGAR DANGOTE SUGAR REFINERY PLC | 21.40 | -2.73% | -0.60 | Jual | 1.096M | 256.800B | 9.23 | 2.56 | 1419.00 | Konsumen Bukan Siklus |
| WAPIC WAPIC INSURANCE PLC | 0.53 | 1.92% | 0.01 | Jual | 1.292M | 7.093B | 3.94 | 0.13 | 193.00 | Finansial |
| JAPAULOIL JAPAUL OIL & MARITIME SERVICES PLC | 0.53 | -3.64% | -0.02 | Jual | 2.559M | 3.319B | — | -3.58 | 566.00 | Industri |
| UNILEVER UNILEVER NIGERIA PLC. | 53.00 | -3.64% | -2.00 | Jual | 278.333K | 304.485B | 28.34 | 1.87 | 1148.00 | Konsumen Bukan Siklus |
| TRANSCORP TRANSNATIONAL CORPORATION OF NIGERIA PLC | 1.63 | 0.00% | 0.00 | Jual | 9.462M | 66.256B | 7.49 | 0.22 | 2026.00 | Finansial |
| AGLEVENT A.G. LEVENTIS NIGERIA PLC.[BMF] | 0.55 | -3.51% | -0.02 | Jual | 199.822K | 1.456B | — | -1.19 | 1328.00 | Daur Konsumen |
| VITAFOAM VITAFOAM NIG PLC. | 3.10 | 3.68% | 0.11 | Beli | 368.596K | 3.231B | — | -0.08 | 671.00 | Material Dasar |
| MBENEFIT MUTUAL BENEFITS ASSURANCE PLC.[MRF] | 0.29 | -3.33% | -0.01 | Jual Sekuatnya | 2.224M | 2.320B | — | -0.01 | 613.00 | Finansial |
| HMARKINS CONSOLIDATED HALLMARK INSURANCE PLC | 0.29 | 3.57% | 0.01 | Jual | 880.000K | 2.030B | 8.41 | 0.03 | 152.00 | Finansial |
| ROYALEX ROYAL EXCHANGE PLC.[MRF] | 0.30 | 0.00% | 0.00 | Jual Sekuatnya | 242.998K | 1.544B | — | -0.14 | 304.00 | Finansial |
| EQUITYASUR EQUITY ASSURANCE PLC.[MRF] | 0.30 | 3.45% | 0.01 | Jual | 1.004M | 4.200B | 3.04 | 0.10 | 159.00 | Finansial |
| NIGERINS NIGER INSURANCE CO. PLC.[MRF] | 0.31 | -3.12% | -0.01 | Jual | 1.600M | 2.399B | 3.02 | 0.10 | 416.00 | Finansial |
| UAC_PROP UACN PROPERTY DEVELOPMENT CO. LIMITED | 2.58 | 0.00% | 0.00 | Jual | 1.042M | 6.704B | — | -1.30 | 305.00 | Finansial |
| CAPOIL CAPITAL OIL PLC | 0.34 | -2.86% | -0.01 | Jual | 200.000K | 1.992B | — | -0.58 | — | Energi |
| NB NIGERIAN BREW. PLC. | 126.10 | 0.24% | 0.30 | Jual | 1.421M | 999.860B | 30.40 | 4.15 | 3328.00 | Konsumen Bukan Siklus |
| WAPCO LAFARGE AFRICA PLC. | 45.95 | 0.22% | 0.10 | Jual | 2.436M | 398.544B | — | -6.36 | 3335.00 | Material Dasar |
| CUSTODIAN CUSTODIAN AND ALLIED PLC | 5.09 | 2.83% | 0.14 | Beli | 240.000K | 29.939B | 4.05 | 1.28 | 277.00 | Finansial |
| LASACO LASACO ASSURANCE PLC. | 0.37 | -2.63% | -0.01 | Jual | 16.035M | 2.710B | 4.10 | 0.09 | 173.00 | Finansial |
| NEM N.E.M INSURANCE CO (NIG) PLC. | 2.62 | 2.75% | 0.07 | Beli | 232.800K | 13.835B | 6.12 | 0.43 | — | Finansial |
| OANDO OANDO PLC[AWR] | 9.60 | 0.00% | 0.00 | Beli | 19.033M | 119.342B | 4.31 | 2.23 | 187.00 | Energi |
| ETI ECOBANK TRANSNATIONAL INCORPORATED | 19.50 | 2.63% | 0.50 | Beli Sekuatnya | 684.194K | 482.242B | 9.09 | 2.21 | 17343.00 | Finansial |
