Pasar Saham Nigeria
Saham dengan volatilitas tertinggi — Pasar Saham Nigeria
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
|
STERLNBANK
STERLING BANK PLC
|
1.80 | -7.69% | -0.15 | Penjualan | 4.787M | 56.141B | 6.48 | 0.30 | 1600.00 | Finansial |
|
COURTVILLE
COURTEVILLE INVESTMENTS PLC
|
0.21 | 5.00% | 0.01 | Pembelian | 641.970K | 710.400M | 8.34 | 0.02 | — | Teknologi |
|
WAPIC
WAPIC INSURANCE PLC
|
0.32 | -8.57% | -0.03 | Penjualan Kuat | 1.654M | 4.684B | 7.88 | 0.04 | 193.00 | Finansial |
|
CHAMS
CHAMS PLC
|
0.22 | -8.33% | -0.02 | Penjualan Kuat | 2.484M | 1.127B | 4.51 | 0.05 | 33.00 | Teknologi |
|
LAWUNION
LAW UNION AND ROCK INSURANCE PLC
|
0.48 | 9.09% | 0.04 | Pembelian | 150.000K | 1.890B | 862.75 | 0.00 | 170.00 | Finansial |
|
MOBIL
MOBIL OIL PLC - NIGERIA
|
147.90 | 0.00% | 0.00 | Penjualan | 25.286K | 53.332B | 6.62 | 22.34 | 76.00 | Energi |
|
FO
FORTE OIL PLC
|
16.00 | 0.00% | 0.00 | Penjualan | 141.716K | 20.880B | 4.03 | 3.97 | 210.00 | Energi |
|
FLOURMILL
FLOUR MILLS OF NIGERIA PLC
|
14.75 | 0.00% | 0.00 | Pembelian | 423.464K | 60.481B | 12.98 | 1.14 | 7420.00 | Konsumen Bukan Siklus |
|
LIVESTOCK
LIVESTOCK FEEDS PLC
|
0.50 | 6.38% | 0.03 | Pembelian | 220.625K | 1.410B | — | -0.18 | 103.00 | Konsumen Bukan Siklus |
|
DANGFLOUR
DANGOTE FLOUR MILLS PLC
|
23.20 | 3.34% | 0.75 | Pembelian | 1.764M | 112.250B | — | -2.11 | 4932.00 | Konsumen Bukan Siklus |
|
GLAXOSMITH
GALAXO SMITHKLINE CONSUMER PLC - NIGERIA
|
6.40 | 0.00% | 0.00 | Penjualan Kuat | 614.710K | 7.654B | 12.32 | 0.52 | 131.00 | Kesehatan |
|
WAPCO
LAFARGE CEMENT WAPCO PLC
|
15.35 | -4.06% | -0.65 | Netral | 957.098K | 257.725B | — | -0.02 | 2964.00 | Material Dasar |
|
ETI
ECOBANK TRANSNATIONAL INC
|
7.00 | -2.78% | -0.20 | Penjualan Kuat | 1.650M | 178.429B | 2.35 | 3.07 | 16386.00 | Finansial |
|
OANDO
OANDO PLC
|
3.41 | -2.57% | -0.09 | Penjualan Kuat | 883.248K | 43.510B | 1.74 | 2.02 | 137.00 | Energi |
|
AFRIPRUD
AFRICA PRUDENTIAL REGISTRARS PLC
|
4.00 | 2.56% | 0.10 | Pembelian | 394.572K | 7.800B | 3.83 | 1.02 | 7.00 | Finansial |
|
STANBIC
STANBIC IBTC HOLDINGS PLC
|
36.25 | -2.16% | -0.80 | Penjualan Kuat | 868.382K | 379.412B | 5.84 | 6.35 | 2834.00 | Finansial |
|
ACCESS
ACCESS BANK PLC
|
7.40 | 0.00% | 0.00 | Pembelian | 20.718M | 214.067B | 1.91 | 3.94 | 6367.00 | Finansial |
|
NAHCO
NIGERIAN AVIATION HANDLING CO PLC
|
2.50 | 2.04% | 0.05 | Pembelian | 2.329M | 3.979B | 14.32 | 0.17 | 1887.00 | Industri |
|
TRANSCORP
TRANSNATIONAL CORPORATION OF NIGERIA PLC
|
1.02 | 0.99% | 0.01 | Penjualan | 14.357M | 41.054B | 6.47 | 0.16 | 1531.00 | Finansial |
|
FBNH
FBN HOLDINGS PLC
|
5.30 | 0.00% | 0.00 | Penjualan | 10.867M | 190.244B | 3.17 | 1.67 | 9158.00 | Finansial |
