Pasar Saham Nigeria
Saham dengan volatilitas tertinggi
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
|
CUTIX
CUTIX PLC
|
2.20 | 8.37% | 0.17 | Jual Sekuatnya | 716.901K | 1.635B | 4.26 | 0.52 | 182.00 | Industri |
|
VITAFOAM
VITAFOAM PLC - NIGERIA
|
3.15 | -10.00% | -0.35 | Jual Sekuatnya | 331.629K | 3.647B | 7.23 | 0.48 | 671.00 | Material Dasar |
|
BETAGLAS
BETA GLASS PLC
|
70.20 | -10.00% | -7.80 | Jual Sekuatnya | 50.082K | 35.098B | 6.92 | 10.15 | 634.00 | Material Dasar |
|
FIDSON
FIDSON HEALTHCARE PLC
|
5.40 | -10.00% | -0.60 | Jual | 79.300K | 8.100B | 7.22 | 0.75 | 284.00 | Kesehatan |
|
JBERGER
JULIUS BERGER PLC - NIGERIA
|
21.55 | -9.83% | -2.35 | Jual Sekuatnya | 195.762K | 28.446B | 5.14 | 4.19 | 8625.00 | Industri |
|
INITSPLC
THE INITIATES PLC
|
0.56 | -9.68% | -0.06 | Jual Sekuatnya | 900.000K | — | — | — | — | — |
|
CILEASING
C AND I LEASING PLC
|
2.71 | -9.67% | -0.29 | Jual | 707.688K | 4.851B | 4.06 | 0.74 | 1268.00 | Finansial |
|
UPL
UNIVERSITY PRESS PLC
|
2.18 | -0.46% | -0.01 | Beli | 323.573K | 940.474M | 3.79 | 0.57 | 301.00 | Daur Konsumen |
|
RTBRISCOE
R T BRISCOE PLC
|
0.38 | -9.52% | -0.04 | Jual Sekuatnya | 124.805K | 447.015M | — | -3.00 | 181.00 | Daur Konsumen |
|
UAC_PROP
UPDC PROPERTY DEVELOPMENT CO PLC
|
1.63 | -9.44% | -0.17 | Jual Sekuatnya | 710.939K | 4.677B | — | -0.72 | 305.00 | Finansial |
|
GUINEAINS
GUINEA INSURANCE PLC
|
0.29 | -9.38% | -0.03 | Jual Sekuatnya | 141.000K | 1.781B | 13.44 | 0.02 | — | Finansial |
|
MCNICHOLS
MCNICHOLS PLC
|
0.59 | -9.23% | -0.06 | Jual | 102.990K | — | — | — | — | — |
|
NNFM
NORTHERN NIGERIA FLOUR MILLS PLC
|
5.90 | -9.23% | -0.60 | Jual | 1.767M | 1.051B | — | -0.60 | 334.00 | Konsumen Bukan Siklus |
|
UACN
UAC PLC - NIGERIA
|
10.00 | -9.09% | -1.00 | Jual Sekuatnya | 446.919K | 28.813B | 17.54 | 0.57 | 2141.00 | Konsumen Bukan Siklus |
|
HONYFLOUR
HONEYWELL FLOUR MILLS PLC
|
1.26 | 1.61% | 0.02 | Jual | 7.496M | 9.833B | 2.53 | 0.49 | 701.00 | Konsumen Bukan Siklus |
|
JAPAULOIL
JAPAUL OIL AND MARITIME SERVICES PLC
|
0.21 | 0.00% | 0.00 | Jual | 2.989M | 1.315B | — | -2.43 | 566.00 | Industri |
|
MANSARD
MANSARD INSURANCE PLC
|
1.98 | 10.00% | 0.18 | Jual | 517.585K | 20.439B | 10.75 | 0.19 | 300.00 | Finansial |
|
SUNUASSUR
SUNU ASSURANCES NIGERIA PLC.