| DANGFLOUR DANGOTE FLOUR MILLS PLC | 13.60 | 1.49% | 0.20 | Jual | 1.074M | 68.000B | 4.09 | 3.32 | 4932.00 | Konsumen Bukan Siklus |
| GUARANTY GUARANTY TRUST BANK PLC. | 44.85 | 1.93% | 0.85 | Beli | 4.904M | 1319.988B | 7.30 | 6.15 | 5237.00 | Finansial |
| HONYFLOUR HONEYWELL FLOUR MILL PLC | 2.55 | -1.92% | -0.05 | Beli | 659.471K | 20.222B | 3.51 | 0.73 | 700.00 | Konsumen Bukan Siklus |
| JOHNHOLT JOHN HOLT PLC. | 0.55 | 1.85% | 0.01 | Beli | 1.300M | 214.033M | — | -2.27 | — | Finansial |
| UBA UNITED BANK FOR AFRICA PLC | 11.20 | 0.45% | 0.05 | Jual | 18.941M | 383.034B | 5.04 | 2.22 | 12978.00 | Finansial |
| UBN UNION BANK NIG.PLC.[BAA] | 6.10 | 1.67% | 0.10 | Jual | 1.229M | 177.637B | 6.93 | 0.88 | 2703.00 | Finansial |
| DIAMONDBNK DIAMOND BANK PLC[AWR] | 1.97 | 1.03% | 0.02 | Beli | 2.363M | 45.626B | 9.94 | 0.26 | 4371.00 | Finansial |
| ETERNA ETERNA PLC. | 6.52 | 0.00% | 0.00 | Beli Sekuatnya | 1.082M | 8.503B | 4.25 | 1.54 | 50.00 | Energi |
| AIICO AIICO INSURANCE PLC. | 0.68 | 0.00% | 0.00 | Beli | 513.627K | 4.713B | 0.79 | 1.41 | 301.00 | Finansial |
| LINKASSURE LINKAGE ASSURANCE PLC[MRF] | 0.79 | -1.25% | -0.01 | Jual | 1.457M | 6.320B | 2.65 | 0.30 | 188.00 | Finansial |
| DANGCEM DANGOTE CEMENT PLC | 249.50 | -1.19% | -3.00 | Jual | 358.122K | 4251.607B | 21.41 | 11.65 | 14659.00 | Material Dasar |
| INTBREW INTERNATIONAL BREWERIES PLC. | 47.50 | -1.04% | -0.50 | Jual | 744.571K | 408.303B | 94.17 | 0.50 | 556.00 | Konsumen Bukan Siklus |
| GUINNESS GUINNESS NIG PLC | 103.00 | 0.00% | 0.00 | Jual | 1.128M | 225.609B | 18.83 | 5.47 | 951.00 | Konsumen Bukan Siklus |
| ACCESS ACCESS BANK PLC. | 11.20 | -0.88% | -0.10 | Jual | 17.982M | 323.993B | 5.23 | 2.18 | 3959.00 | Finansial |
| UPL UNIVERSITY PRESS PLC. | 2.25 | -0.88% | -0.02 | Beli | 148.727K | 970.671M | 6.35 | 0.35 | 301.00 | Daur Konsumen |
| NESTLE NESTLE NIGERIA PLC. | 1422.50 | 0.89% | 12.50 | Beli Sekuatnya | 59.161K | 1127.554B | 33.43 | 42.55 | 2201.00 | Konsumen Bukan Siklus |
| CAVERTON CAVERTON OFFSHORE SUPPORT GRP PLC[BLS] | 2.50 | 0.40% | 0.01 | Jual | 4.616M | 8.376B | 3.23 | 0.77 | — | Energi |
| MOBIL 11 PLC | 172.00 | -4.97% | -9.00 | Beli | 151.646K | 62.022B | 8.62 | 19.96 | 88.00 | Energi |
| UACN U A C N PLC. | 16.90 | -0.29% | -0.05 | Jual | 917.879K | 48.694B | 25.11 | 0.67 | 2141.00 | Konsumen Bukan Siklus |
| ZENITHBANK ZENITH INTERNATIONAL BANK PLC | 27.00 | 0.00% | 0.00 | Jual | 30.194M | 847.705B | 4.53 | 5.96 | 7074.00 | Finansial |
| NESF NIGERIA ENERYGY SECTOR FUND | 552.20 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | — |
| STDINSURE STANDARD ALLIANCE INSURANCE PLC.[MRF] | 0.44 | 0.00% | 0.00 | Jual | 0 | 5.681B | — | -0.07 | — | Finansial |