|
FIDELITYBK
FIDELITY BANK PLC
|
1.68 | 1.82% | 0.03 | Pembelian | 767.628K | 47.808B | 1.91 | 0.86 | 2933.00 | Finansial |
|
DANGSUGAR
DANGOTE SUGAR REFINERY PLC
|
10.20 | 0.00% | 0.00 | Penjualan | 479.423K | 122.400B | 6.00 | 1.70 | 2474.00 | Konsumen Bukan Siklus |
|
CUTIX
CUTIX PLC
|
1.40 | 1.45% | 0.02 | Penjualan | 107.116K | 2.431B | 5.29 | 0.26 | 182.00 | Industri |
|
GUARANTY
GUARANTY TRUST BANK PLC
|
27.00 | 1.31% | 0.35 | Penjualan | 2.937M | 784.341B | 4.00 | 6.66 | 5637.00 | Finansial |
|
MTNN
MTN NIGERIA COMMUNICATIONS PLC
|
128.50 | -0.39% | -0.50 | Penjualan | 2.776M | 2625.732B | 15.34 | 8.41 | — | Jasa Telekomunikasi |
|
UBA
UNITED BANK FOR AFRICA PLC - NIGERIA
|
5.95 | 0.00% | 0.00 | Penjualan Kuat | 1.278M | 203.487B | 2.28 | 2.61 | 13115.00 | Finansial |
|
ZENITHBANK
ZENITH BANK PLC
|
17.85 | -0.28% | -0.05 | Penjualan Kuat | 14.881M | 561.997B | 2.94 | 6.08 | 7594.00 | Finansial |
|
UACN
UAC PLC - NIGERIA
|
6.70 | 0.00% | 0.00 | Penjualan | 1.108M | 19.305B | — | -1.84 | 2136.00 | Konsumen Bukan Siklus |
|
FCMB
FCMB GROUP PLC
|
1.59 | -0.62% | -0.01 | Penjualan Kuat | 2.545M | 31.680B | 1.90 | 0.84 | 3782.00 | Finansial |
|
UCAP
UNITED CAPITAL PLC
|
2.09 | -0.48% | -0.01 | Penjualan | 1.385M | 12.600B | 3.15 | 0.67 | 123.00 | Finansial |
|
NESTLE
NESTLE PLC - NIGERIA
|
1220.00 | 0.40% | 4.90 | Penjualan | 1.771M | 963.157B | 20.15 | 60.30 | 2252.00 | Konsumen Bukan Siklus |
|
DANGCEM
DANGOTE CEMENT PLC
|
145.00 | 0.00% | 0.00 | Penjualan | 174.683K | 2470.874B | 6.24 | 23.24 | 15864.00 | Material Dasar |
|
NB
NIGERIAN BREWERIES PLC
|
46.05 | 0.11% | 0.05 | Penjualan | 3.890M | 367.857B | 25.69 | 1.79 | 2983.00 | Konsumen Bukan Siklus |
|
ETERNA
ETERNA PLC
|
3.15 | 0.00% | 0.00 | Pembelian | 75.250K | 4.108B | 26.34 | 0.12 | 77.00 | Energi |
|
LEARNAFRCA
LEARN AFRICA PLC
|
1.23 | 0.00% | 0.00 | Penjualan | 4.033K | 948.884M | — | -0.20 | 235.00 | Daur Konsumen |
|
CHELLARAM
CHELLARAMS PLC
|
3.08 | 0.00% | 0.00 | Pembelian | 0 | 2.227B | — | -3.84 | — | Industri |
|
UNITYBNK
UNITY BANK PLC
|
0.63 | 0.00% | 0.00 | Penjualan | 51.010K | 7.364B | 4.22 | 0.15 | 2331.00 | Finansial |
|
MRS
MRS OIL PLC - NIGERIA
|
16.95 | 0.00% | 0.00 | Penjualan | 10.000K | 5.166B | — | -9.06 | 117.00 | Energi |
|
PRESCO
PRESCO PLC
|
38.40 | 0.00% | 0.00 | Penjualan | 13.742K | 38.400B | 11.60 | 3.31 | 506.00 | Konsumen Bukan Siklus |
|
REDSTAREX
RED STAR EXPRESS PLC
|
4.05 | 0.00% | 0.00 | Penjualan | 83.100K | 2.387B | 4.88 | 0.83 | 1970.00 | Industri |
|
BERGER
BERGER PAINTS PLC - NIGERIA
|
7.50 | 0.00% | 0.00 | Pembelian | 2.200K | 2.174B | 6.32 | 1.19 | 169.00 | Material Dasar |
|
IKEJAHOTEL
IKEJA HOTEL PLC
|