|
0.22 | 10.00% | 0.02 | Beli | 2.652M | 2.800B | — | -0.06 | 159.00 | Finansial |
|
CORNERST
CORNERSTONE INSURANCE CO PLC
|
0.22 | 10.00% | 0.02 | Jual | 224.505K | 3.230B | — | -0.15 | 176.00 | Finansial |
|
FIRSTALUM
FIRST ALUMINIUM NIGERIA PLC
|
0.33 | 0.00% | 0.00 | Jual | 403.500K | 696.419M | 3.22 | 0.10 | 278.00 | Material Dasar |
|
JOHNHOLT
JOHN HOLT PLC
|
0.44 | -8.33% | -0.04 | Jual Sekuatnya | 141.989K | 171.600M | — | -1.40 | — | Finansial |
|
NPFMCRFBK
NPF MICROFINANCE BANK PLC
|
1.55 | -7.74% | -0.13 | Jual | 159.800K | 3.750B | 6.24 | 0.26 | — | Finansial |
|
CHAMS
CHAMS PLC
|
0.24 | -7.69% | -0.02 | Jual Sekuatnya | 100.000K | 1.127B | — | -0.19 | 33.00 | Teknologi |
|
WEMABANK
WEMA BANK PLC
|
0.63 | -3.08% | -0.02 | Beli | 1.706M | 25.073B | 9.62 | 0.07 | 1034.00 | Finansial |
|
NEIMETH
NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
|
0.64 | 8.47% | 0.05 | Beli | 676.932K | 1.105B | — | -0.05 | 271.00 | Kesehatan |
|
NASCON
NATIONAL SALT CO PLC - NIGERIA
|
18.50 | -7.04% | -1.40 | Jual | 188.679K | 52.724B | 9.44 | 2.11 | 537.00 | Konsumen Bukan Siklus |
|
WAPIC
WAPIC INSURANCE PLC
|
0.40 | -6.98% | -0.03 | Jual | 254.861K | 5.755B | 4.80 | 0.09 | 193.00 | Finansial |
|
ABCTRANS
ASSOCIATED BUS COMPANY PLC
|
0.28 | -6.67% | -0.02 | Jual | 230.744K | 497.310M | 2.69 | 0.11 | 1009.00 | Industri |
|
UNIONDAC
UNION DIAGNOSTIC AND CLINICAL SERVICES
|
0.28 | -6.67% | -0.02 | Jual Sekuatnya | 262.758K | 1.066B | 3.19 | 0.09 | — | Kesehatan |
|
REDSTAREX
RED STAR EXPRESS PLC
|
4.30 | -0.00% | -0.00 | Jual | 461.102K | 2.712B | 7.99 | 0.58 | 1992.00 | Industri |
|
CAP
CHEMICAL AND ALLIED PRODUCTS PLC
|
31.00 | 0.16% | 0.05 | Beli | 889.591K | 21.665B | 12.60 | 2.46 | 226.00 | Material Dasar |
|
DANGCEM
DANGOTE CEMENT PLC
|
206.00 | 3.00% | 6.00 | Jual | 598.618K | 3408.101B | 20.41 | 9.80 | 14659.00 | Material Dasar |
|
LAWUNION
LAW UNION AND ROCK INSURANCE PLC
|
0.50 | 6.38% | 0.03 | Jual | 1.155M | 2.019B | 2.14 | 0.22 | 170.00 | Finansial |
|
OKOMUOIL
OKOMU OIL PALM CO PLC
|
79.80 | 5.28% | 4.00 | Beli | 810.226K | 76.122B | 8.59 | 9.29 | 510.00 | Konsumen Bukan Siklus |
|
PRESTIGE
PRESTIGE ASSURANCE CO PLC
|
0.52 | 6.12% | 0.03 | Beli | 231.983K | 1.871B | 3.76 | 0.13 | 78.00 | Finansial |
|
UNILEVER
UNILEVER NIGERIA PLC
|
43.50 | 5.58% | 2.30 | Jual | 3.441M | 249.908B | 23.61 | 1.84 | 1148.00 | Konsumen Bukan Siklus |
|
LIVESTOCK
LIVESTOCK FEEDS PLC
|
0.57 | -5.00% | -0.03 | Jual | 151.200K | 1.800B | — | -0.30 | 103.00 | Konsumen Bukan Siklus |
|
UNIVINSURE
UNIVERSAL INSURANCE CO PLC
|
