Pasar Saham Nigeria
Saham dengan volatilitas tertinggi
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
| AIRSERVICE AIRLINE SERVICES AND LOGISTICS PLC | 4.05 | -18.18% | -0.90 | Jual | 878.400K | 2.821B | 3.03 | 1.47 | 504.00 | Industri |
| DANGFLOUR DANGOTE FLOUR MILLS PLC | 7.70 | 1.32% | 0.10 | Jual | 1.000M | 38.500B | 2.85 | 2.70 | 4932.00 | Konsumen Bukan Siklus |
| ABCTRANS ASSOCIATED BUS COMPANY PLC | 0.36 | -10.00% | -0.04 | Jual Sekuatnya | 253.300K | 596.772M | 3.23 | 0.11 | 1009.00 | Industri |
| LAWUNION LAW UNION AND ROCK INSURANCE PLC | 0.90 | -10.00% | -0.10 | Jual | 25.000M | 3.480B | 3.98 | 0.20 | 170.00 | Finansial |
| GLAXOSMITH GALAXO SMITHKLINE CONSUMER PLC - NIGERIA | 15.30 | -10.00% | -1.70 | Jual | 100.753K | 18.297B | 22.13 | 0.69 | 159.00 | Kesehatan |
| VITAFOAM VITAFOAM PLC - NIGERIA | 3.24 | -10.00% | -0.36 | Jual | 102.070K | 3.376B | 6.69 | 0.48 | 671.00 | Material Dasar |
| NNFM NORTHERN NIGERIA FLOUR MILLS PLC | 6.50 | -9.72% | -0.70 | Jual | 96.076K | 1.158B | — | -0.60 | 334.00 | Konsumen Bukan Siklus |
| NEIMETH NEIMETH INTERNATIONAL PHARMACEUTICALS PLC | 0.66 | -9.59% | -0.07 | Beli | 313.730K | 1.036B | — | -0.05 | 271.00 | Kesehatan |
| LEARNAFRCA LEARN AFRICA PLC | 1.15 | -9.45% | -0.12 | Jual | 253.994K | 864.024M | 1.42 | 0.79 | 235.00 | Daur Konsumen |
| MBENEFIT MUTUAL BENEFITS ASSURANCE PLC | 0.33 | 0.00% | 0.00 | Jual | 1.971M | 2.400B | 2.29 | 0.13 | 613.00 | Finansial |
| JAIZBANK JAIZ BANK PLC | 0.54 | -3.57% | -0.02 | Jual | 692.362K | 15.911B | 12.82 | 0.04 | — | Finansial |
| MANSARD MANSARD INSURANCE PLC | 2.78 | 9.88% | 0.25 | Beli Sekuatnya | 94.489M | 26.323B | 13.85 | 0.19 | 300.00 | Finansial |
| EQUITYASUR EQUITY ASSURANCE PLC | 0.22 | 10.00% | 0.02 | Jual | 1.020M | 2.800B | — | -0.06 | 159.00 | Finansial |
| CORNERST CORNERSTONE INSURANCE CO PLC | 0.22 | -8.33% | -0.02 | Jual | 122.083K | 3.377B | — | -0.23 | 176.00 | Finansial |
| UNIVINSURE UNIVERSAL INSURANCE CO PLC | 0.44 | -8.33% | -0.04 | Jual Sekuatnya | 1.100M | 7.040B | — | — | 75.00 | Finansial |
| LINKASSURE LINKAGE ASSURANCE PLC | 0.68 | 9.68% | 0.06 | Jual Sekuatnya | 1.350M | 5.920B | 6.74 | 0.11 | 188.00 | Finansial |
| PORTPAINT PORTLAND PAINTS AND PRODUCTS PLC - NIGERIA | 2.47 | 9.78% | 0.22 | Beli Sekuatnya | 300.000K | 1.960B | 15.60 | 0.17 | 117.00 | Material Dasar |
| CHAMPION CHAMPION BREWERY PLC | 1.84 | -0.54% | -0.01 | Jual | 10.174M | 14.406B | 28.05 | 0.07 | 126.00 | Konsumen Bukan Siklus |