1.18 | 0.00% | 0.00 | Penjualan | 127.256K | 2.453B | 4.39 | 0.27 | 522.00 | Daur Konsumen |
|
NEM
NEM INSURANCE CO PLC
|
2.30 | 0.00% | 0.00 | Pembelian | 284.100K | 12.145B | 5.67 | 0.41 | — | Finansial |
|
JBERGER
JULIUS BERGER PLC - NIGERIA
|
18.55 | 0.00% | 0.00 | Penjualan | 23.912K | 24.486B | 3.86 | 4.81 | 12183.00 | Industri |
|
TRANSCOHOT
TRANSCORP HOTELS PLC
|
5.40 | 0.00% | 0.00 | Penjualan | 1.000K | 41.042B | 14.21 | 0.38 | 1316.00 | Daur Konsumen |
|
NEIMETH
NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
|
0.40 | 0.00% | 0.00 | Penjualan | 117.074K | 759.663M | 5.75 | 0.07 | 271.00 | Kesehatan |
|
NASCON
NATIONAL SALT CO PLC - NIGERIA
|
14.85 | 0.00% | 0.00 | Pembelian | 51.596K | 39.344B | 10.72 | 1.38 | 560.00 | Konsumen Bukan Siklus |
|
CONOIL
CONOIL PLC
|
15.40 | 0.00% | 0.00 | Penjualan | 106.250K | 10.687B | 4.69 | 3.28 | 202.00 | Energi |
|
CADBURY
CADBURY PLC - NIGERIA
|
9.85 | 0.00% | 0.00 | Penjualan Kuat | 28.330K | 18.500B | 9.42 | 1.05 | 550.00 | Konsumen Bukan Siklus |
|
FIDSON
FIDSON HEALTHCARE PLC
|
4.00 | 0.00% | 0.00 | Penjualan | 57.700K | 6.000B | — | -0.24 | 284.00 | Kesehatan |
|
AIRTELAFRI
AIRTEL AFRICA PLC
|
308.00 | 0.00% | 0.00 | Pembelian | 973 | 821.391B | — | — | — | Jasa Telekomunikasi |
|
CCNN
CEMENT CO OF NORTHERN NIGERIA PLC
|
15.85 | 0.00% | 0.00 | Pembelian | 17.804K | 208.324B | 9.27 | 1.71 | 394.00 | Material Dasar |
|
MCNICHOLS
MCNICHOLS PLC
|
0.49 | 0.00% | 0.00 | Penjualan | 0 | — | — | — | — | — |
|
CAVERTON
CAVERTON OFFSHORE SUPPORT GROUP PLC
|
2.46 | 0.00% | 0.00 | Pembelian | 111.062K | 8.242B | 1.65 | 1.49 | — | Energi |
|
LASACO
LASACO ASSURANCE PLC
|
0.28 | 0.00% | 0.00 | Penjualan | 13.200K | 2.054B | 2.79 | 0.10 | 173.00 | Finansial |
|
GUINNESS
GUINNESS NIGERIA PLC
|
29.35 | 0.00% | 0.00 | Penjualan | 65.782K | 64.288B | 11.73 | 2.50 | 822.00 | Konsumen Bukan Siklus |
|
VITAFOAM
VITAFOAM PLC - NIGERIA
|
3.90 | 0.00% | 0.00 | Penjualan | 84.288K | 4.878B | 4.09 | 0.95 | 671.00 | Material Dasar |
|
SEPLAT
SEPLAT PETROLEUM DEVELOPMENT CO PLC
|
517.00 | 0.00% | 0.00 | Pembelian | 1.927K | 304.226B | 4.50 | 119.00 | 464.00 | Energi |
|
AIICO
AIICO INSURANCE PLC
|
0.63 | 0.00% | 0.00 | Penjualan Kuat | 10.000K | 4.366B | 1.14 | 0.58 | 301.00 | Finansial |
|
NPFMCRFBK
NPF MICROFINANCE BANK PLC
|
1.19 | 0.00% | 0.00 | Pembelian | 120.000K | 2.721B | 12.11 | 0.10 | — | Finansial |
|
CONTINSURE
CONTINENTAL REINSURANCE PLC
|
2.30 | 0.00% | 0.00 | Pembelian Kuat | 7.272M | 23.857B | 20.65 | 0.12 | 69.00 | Finansial |
|
MANSARD
MANSARD INSURANCE PLC
|
1.70 | 0.00% | 0.00 | Penjualan | 556.130K | 17.850B | 8.54 | 0.20 | 299.00 | Finansial |
|
HONYFLOUR
HONEYWELL FLOUR MILLS PLC
|