| EKOCORP EKOCORP PLC.[BMF] | 3.37 | 0.00% | 0.00 | Beli | 0 | 1.680B | — | — | — | Kesehatan |
| STUDPRESS STUDIO PRESS (NIG) PLC. | 1.99 | 0.00% | 0.00 | Jual | 0 | 1.184B | 3.85 | 0.52 | 51.00 | Material Dasar |
| TOURIST TOURIST COMPANY OF NIGERIA PLC.[DIP] | 3.50 | 0.00% | 0.00 | Jual | 0 | 7.863B | — | -1.21 | 484.00 | Daur Konsumen |
| PZ P Z CUSSONS NIGERIA PLC | 22.50 | 0.00% | 0.00 | Jual | 0 | 89.336B | 33.58 | 0.67 | 2065.00 | Konsumen Bukan Siklus |
| INFINITY INFINITY TRUST MORTGAGE BANK PLC[BLS] | 1.44 | 0.00% | 0.00 | Jual | 0 | 6.005B | 14.61 | 0.10 | — | Finansial |
| PHARMDEKO PHARMA-DEKO PLC. | 2.25 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | — |
| FORTISMFB FORTIS MICROFINANCE BANK PLC[MRF] | 2.58 | 0.00% | 0.00 | Jual | 0 | 11.800B | 110.07 | 0.02 | — | Finansial |
| ABBEYBDS ABBEY MORTGAGE BANK PLC | 1.30 | 0.00% | 0.00 | Beli | 0 | 5.460B | — | -0.04 | — | Finansial |
| CHAMS CHAMS PLC | 0.48 | 0.00% | 0.00 | Jual | 0 | 2.254B | — | -0.27 | 33.00 | Teknologi |
| INTENEGINS INTERNATIONAL ENERGY INSURANCE COMPANY PLC[DIP] | 0.48 | 0.00% | 0.00 | Jual | 0 | 616.361M | — | — | 241.00 | Finansial |
| SMURFIT SMART PRODUCTS NIGERIA PLC[MRF] | 0.54 | 0.00% | 0.00 | Jual | 0 | 24.300M | — | — | 3.00 | Material Dasar |
| CHELLARAM CHELLARAMS PLC.[BLS] | 3.08 | 0.00% | 0.00 | Jual | 0 | 2.227B | 0.87 | 3.52 | — | Industri |
| CONTINSURE CONTINENTAL REINSURANCE PLC | 1.75 | 0.00% | 0.00 | Netral | 872.300K | 18.152B | 6.45 | 0.27 | 69.00 | Finansial |
| LAWUNION LAW UNION AND ROCK INS. PLC. | 0.82 | 0.00% | 0.00 | Beli | 0 | 3.523B | 5.27 | 0.16 | 170.00 | Finansial |
| REDSTAREX RED STAR EXPRESS PLC | 5.70 | 0.00% | 0.00 | Jual | 0 | 3.360B | 7.56 | 0.75 | 1869.00 | Industri |
| AFRINSURE AFRICAN ALLIANCE INSURANCE COMPANY PLC[MRF] | 0.23 | 0.00% | 0.00 | Jual | 0 | 4.735B | — | — | — | Finansial |
| VANLEER GREIF NIGERIA PLC | 9.10 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | — |
| MORISON MORISON INDUSTRIES PLC.[MRF] | 0.55 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | — |
| ABCTRANS ASSOCIATED BUS COMPANY PLC | 0.48 | 0.00% | 0.00 | Beli | 0 | 795.696M | 2.17 | 0.22 | 1009.00 | Industri |
| AIRSERVICE NEWREST ASL NIGERIA PLC | 4.90 | 0.00% | 0.00 | Jual | 0 | 3.107B | 8.03 | 0.61 | 504.00 | Industri |
| NCR NCR (NIGERIA) PLC. | 6.30 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | — |
| DUNLOP DN TYRE & RUBBER PLC[DIP] | 0.33 | 0.00% | 0.00 | Jual | 0 | 1.575B | — | — | 62.00 | Daur Konsumen |
| GSPECPLC GLOBAL SPECTRUM ENERGY SERVICES PLC | 6.35 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | — |