Pasar Saham Nigeria
Saham dengan volatilitas tertinggi — Pasar Saham Nigeria
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
|
CORNERST
CORNERSTONE INSURANCE CO PLC
|
0.63 | -10.00% | -0.07 | Pembelian | 1.114M | 10.243B | 2.03 | 0.34 | 176.00 | Finansial |
|
FIDSON
FIDSON HEALTHCARE PLC
|
3.40 | -9.33% | -0.35 | Penjualan | 162.229K | 5.625B | — | -0.40 | 284.00 | Kesehatan |
|
CUTIX
CUTIX PLC
|
1.54 | 4.05% | 0.06 | Pembelian | 1.786M | 2.607B | 5.67 | 0.26 | 182.00 | Industri |
|
RTBRISCOE
R T BRISCOE PLC
|
0.21 | -8.70% | -0.02 | Penjualan Kuat | 168.334K | 270.561M | — | -0.38 | 181.00 | Daur Konsumen |
|
MANSARD
MANSARD INSURANCE PLC
|
1.65 | -8.33% | -0.15 | Penjualan | 401.377K | 18.900B | 10.77 | 0.17 | 299.00 | Finansial |
|
DANGSUGAR
DANGOTE SUGAR REFINERY PLC
|
14.80 | 8.03% | 1.10 | Pembelian | 3.248M | 164.400B | 8.19 | 1.67 | 2460.00 | Konsumen Bukan Siklus |
|
LAWUNION
LAW UNION AND ROCK INSURANCE PLC
|
0.60 | -7.69% | -0.05 | Pembelian | 264.500K | 2.793B | 33.15 | 0.02 | 170.00 | Finansial |
|
WAPIC
WAPIC INSURANCE PLC
|
0.36 | -7.69% | -0.03 | Pembelian | 2.334M | 5.219B | 5.03 | 0.08 | 193.00 | Finansial |
|
CHAMS
CHAMS PLC
|
0.36 | 9.09% | 0.03 | Pembelian | 569.600K | 1.550B | 3.34 | 0.10 | 33.00 | Industri |
|
COURTVILLE
COURTEVILLE INVESTMENTS PLC
|
0.25 | -7.41% | -0.02 | Pembelian | 527.505K | 959.040M | 9.09 | 0.03 | — | Teknologi |
|
OANDO
OANDO PLC
|
3.61 | -0.28% | -0.01 | Penjualan | 1.476M | 45.002B | 1.56 | 2.32 | 137.00 | Energi |
|
UACN
UAC PLC - NIGERIA
|
8.05 | 6.62% | 0.50 | Pembelian Kuat | 40.230M | 21.754B | 7.01 | 1.08 | 2136.00 | Konsumen Bukan Siklus |
|
UNIONDAC
UNION DIAGNOSTIC AND CLINICAL SERVICES
|
0.26 | 8.33% | 0.02 | Pembelian Kuat | 100.000K | 852.753M | 18.45 | 0.01 | — | Kesehatan |
|
JAIZBANK
JAIZ BANK PLC
|
0.66 | -5.71% | -0.04 | Pembelian | 701.580K | 20.625B | 10.34 | 0.07 | 485.00 | Finansial |
|
GLAXOSMITH
GALAXO SMITHKLINE CONSUMER PLC - NIGERIA
|
6.00 | 0.00% | 0.00 | Penjualan | 121.248K | 7.175B | 10.46 | 0.57 | 131.00 | Kesehatan |
|
ACCESS
ACCESS BANK PLC
|
9.05 | -2.69% | -0.25 | Pembelian | 28.288M | 269.030B | 2.37 | 3.98 | 6367.00 | Finansial |
|
UBN
UNION BANK OF NIGERIA PLC
|
7.00 | 0.00% | 0.00 | Penjualan | 584.810K | 203.845B | 11.24 | 0.62 | 2593.00 | Finansial |
|
STERLNBANK
STERLING BANK PLC
|
1.90 | -1.04% | -0.02 | Penjualan | 6.634M | 55.277B | 6.43 | 0.30 | 1600.00 | Finansial |
|
AFRIPRUD
AFRICA PRUDENTIAL REGISTRARS PLC
|
4.20 | 0.00% | 0.00 | Pembelian Kuat | 822.660K | 8.400B | 3.98 | 1.05 | 7.00 | Finansial |
|
WEMABANK
WEMA BANK PLC
|
0.69 | -2.82% | -0.02 | Pembelian | 1.433M | 27.388B | 5.74 | 0.12 | 1021.00 | Finansial |
|
FCMB
FCMB GROUP PLC
|
1.80 | 0.00% | 0.00 | Pembelian | 3.490M | 35.640B | 2.50 | 0.72 | 3782.00 | Finansial |
|
FBNH
FBN HOLDINGS PLC
|
6.65 | -2.21% | -0.15 | Pembelian | 23.766M | 244.086B | 3.75 | 1.81 | 9158.00 | Finansial |
|
MTNN
MTN NIGERIA COMMUNICATIONS PLC
|
119.00 | 0.00% | 0.00 | Penjualan | 246.286K | 2422.187B | 13.53 | 8.79 | — | Jasa Telekomunikasi |
|
UBA
UNITED BANK FOR AFRICA PLC - NIGERIA
|
6.90 | -0.72% | -0.05 | Pembelian | 8.620M | 252.143B | 2.48 | 2.80 | 13115.00 | Finansial |
|
TRANSCORP
TRANSNATIONAL CORPORATION OF NIGERIA PLC
|
0.99 | 0.00% | 0.00 | Penjualan | 2.004M | 40.242B | 8.43 | 0.12 | 1531.00 | Finansial |
|
UCAP
UNITED CAPITAL PLC
|
2.30 | 1.77% | 0.04 | Pembelian | 916.009K | 13.560B | 3.37 | 0.67 | 123.00 | Finansial |
|
FIDELITYBK
FIDELITY BANK PLC
|
2.04 | 0.99% | 0.02 | Pembelian | 3.689M | 58.505B | 2.21 | 0.92 | 2933.00 | Finansial |
|
HONYFLOUR
HONEYWELL FLOUR MILLS PLC
|
1.06 | -0.93% | -0.01 | Pembelian | 1.370M | 8.485B | 241.53 | 0.00 | 785.00 | Konsumen Bukan Siklus |
|
GUARANTY
GUARANTY TRUST BANK PLC
|
30.10 | -0.50% | -0.15 | Pembelian | 27.732M | 890.293B | 4.51 | 6.71 | 5637.00 | Finansial |
|
TOTAL
TOTAL PLC - NIGERIA
|
110.90 | 0.00% | 0.00 | Penjualan | 34.100K | 37.653B | 416.46 | 0.27 | 465.00 | Energi |
|
ZENITHBANK
ZENITH BANK PLC
|
18.70 | 0.00% | 0.00 | Pembelian | 25.909M | 587.114B | 2.94 | 6.37 | 7594.00 | Finansial |
|
ETI
ECOBANK TRANSNATIONAL INC
|
7.00 | 0.00% | 0.00 | Penjualan | 454.087K | 173.112B | 2.54 | 2.76 | 16386.00 | Finansial |
|
DANGCEM
DANGOTE CEMENT PLC
|
143.00 | 0.00% | 0.00 | Penjualan | 217.326K | 2436.793B | 6.31 | 22.67 | 15864.00 | Material Dasar |
|
WAPCO
LAFARGE CEMENT WAPCO PLC
|
13.90 | 0.00% | 0.00 | Penjualan | 395.417K | 223.898B | 9.80 | 1.42 | 2964.00 | Material Dasar |
|
NB
NIGERIAN BREWERIES PLC
|
51.20 | 0.29% | 0.15 | Pembelian | 8.502M | 408.242B | 24.13 | 2.12 | 2983.00 | Konsumen Bukan Siklus |
|
NEM
NEM INSURANCE CO PLC
|
2.00 | 0.00% | 0.00 | Penjualan | 10.075K | 10.561B | 4.93 | 0.41 | — | Finansial |
|
MEYER
MEYER PLC.