0.20 | -4.76% | -0.01 | Jual | 346.242K | 3.360B | 3.72 | 0.06 | 75.00 | Finansial |
|
AFRIPRUD
AFRICA PRUDENTIAL REGISTRARS PLC
|
4.20 | 5.00% | 0.20 | Beli | 707.669K | 8.400B | 4.59 | 0.92 | 7.00 | Finansial |
|
MAYBAKER
MAY AND BAKER PLC - NIGERIA
|
2.30 | -4.17% | -0.10 | Jual | 318.462K | 2.254B | 4.61 | 0.50 | 48.00 | Industri |
|
SOVRENINS
SOVEREIGN TRUST INSURANCE PLC
|
0.23 | -4.17% | -0.01 | Jual | 122.000K | 1.918B | 10.58 | 0.02 | 167.00 | Finansial |
|
FIDELITYBK
FIDELITY BANK PLC
|
1.87 | 3.31% | 0.06 | Beli | 6.306M | 52.423B | 1.51 | 1.19 | 3016.00 | Finansial |
|
GLAXOSMITH
GALAXO SMITHKLINE CONSUMER PLC - NIGERIA
|
13.50 | -3.57% | -0.50 | Jual | 298.077K | 16.144B | 19.53 | 0.69 | 159.00 | Kesehatan |
|
PZ
PZ CUSSONS NIGERIA PLC
|
12.60 | 0.40% | 0.05 | Jual | 435.220K | 50.028B | 32.59 | 0.39 | 1318.00 | Konsumen Bukan Siklus |
|
CHAMPION
CHAMPION BREWERY PLC
|
1.68 | 3.70% | 0.06 | Jual Sekuatnya | 388.090K | 13.154B | 25.61 | 0.07 | 126.00 | Konsumen Bukan Siklus |
|
ETI
ECOBANK TRANSNATIONAL INC
|
17.00 | -2.58% | -0.45 | Jual | 10.647M | 431.545B | 6.87 | 2.57 | 15930.00 | Finansial |
|
HMARKINS
CONSOLIDATED HALLMARK INSURANCE PLC
|
0.29 | 3.57% | 0.01 | Jual | 383.546K | 1.960B | 4.06 | 0.07 | 152.00 | Finansial |
|
ETERNA
ETERNA PLC
|
6.00 | -3.23% | -0.20 | Jual | 102.272K | 8.086B | 4.21 | 1.47 | 50.00 | Energi |
|
LASACO
LASACO ASSURANCE PLC
|
0.31 | 3.33% | 0.01 | Jual | 418.335K | 2.200B | 3.35 | 0.09 | 173.00 | Finansial |
|
LINKASSURE
LINKAGE ASSURANCE PLC
|
0.62 | -3.12% | -0.02 | Jual | 126.906K | 4.960B | 5.65 | 0.11 | 188.00 | Finansial |
|
MOBIL
MOBIL OIL PLC - NIGERIA
|
175.00 | -0.11% | -0.20 | Jual | 103.338K | 63.104B | 6.08 | 28.80 | 88.00 | Energi |
|
CONTINSURE
CONTINENTAL REINSURANCE PLC
|
1.44 | -2.70% | -0.04 | Jual | 260.011K | 15.352B | 5.23 | 0.26 | 69.00 | Finansial |
|
FBNH
FBN HOLDINGS PLC
|
9.25 | 1.65% | 0.15 | Beli | 10.993M | 326.644B | 5.97 | 1.52 | 8746.00 | Finansial |
|
ACCESS
ACCESS BANK PLC
|
7.80 | -2.50% | -0.20 | Jual | 1.163M | 231.424B | 3.74 | 2.18 | 3321.00 | Finansial |
|
WAPCO
LAFARGE CEMENT WAPCO PLC
|
21.00 | -2.33% | -0.50 | Jual | 164.465K | 182.142B | — | -10.30 | 3335.00 | Material Dasar |
|
FLOURMILL
FLOUR MILLS OF NIGERIA PLC
|
20.55 | -0.24% | -0.05 | Beli | 2.357M | 84.468B | 5.10 | 4.04 | 7305.00 | Konsumen Bukan Siklus |
|
DANGSUGAR
DANGOTE SUGAR REFINERY PLC
|
14.70 | -2.00% | -0.30 | Jual | 450.700K | 180.000B | 5.08 | 2.95 | 1653.00 | Konsumen Bukan Siklus |
|
CADBURY
CADBURY PLC - NIGERIA
|
9.80 | 0.00% | 0.00 | Beli | 601.025K | 18.406B | 25.95 | 0.38 | 562.00 | Konsumen Bukan Siklus |