0.99 | 0.00% | 0.00 | Pembelian | 252.870K | 7.851B | 103.88 | 0.01 | 785.00 | Konsumen Bukan Siklus |
|
BETAGLAS
BETA GLASS PLC
|
53.80 | 0.00% | 0.00 | Penjualan | 315 | 26.898B | 5.39 | 9.98 | 628.00 | Material Dasar |
|
UNILEVER
UNILEVER NIGERIA PLC
|
26.70 | 0.00% | 0.00 | Penjualan | 48.121K | 153.392B | 21.43 | 1.25 | 1174.00 | Konsumen Bukan Siklus |
|
WEMABANK
WEMA BANK PLC
|
0.59 | 0.00% | 0.00 | Penjualan | 1.491M | 22.759B | 5.68 | 0.10 | 1021.00 | Finansial |
|
INTBREW
INTERNATIONAL BREWERIES PLC
|
12.60 | 0.00% | 0.00 | Pembelian | 8.811K | 108.308B | — | -0.91 | 2249.00 | Konsumen Bukan Siklus |
|
GSPECPLC
GLOBAL SPECTRUM ENERGY SERVICES PLC[BLS]
|
4.70 | 0.00% | 0.00 | Penjualan | 20.020M | — | — | — | — | — |
|
CHAMPION
CHAMPION BREWERY PLC
|
1.04 | 0.00% | 0.00 | Penjualan | 1.200K | 8.143B | — | -0.00 | 143.00 | Konsumen Bukan Siklus |
|
CUSTODIAN
CUSTODIAN INVESTMENT PLC
|
5.65 | 0.00% | 0.00 | Penjualan | 17.631K | 33.233B | 4.63 | 1.22 | 359.00 | Finansial |
|
OKOMUOIL
OKOMU OIL PALM CO PLC
|
54.95 | 0.00% | 0.00 | Penjualan | 227.043K | 52.417B | 10.29 | 5.34 | 491.00 | Konsumen Bukan Siklus |
|
MBENEFIT
MUTUAL BENEFITS ASSURANCE PLC
|
0.20 | 0.00% | 0.00 | Penjualan | 4.522K | 1.600B | 0.84 | 0.24 | 613.00 | Finansial |
|
CORNERST
CORNERSTONE INSURANCE CO PLC
|
0.37 | 0.00% | 0.00 | Pembelian | 58.050K | 5.414B | 1.79 | 0.21 | 176.00 | Finansial |
|
JAPAULOIL
JAPAUL OIL AND MARITIME SERVICES PLC
|
0.20 | 0.00% | 0.00 | Penjualan | 3.233M | 1.253B | — | -0.53 | 566.00 | Industri |
|
PZ
PZ CUSSONS NIGERIA PLC
|
6.15 | 0.00% | 0.00 | Penjualan | 43.221K | 24.418B | 77.60 | 0.08 | 1392.00 | Konsumen Bukan Siklus |
|
MAYBAKER
MAY AND BAKER PLC - NIGERIA
|
2.00 | 0.00% | 0.00 | Penjualan | 137.988K | 1.960B | 8.05 | 0.25 | 262.00 | Industri |
|
AGLEVENT
AG LEVENTIS PLC - NIGERIA
|
0.26 | 0.00% | 0.00 | Penjualan | 298 | 688.295M | 0.64 | 0.40 | 1328.00 | Daur Konsumen |
|
CAP
CHEMICAL AND ALLIED PRODUCTS PLC
|
25.55 | 0.00% | 0.00 | Pembelian | 25.911K | 17.885B | 9.01 | 2.84 | 215.00 | Material Dasar |
|
LINKASSURE
LINKAGE ASSURANCE PLC
|
0.51 | 0.00% | 0.00 | Pembelian | 91.700K | 4.080B | — | -0.02 | 188.00 | Finansial |
|
UBN
UNION BANK OF NIGERIA PLC
|
7.00 | 0.00% | 0.00 | Pembelian | 735.289K | 203.845B | 11.24 | 0.62 | 2593.00 | Finansial |
|
UAC_PROP
UPDC PROPERTY DEVELOPMENT CO PLC
|
1.11 | 0.00% | 0.00 | Penjualan | 38.325K | 2.884B | — | -4.04 | 305.00 | Finansial |
|
TOTAL
TOTAL PLC - NIGERIA
|
123.20 | 0.00% | 0.00 | Pembelian | 20.979K | 41.829B | 17.31 | 7.12 | 465.00 | Energi |
|
JAIZBANK
JAIZ BANK PLC
|
0.50 | 0.00% | 0.00 | Pembelian Kuat | 524.434K | 14.732B | 9.23 | 0.05 | 485.00 | Finansial |
Muat Lebih Banyak