|
0.59 | 0.00% | 0.00 | Pembelian | 2.000K | 293.660M | 3.00 | 0.20 | 275.00 | Material Dasar |
|
UNITYBNK
UNITY BANK PLC
|
0.65 | 0.00% | 0.00 | Penjualan | 112.621K | 7.598B | 3.51 | 0.19 | 2331.00 | Finansial |
|
UNILEVER
UNILEVER NIGERIA PLC
|
18.90 | 0.00% | 0.00 | Penjualan | 117.700K | 108.581B | 395.98 | 0.05 | 1174.00 | Konsumen Bukan Siklus |
|
CAP
CHEMICAL AND ALLIED PRODUCTS PLC
|
24.00 | 0.00% | 0.00 | Penjualan Kuat | 25.091K | 16.800B | 8.25 | 2.91 | 217.00 | Material Dasar |
|
SEPLAT
SEPLAT PETROLEUM DEVELOPMENT CO PLC
|
549.70 | 0.00% | 0.00 | Pembelian | 5.158K | 312.656B | 4.44 | 129.92 | 464.00 | Energi |
|
AIICO
AIICO INSURANCE PLC
|
0.74 | 0.00% | 0.00 | Pembelian | 1.188M | 5.128B | 0.90 | 0.85 | 301.00 | Finansial |
|
LIVESTOCK
LIVESTOCK FEEDS PLC
|
0.51 | 0.00% | 0.00 | Pembelian | 1.394M | 1.530B | — | -0.10 | 103.00 | Konsumen Bukan Siklus |
|
CUSTODIAN
CUSTODIAN INVESTMENT PLC
|
6.00 | 0.00% | 0.00 | Pembelian | 33.851K | 35.291B | 4.92 | 1.22 | 359.00 | Finansial |
|
NAHCO
NIGERIAN AVIATION HANDLING CO PLC
|
2.43 | 0.00% | 0.00 | Penjualan Kuat | 163.845K | 3.947B | 14.21 | 0.17 | 1887.00 | Industri |
|
VITAFOAM
VITAFOAM PLC - NIGERIA
|
3.90 | 0.00% | 0.00 | Pembelian | 179.643K | 4.878B | 4.09 | 0.95 | 671.00 | Material Dasar |
|
NPFMCRFBK
NPF MICROFINANCE BANK PLC
|
1.11 | 0.00% | 0.00 | Penjualan Kuat | 1.500K | 2.538B | 5.75 | 0.19 | — | Finansial |
|
MCNICHOLS
MCNICHOLS PLC
|
0.46 | 0.00% | 0.00 | Penjualan | 2.000K | — | — | — | — | — |
|
LASACO
LASACO ASSURANCE PLC
|
0.25 | 0.00% | 0.00 | Penjualan Kuat | 695.712K | 1.834B | 2.17 | 0.12 | 173.00 | Finansial |
|
GUINNESS
GUINNESS NIGERIA PLC
|
29.00 | 0.00% | 0.00 | Penjualan | 23.386K | 63.521B | 14.85 | 1.95 | 822.00 | Konsumen Bukan Siklus |
|
CADBURY
CADBURY PLC - NIGERIA
|
9.90 | 0.00% | 0.00 | Pembelian | 143.351K | 18.594B | 13.83 | 0.72 | 550.00 | Konsumen Bukan Siklus |
|
PRESCO
PRESCO PLC
|
37.85 | 0.00% | 0.00 | Pembelian | 50 | 37.850B | 14.28 | 2.65 | 506.00 | Konsumen Bukan Siklus |
|
ROYALEX
ROYAL EXCHANGE PLC
|
0.26 | 0.00% | 0.00 | Pembelian | 17.015K | 1.273B | — | -0.09 | 304.00 | Finansial |
|
REGALINS
REGENCY ALLIANCE INSURANCE PLC
|
0.20 | 0.00% | 0.00 | Penjualan | 3.000K | — | — | — | — | — |
|
CAVERTON
CAVERTON OFFSHORE SUPPORT GROUP PLC
|
2.50 | 0.00% | 0.00 | Penjualan | 36.800K | 8.376B | 1.61 | 1.56 | — | Energi |
|
JBERGER
JULIUS BERGER PLC - NIGERIA
|
19.00 | 0.00% | 0.00 | Pembelian | 27.708K | 25.080B | 3.13 | 6.07 | 12183.00 | Industri |
|
AIRTELAFRI
AIRTEL AFRICA PLC
|
298.90 | 0.00% | 0.00 | Penjualan | 19.480K | 2295.795B | — | — | — | Jasa Telekomunikasi |
|
IKEJAHOTEL
IKEJA HOTEL PLC
|
1.02 | 0.00% | 0.00 | Penjualan | 1.000K | 2.120B | 2.72 | 0.38 | 522.00 | Daur Konsumen |
|
CONOIL
CONOIL PLC
|
18.50 | 0.00% | 0.00 | Pembelian | 9.191K | 12.838B | 6.73 | 2.75 | 201.00 | Energi |
|
MOBIL
MOBIL OIL PLC - NIGERIA
|
147.90 | 0.00% | 0.00 | Pembelian | 6.961K | 53.332B | 6.83 | 21.64 | 76.00 | Energi |
|
MRS
MRS OIL PLC - NIGERIA
|
15.30 | 0.00% | 0.00 | Penjualan | 17.135K | 4.663B | — | -6.45 | 117.00 | Energi |