| CHAMS CHAMS PLC | 0.34 | -8.11% | -0.03 | Jual Sekuatnya | 400.000K | 1.597B | — | -0.19 | 33.00 | Teknologi |
| CUSTODIAN CUSTODIAN AND ALLIED PLC | 5.33 | 0.00% | 0.00 | Jual | 134.173K | 31.350B | 4.31 | 1.26 | 277.00 | Finansial |
| FIDELITYBK FIDELITY BANK PLC | 1.66 | 3.11% | 0.05 | Jual | 5.553M | 48.079B | 1.50 | 1.11 | 3207.00 | Finansial |
| GUINEAINS GUINEA INSURANCE PLC | 0.35 | -7.89% | -0.03 | Jual | 833.963K | 2.149B | 16.22 | 0.02 | — | Finansial |
| WAPIC WAPIC INSURANCE PLC | 0.35 | -7.89% | -0.03 | Jual | 3.080M | 4.684B | 2.60 | 0.13 | 193.00 | Finansial |
| LIVESTOCK LIVESTOCK FEEDS PLC | 0.61 | -7.58% | -0.05 | Jual | 751.000K | 1.830B | — | -0.30 | 103.00 | Konsumen Bukan Siklus |
| DANGCEM DANGOTE CEMENT PLC | 220.00 | 6.80% | 14.00 | Jual Sekuatnya | 347.569K | 3748.912B | 22.45 | 9.80 | 14659.00 | Material Dasar |
| OANDO OANDO PLC | 4.95 | 8.79% | 0.40 | Jual Sekuatnya | 1.257M | 60.914B | 4.20 | 1.17 | 132.00 | Energi |
| WEMABANK WEMA BANK PLC | 0.62 | -7.46% | -0.05 | Jual Sekuatnya | 2.826M | 25.073B | 9.62 | 0.07 | 1034.00 | Finansial |
| NSLTECH SECURE ELECTRONIC TECHNOLOGY PLC | 0.25 | -7.41% | -0.02 | Jual Sekuatnya | 300.000K | 1.295B | 85.82 | 0.00 | — | Daur Konsumen |
| OKOMUOIL OKOMU OIL PALM CO PLC | 74.55 | 1.98% | 1.45 | Jual | 177.707K | 71.114B | 8.03 | 9.29 | 510.00 | Konsumen Bukan Siklus |
| NAHCO NIGERIAN AVIATION HANDLING CO PLC | 3.99 | -0.25% | -0.01 | Beli | 1.071M | 6.058B | 6.08 | 0.61 | 1887.00 | Industri |
| VERITASKAP UNITYKAPITAL ASSURANCE PLC | 0.26 | 8.33% | 0.02 | Jual | 5.000M | 3.605B | 8.10 | 0.03 | — | Finansial |
| UNIONDAC UNION DIAGNOSTIC AND CLINICAL SERVICES | 0.27 | -3.57% | -0.01 | Jual | 520.110K | 1.030B | 3.09 | 0.09 | — | Kesehatan |
| JAPAULOIL JAPAUL OIL AND MARITIME SERVICES PLC | 0.28 | 7.69% | 0.02 | Jual | 466.809K | 1.754B | — | -2.53 | 566.00 | Industri |
| HMARKINS CONSOLIDATED HALLMARK INSURANCE PLC | 0.30 | -6.25% | -0.02 | Jual | 210.500K | 2.100B | 4.35 | 0.07 | 152.00 | Finansial |
| UBA UNITED BANK FOR AFRICA PLC - NIGERIA | 8.35 | 0.00% | 0.00 | Jual Sekuatnya | 7.788M | 302.934B | 3.69 | 2.26 | 11925.00 | Finansial |
| TRANSCORP TRANSNATIONAL CORPORATION OF NIGERIA PLC | 1.15 | 2.68% | 0.03 | Jual | 15.465M | 46.745B | 5.92 | 0.19 | 1525.00 | Finansial |
| FCMB FCMB GROUP PLC | 1.70 | -5.56% | -0.10 | Jual Sekuatnya | 482.970K | 33.660B | 2.79 | 0.61 | 3529.00 | Finansial |
| STERLNBANK STERLING BANK PLC | 1.26 | 0.00% | 0.00 | Jual | 3.910M | 36.275B | 3.30 | 0.38 | 1600.00 | Finansial |
| MAYBAKER MAY AND BAKER PLC - NIGERIA | 2.35 | -2.08% | -0.05 | Beli | 200.000K | 2.234B | 4.57 | 0.50 | 48.00 | Industri |
| UAC_PROP UPDC PROPERTY DEVELOPMENT CO PLC | 1.71 | -10.00% | -0.19 | Beli | 1.201M | 4.443B | — | -0.72 | 305.00 | Finansial |
| REGALINS REGENCY ALLIANCE INSURANCE PLC | 0.23 | 4.55% | 0.01 | Jual | 555.663K | — | — | — | — | — |
| FLOURMILL FLOUR MILLS OF NIGERIA PLC | 22.00 | 0.00% | 0.00 | Jual | 1.278M | 90.209B | 5.44 | 4.04 | 7305.00 | Konsumen Bukan Siklus |
| SKYEBANK SKYE BANK PLC - NIGERIA | 0.50 | -3.85% | -0.02 | Jual Sekuatnya | 1.641M | 6.662B | 2.40 | 0.20 | 4408.00 | Finansial |
| SOVRENINS SOVEREIGN TRUST INSURANCE PLC | 0.26 | 0.00% | 0.00 | Beli | 2.200M | 2.169B | 11.97 | 0.02 | 167.00 | Finansial |
| TOTAL TOTAL PLC - NIGERIA | 183.00 | -3.68% | -7.00 | Jual Sekuatnya | 74.156K | 62.132B | 8.85 | 20.67 | 473.00 | Energi |
| FBNH FBN HOLDINGS PLC | 9.80 | 0.00% | 0.00 | Jual | 2.636M | 351.771B | 6.43 | 1.52 | 8746.00 | Finansial |
| NEM NEM INSURANCE CO PLC | 2.85 | -3.39% | -0.10 | Jual | 179.097K | 15.049B | 5.15 | 0.55 | — | Finansial |
| NPFMCRFBK NPF MICROFINANCE BANK PLC | 1.60 | -3.03% | -0.05 | Jual | 338.903K | 3.659B | 5.66 | 0.28 | — | Finansial |
| MOBIL MOBIL OIL PLC - NIGERIA | 180.00 | 3.15% | 5.50 | Beli | 60.022K | 64.907B | 6.25 | 28.80 | 88.00 | Energi |
| AIICO AIICO INSURANCE PLC | 0.68 | 1.49% | 0.01 | Beli | 400.516K | 4.713B | 3.63 | 0.31 | 301.00 | Finansial |
| DIAMONDBNK DIAMOND BANK - NIGERIA PLC | 1.09 | -1.80% | -0.02 | Jual Sekuatnya | 2.489M | 25.245B | — | -0.76 | 3299.00 | Finansial |
| UBN UNION BANK OF NIGERIA PLC | 5.55 | -2.63% | -0.15 | Jual Sekuatnya | 70.756K | 161.620B | 8.37 | 0.66 | 2645.00 | Finansial |
| NIGERINS NIGER INSURANCE PLC | 0.40 | 0.00% | 0.00 | Beli | 1.092M | 3.096B | — | -0.12 | 416.00 | Finansial |
| DANGSUGAR DANGOTE SUGAR REFINERY PLC | 14.80 | -1.99% | -0.30 | Jual Sekuatnya | 583.730K | 177.600B | 5.01 | 2.95 | 1653.00 | Konsumen Bukan Siklus |
| UNITYBNK UNITY BANK PLC | 0.90 | 0.00% | 0.00 | Jual | 504.500K | 9.468B | 7.85 | 0.10 | 2331.00 | Finansial |
| HONYFLOUR HONEYWELL FLOUR MILLS PLC | 1.58 | 0.64% | 0.01 | Jual | 1.341M | 12.529B | 3.22 | 0.49 | 701.00 | Konsumen Bukan Siklus |
| UCAP UNITED CAPITAL PLC | 3.03 | 1.00% | 0.03 | Jual | 1.691M | 18.120B | 4.14 | 0.73 | 123.00 | Finansial |
| ETERNA ETERNA PLC | 6.30 | -1.56% | -0.10 | Jual | 526.960K | 8.216B | 4.49 | 1.40 | 50.00 | Energi |
| PZ PZ CUSSONS NIGERIA PLC | 14.05 | -1.40% | -0.20 | Jual | 746.027K | 55.785B | 20.97 | 0.67 | 1587.00 | Konsumen Bukan Siklus |
| AFRIPRUD AFRICA PRUDENTIAL REGISTRARS PLC | 4.05 | 0.00% | 0.00 | Beli | 2.034M | 8.100B | 4.52 | 0.90 | 7.00 | Finansial |
| CADBURY CADBURY PLC - NIGERIA | 10.00 | -0.99% | -0.10 | Jual | 296.838K | 18.782B | 26.48 | 0.38 | 562.00 | Konsumen Bukan Siklus |
| ZENITHBANK ZENITH BANK PLC | 22.85 | -0.44% | -0.10 | Jual | 11.290M | 717.410B | 3.90 | 5.86 | 7204.00 | Finansial |
| BERGER BERGER PAINTS PLC - NIGERIA | 6.55 | 0.77% | 0.05 | Jual Sekuatnya | 151.000K | 1.898B | 7.07 | 0.93 | 169.00 | Material Dasar |
| FO FORTE OIL PLC | 23.15 | 0.65% | 0.15 | Jual | 199.848K | 30.211B | 9.44 | 2.45 | 213.00 | Energi |
| INTBREW INTERNATIONAL BREWERIES PLC | 35.20 | 0.00% | 0.00 | Jual | 5.208M | 302.574B | — | -0.57 | 1448.00 | Konsumen Bukan Siklus |
| GUINNESS GUINNESS NIGERIA PLC | 90.50 | 0.56% | 0.50 | Jual | 142.011K | 197.134B | 17.21 | 5.23 | 951.00 | Konsumen Bukan Siklus |
| CILEASING C AND I LEASING PLC | 2.50 | 0.00% | 0.00 | Beli | 9.688M | 4.043B | 3.34 | 0.75 | 1268.00 | Finansial |
| UACN UAC PLC - NIGERIA | 12.60 | -0.40% | -0.05 | Jual | 440.861K | 36.304B | 26.22 | 0.48 | 2141.00 | Konsumen Bukan Siklus |
| WAPCO LAFARGE CEMENT WAPCO PLC | 27.80 | -0.36% | -0.10 | Jual | 6.743M | 241.121B | — | -10.30 | 3335.00 | Material Dasar |
| GUARANTY GUARANTY TRUST BANK PLC | 38.00 | -0.13% | -0.05 | Jual | 4.247M | 1071.239B | 6.18 | 6.15 | 5237.00 | Finansial |
| NASCON NATIONAL SALT CO PLC - NIGERIA | 20.00 | 0.00% | 0.00 | Jual | 1.107M | 52.989B | 9.49 | 2.11 | 537.00 | Konsumen Bukan Siklus |
| NB NIGERIAN BREWERIES PLC | 103.00 | 0.00% | 0.00 | Jual | 316.469K | 823.681B | 29.57 | 3.48 | 3328.00 | Konsumen Bukan Siklus |
| FIRSTALUM FIRST ALUMINIUM NIGERIA PLC | 0.40 | -0.00% | -0.00 | Beli | 147.100K | 844.144M | 4.20 | 0.10 | 278.00 | Material Dasar |
| GOLDINSURE GOLDLINK INSURANCE PLC | 0.53 | 0.00% | 0.00 | Netral | 0 | 4.486B | — | — | — | Finansial |
| STANBIC STANBIC IBTC HOLDINGS PLC | 50.00 | 0.00% | 0.00 | Beli | 6.433M | 502.976B | 9.48 | 5.28 | 3031.00 | Finansial |
| MEDVIEWAIR MEDVIEW AIRLINE PLC | 1.93 | 0.00% | 0.00 | Jual | 0 | 18.819B | 19.38 | 0.10 | — | Industri |
| ACCESS ACCESS BANK PLC | 9.60 | 0.00% | 0.00 | Jual | 472.944K | 277.709B | 4.80 | 2.04 | 3959.00 | Finansial |
| THOMASWY THOMAS WYATT PLC - NIGERIA | 0.26 | 0.00% | 0.00 | Jual | 0 | 57.200M | 6.86 | 0.04 | 51.00 | Industri |
| AGLEVENT AG LEVENTIS PLC - NIGERIA | 0.44 | 0.00% | 0.00 | Jual | 0 | 1.165B | — | -1.28 | 1328.00 | Daur Konsumen |
| SCOA SCOA NIGERIA PLC | 3.25 | 0.00% | 0.00 | Jual | 0 | 2.111B | — | -3.43 | 267.00 | Finansial |
| UPDCREIT UPDC REAL ESTATE INVESTMENT TRUST | 9.00 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | — |
| TRANSCOHOT TRANSCORP HOTELS PLC | 6.75 | 0.00% | 0.00 | Jual | 0 | 51.303B | 15.51 | 0.44 | 1343.00 | Daur Konsumen |
| PRESCO PRESCO PLC | 60.00 | 0.00% | 0.00 | Jual | 2.769M | 60.000B | 2.52 | 23.83 | 483.00 | Konsumen Bukan Siklus |
| LASACO LASACO ASSURANCE PLC | 0.31 | 0.00% | 0.00 | Jual | 222.000K | 2.274B | 3.46 | 0.09 | 173.00 | Finansial |
| UHOMREIT UNION HOMES REAL ESTATE INVESTMENT TRUST | 45.20 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | — |
| ABBEYBDS ABBEY BUILDING SOCIETY PLC | 1.17 | 0.00% | 0.00 | Jual | 0 | 4.914B | — | -0.08 | — | Finansial |
| DAARCOMM DAAR COMMUNICATIONS PLC | 0.44 | 0.00% | 0.00 | Jual | 0 | 5.280B | 8.76 | 0.05 | — | Daur Konsumen |
| FORTISMFB FORTIS MICROFINANCE BANK PLC | 2.58 | 0.00% | 0.00 | Jual | 0 | 11.800B | 110.07 | 0.02 | — | Finansial |
| ETRANZACT E TRANZACT INTERNATIONAL PLC | 3.95 | 0.00% | 0.00 | Jual | 0 | 16.590B | 89.57 | 0.04 | 136.00 | Industri |
| ARBICO ARBICO PLC | 4.79 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | — |
| BETAGLAS BETA GLASS PLC | 78.00 | 0.00% | 0.00 | Jual | 145.233K | 38.998B | 7.68 | 10.15 | 634.00 | Material Dasar |
| AUSTINLAZ AUSTIN LAZ AND CO PLC | 2.09 | 0.00% | 0.00 | Beli | 0 | 2.257B | 353.64 | 0.01 | — | Daur Konsumen |
| INTENEGINS INTERNATIONAL ENERGY INSURANCE CO PLC | 0.42 | 0.00% | 0.00 | Jual | 0 | 539.316M | — | -2.15 | 241.00 | Finansial |
| ACADEMY ACADEMY PRESS PLC | 0.50 | 0.00% | 0.00 | Jual | 0 | 302.400M | 2.96 | 0.17 | 370.00 | Industri |
| NESF NIGERIA ENERGY SECTOR FUND | 552.20 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | — |
| DEAPCAP DEAP CAPITAL MANAGEMENT AND TRUST PLC | 0.44 | 0.00% | 0.00 | Jual | 0 | 660.000M | 2.93 | 0.15 | 123.00 | Finansial |
| ANINO ANINO INTERNATIONAL PLC | 0.25 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | — |
| CAVERTON CAVERTON OFFSHORE SUPPORT GROUP PLC | 1.90 | 0.00% | 0.00 | Jual Sekuatnya | 227.156K | 6.366B | 2.15 | 0.88 | — | Energi |
| UNIC UNIC INSURANCE PLC | 0.20 | 0.00% | 0.00 | Jual | 181.480K | — | — | — | — | — |
| FTNCOCOA FTN COCOA PROCESSORS PLC | 0.20 | 0.00% | 0.00 | Jual | 0 | 440.000M | — | -0.47 | 92.00 | Konsumen Bukan Siklus |