|
JAIZBANK
JAIZ BANK PLC
|
0.50 | -1.96% | -0.01 | Jual Sekuatnya | 334.150K | 15.027B | 25.53 | 0.02 | — | Finansial |
|
NB
NIGERIAN BREWERIES PLC
|
88.60 | 0.68% | 0.60 | Jual | 1.734M | 705.327B | 25.32 | 3.48 | 3328.00 | Konsumen Bukan Siklus |
|
PHARMDEKO
PHARMA DEKO PLC
|
1.68 | -1.75% | -0.03 | Jual | 500.000K | — | — | — | — | — |
|
TRANSCORP
TRANSNATIONAL CORPORATION OF NIGERIA PLC
|
1.26 | -0.79% | -0.01 | Jual | 3.248M | 51.623B | 6.54 | 0.19 | 1525.00 | Finansial |
|
CUSTODIAN
CUSTODIAN INVESTMENT PLC
|
5.10 | -1.54% | -0.08 | Jual Sekuatnya | 311.691K | 29.998B | 4.13 | 1.26 | 277.00 | Finansial |
|
ZENITHBANK
ZENITH BANK PLC
|
22.55 | 0.45% | 0.10 | Beli | 37.170M | 704.851B | 3.83 | 5.86 | 7204.00 | Finansial |
|
NEM
NEM INSURANCE CO PLC
|
3.00 | 1.35% | 0.04 | Beli | 1.936M | 15.630B | 5.15 | 0.57 | — | Finansial |
|
CONOIL
CONOIL PLC
|
22.50 | 1.35% | 0.30 | Jual | 107.372K | 15.614B | 9.17 | 2.45 | 171.00 | Energi |
|
UCAP
UNITED CAPITAL PLC
|
2.94 | -1.01% | -0.03 | Beli | 517.828K | 17.820B | 4.07 | 0.73 | 123.00 | Finansial |
|
UBN
UNION BANK OF NIGERIA PLC
|
5.00 | 1.01% | 0.05 | Jual | 387.292K | 145.604B | 7.54 | 0.66 | 2645.00 | Finansial |
|
OANDO
OANDO PLC
|
5.10 | 0.00% | 0.00 | Jual | 770.720K | 63.400B | 4.37 | 1.17 | 132.00 | Energi |
|
DIAMONDBNK
DIAMOND BANK - NIGERIA PLC
|
1.20 | 0.00% | 0.00 | Jual Sekuatnya | 1.873M | 27.792B | — | -0.76 | 3299.00 | Finansial |
|
SEPLAT
SEPLAT PETROLEUM DEVELOPMENT CO PLC
|
615.00 | -0.81% | -5.00 | Jual | 144.654K | 361.893B | 3.41 | 189.20 | 399.00 | Energi |
|
STERLNBANK
STERLING BANK PLC
|
1.50 | 0.00% | 0.00 | Beli | 12.985M | 43.185B | 3.93 | 0.38 | 1600.00 | Finansial |
|
PRESCO
PRESCO PLC
|
53.00 | -0.66% | -0.35 | Jual | 84.184K | 53.000B | 2.22 | 23.83 | 483.00 | Konsumen Bukan Siklus |
|
GUINNESS
GUINNESS NIGERIA PLC
|
79.00 | 0.64% | 0.50 | Jual | 470.220K | 173.040B | 23.84 | 3.31 | 804.00 | Konsumen Bukan Siklus |
|
DANGFLOUR
DANGOTE FLOUR MILLS PLC
|
8.00 | 0.63% | 0.05 | Beli | 328.564K | 39.750B | 3.31 | 2.40 | 4932.00 | Konsumen Bukan Siklus |
|
UBA
UNITED BANK FOR AFRICA PLC - NIGERIA
|
8.05 | -0.62% | -0.05 | Jual | 10.843M | 293.864B | 3.61 | 2.25 | 11969.00 | Finansial |
|
GUARANTY
GUARANTY TRUST BANK PLC
|
36.80 | -0.54% | -0.20 | Beli | 54.811M | 1088.954B | 5.73 | 6.46 | 5380.00 | Finansial |
|
FO
FORTE OIL PLC
|
22.20 | -0.45% | -0.10 | Beli | 440.166K | 28.972B | 9.06 | 2.45 | 213.00 | Energi |
|
STANBIC
STANBIC IBTC HOLDINGS PLC
|
45.00 | 0.00% | 0.00 | Beli | 235.449K | 455.115B | 8.52 | 5.28 | 3031.00 | Finansial |