|
SCOA
SCOA NIGERIA PLC
|
2.93 | 0.00% | 0.00 | Penjualan | 1.384K | 1.903B | 2.22 | 1.32 | 267.00 | Finansial |
|
PZ
PZ CUSSONS NIGERIA PLC
|
5.25 | 0.00% | 0.00 | Penjualan | 99.815K | 20.845B | 66.25 | 0.08 | 1392.00 | Konsumen Bukan Siklus |
|
NEIMETH
NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
|
0.73 | 0.00% | 0.00 | Pembelian Kuat | 5.710K | 1.386B | 10.50 | 0.07 | 271.00 | Kesehatan |
|
NESTLE
NESTLE PLC - NIGERIA
|
1350.00 | 0.00% | 0.00 | Pembelian | 16.592K | 1070.086B | 22.90 | 58.96 | 2189.00 | Konsumen Bukan Siklus |
|
OKOMUOIL
OKOMU OIL PALM CO PLC
|
54.50 | 0.00% | 0.00 | Pembelian | 84.022K | 51.988B | 9.66 | 5.64 | 491.00 | Konsumen Bukan Siklus |
|
NIGERINS
NIGER INSURANCE PLC
|
0.20 | 0.00% | 0.00 | Penjualan | 61.532K | 1.548B | 7.00 | 0.03 | 416.00 | Finansial |
|
STANBIC
STANBIC IBTC HOLDINGS PLC
|
36.80 | 0.00% | 0.00 | Penjualan | 1.764M | 385.423B | 5.63 | 6.54 | 2834.00 | Finansial |
|
MAYBAKER
MAY AND BAKER PLC - NIGERIA
|
2.14 | 0.00% | 0.00 | Pembelian | 155.000K | 2.097B | 10.65 | 0.20 | 262.00 | Kesehatan |
|
JAPAULOIL
JAPAUL OIL AND MARITIME SERVICES PLC
|
0.22 | 0.00% | 0.00 | Pembelian | 107.758K | 1.378B | — | -0.50 | 566.00 | Industri |
|
ACADEMY
ACADEMY PRESS PLC
|
0.37 | 0.00% | 0.00 | Pembelian | 9.000K | 223.776M | — | -0.13 | 370.00 | Industri |
|
FO
FORTE OIL PLC
|
18.10 | 0.00% | 0.00 | Pembelian | 94.382K | 23.621B | 3.94 | 4.60 | 210.00 | Energi |
|
NCR
NCR PLC - NIGERIA
|
4.50 | 0.00% | 0.00 | Penjualan | 1.600K | — | — | — | — | — |
|
FLOURMILL
FLOUR MILLS OF NIGERIA PLC
|
19.00 | 0.00% | 0.00 | Pembelian | 249.143K | 77.908B | 14.83 | 1.28 | 7420.00 | Konsumen Bukan Siklus |
|
UAC_PROP
UPDC PROPERTY DEVELOPMENT CO PLC
|
1.00 | 0.00% | 0.00 | Penjualan | 33.625K | 2.598B | — | -4.04 | 305.00 | Finansial |
|
INTBREW
INTERNATIONAL BREWERIES PLC
|
10.10 | 0.00% | 0.00 | Penjualan | 79.410K | 86.818B | — | -1.53 | 2249.00 | Konsumen Bukan Siklus |
|
JOHNHOLT
JOHN HOLT PLC
|
0.56 | 0.00% | 0.00 | Pembelian | 6.706K | 218.400M | 1.15 | 0.49 | — | Finansial |
|
BERGER
BERGER PAINTS PLC - NIGERIA
|
7.50 | 0.00% | 0.00 | Pembelian | 53.692K | 2.174B | 6.13 | 1.22 | 174.00 | Material Dasar |
|
LEARNAFRCA
LEARN AFRICA PLC
|
1.25 | 0.00% | 0.00 | Pembelian | 26.775K | 964.312M | 2.79 | 0.45 | 235.00 | Daur Konsumen |
|
REDSTAREX
RED STAR EXPRESS PLC
|
4.45 | 0.00% | 0.00 | Pembelian | 14.000K | 2.623B | 5.21 | 0.85 | 1970.00 | Industri |
|
TRANSCOHOT
TRANSCORP HOTELS PLC
|
5.40 | 0.00% | 0.00 | Penjualan | 10 | 41.042B | 19.96 | 0.27 | 1440.00 | Daur Konsumen |
|
NASCON
NATIONAL SALT CO PLC - NIGERIA
|
14.00 | 0.00% | 0.00 | Penjualan | 5.822K | 37.092B | 13.99 | 1.00 | 560.00 | Konsumen Bukan Siklus |
|
ETERNA
ETERNA PLC
|
2.80 | 0.00% | 0.00 | Penjualan | 266.292K | 3.652B | — | -0.01 | 77.00 | Energi |
|
CCNN
CEMENT CO OF NORTHERN NIGERIA PLC
|
19.20 | 0.00% | 0.00 | Pembelian | 82.011K | 252.355B | 27.35 | 0.70 | 394.00 | Material Dasar |
|
UPL
UNIVERSITY PRESS PLC
|
1.46 | 0.00% | 0.00 | Pembelian | 39.674K | 629.859M | 5.69 | 0.26 | 301.00 | Daur Konsumen |
Muat Lebih Banyak