|
AGLEVENT
AG LEVENTIS PLC - NIGERIA
|
0.40 | 0.00% | 0.00 | Jual | 1.800K | 1.059B | — | -1.28 | 1328.00 | Daur Konsumen |
|
TOTAL
TOTAL PLC - NIGERIA
|
183.00 | 0.00% | 0.00 | Jual Sekuatnya | 12.562K | 62.132B | 8.85 | 20.67 | 473.00 | Energi |
|
FTNCOCOA
FTN COCOA PROCESSORS PLC
|
0.20 | 0.00% | 0.00 | Jual | 0 | 440.000M | — | -0.47 | 92.00 | Konsumen Bukan Siklus |
|
GOLDBREW
GOLDEN GUINEA BREWERIES PLC
|
0.89 | 0.00% | 0.00 | Beli | 0 | 242.258M | — | — | 588.00 | Konsumen Bukan Siklus |
|
BOCGAS
BOC GASES PLC
|
4.21 | 0.00% | 0.00 | Jual | 0 | 1.752B | 7.22 | 0.58 | 114.00 | Material Dasar |
|
OMOMORBNK
OMOLUABI MORTGAGE BANK PLC
|
0.58 | 0.00% | 0.00 | Jual | 0 | 4.501B | — | 0.04 | — | Finansial |
|
NSLTECH
SECURE ELECTRONIC TECHNOLOGY PLC
|
0.20 | 0.00% | 0.00 | Jual | 0 | 1.126B | 74.63 | 0.00 | — | Daur Konsumen |
|
TRANSEXPR
TRANS NATIONWIDE EXPRESS PLC
|
0.78 | 0.00% | 0.00 | Jual | 5.000K | — | — | — | — | — |
|
TANTALIZER
TANTALIZERS PLC
|
0.21 | 0.00% | 0.00 | Jual | 0 | 674.442M | 1.28 | 0.16 | — | Konsumen Bukan Siklus |
|
DEAPCAP
DEAP CAPITAL MANAGEMENT AND TRUST PLC
|
0.44 | 0.00% | 0.00 | Jual | 0 | 660.000M | 2.93 | 0.15 | 123.00 | Finansial |
|
PREMPAINTS
PREMIER PAINTS PLC
|
10.40 | 0.00% | 0.00 | Beli | 0 | 1.283B | — | -0.40 | 57.00 | Material Dasar |
|
SMURFIT
SMART PRODUCTS PLC - NIGERIA
|
0.44 | 0.00% | 0.00 | Jual | 0 | 19.800M | — | — | 3.00 | Material Dasar |
|
REGALINS
REGENCY ALLIANCE INSURANCE PLC
|
0.22 | 0.00% | 0.00 | Jual Sekuatnya | 323.000K | — | — | — | — | — |
|
PORTPAINT
PORTLAND PAINTS AND PRODUCTS PLC - NIGERIA
|
2.80 | 0.00% | 0.00 | Beli | 0 | 2.222B | 17.68 | 0.17 | 117.00 | Material Dasar |
|
BERGER
BERGER PAINTS PLC - NIGERIA
|
6.30 | 0.00% | 0.00 | Jual | 31.652K | 1.826B | 6.80 | 0.93 | 169.00 | Material Dasar |
|
ACADEMY
ACADEMY PRESS PLC
|
0.50 | 0.00% | 0.00 | Jual | 0 | 302.400M | — | -0.01 | 370.00 | Industri |
|
DUNLOP
DN TYRE AND RUBBER PLC
|
0.20 | 0.00% | 0.00 | Jual | 0 | 954.534M | — | — | 62.00 | Daur Konsumen |
|
INFINITY
INFINITY TRUST MORTGAGE BANK PLC
|
1.42 | 0.00% | 0.00 | Jual | 0 | 5.922B | 7.96 | 0.18 | — | Finansial |
|
MBENEFIT
MUTUAL BENEFITS ASSURANCE PLC
|
0.29 | 0.00% | 0.00 | Jual | 455.415K | 2.320B | 2.50 | 0.12 | 613.00 | Finansial |
|
ALEX
ALUMINIUM EXTRUSION INDUSTRIES PLC
|
8.20 | 0.00% | 0.00 | Jual | 0 | 1.804B | 18.60 | 0.44 | 68.00 | Material Dasar |
|
TRANSCOHOT
TRANSCORP HOTELS PLC
|
6.10 | 0.00% | 0.00 | Jual Sekuatnya | 760.000K | 46.362B | 14.02 | 0.44 | 1343.00 | Daur Konsumen |
Muat Lebih Banyak