Pasar Saham Nigeria
Saham dengan volatilitas tertinggi — Pasar Saham Nigeria
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
|
N
NNFM
NORTHERN NIGERIA FLOUR MILLS PLC
|
4.05 | -10.00% | -0.45 | Penjualan Kuat | 571.869K | 721.710M | 6.55 | 0.69 | 64.00 | Industri Proses |
|
O
OANDO
OANDO PLC
|
2.03 | -9.78% | -0.22 | Penjualan Kuat | 11.327M | 25.236B | — | — | — | Mineral Energi |
|
W
WEMABANK
WEMA BANK PLC
|
0.55 | -1.79% | -0.01 | Pembelian | 2.167M | 21.216B | 5.91 | 0.09 | 1161.00 | Finansial |
|
N
NASCON
NASCON ALLIED INDUSTRIES PLC
|
10.40 | 4.00% | 0.40 | Pembelian | 633.209K | 27.554B | 13.64 | 0.73 | — | Industri Proses |
|
W
WAPCO
LAFARGE CEMENT WAPCO PLC
|
15.05 | 6.74% | 0.95 | Pembelian | 10.854M | 242.422B | 11.10 | 1.27 | 1328.00 | Mineral Non-Energi |
|
N
NB
NIGERIAN BREWERIES PLC
|
52.55 | 9.82% | 4.70 | Pembelian Kuat | 1.094M | 420.237B | 45.70 | 1.05 | 3102.00 | Konsumen Tidak Tahan Lama |
|
C
CORNERST
CORNERSTONE INSURANCE CO PLC
|
0.71 | 9.23% | 0.06 | Pembelian | 163.726K | 12.856B | 2.75 | 0.24 | 158.00 | Finansial |
|
U
UNIONDAC
UNION DIAGNOSTIC AND CLINICAL SERVICES
|
0.25 | -7.41% | -0.02 | Penjualan | 602.003K | 888.285M | — | 0.04 | — | Layanan Kesehatan |
|
A
ARDOVA
ARDOVA PLC
|
11.10 | 7.77% | 0.80 | Penjualan | 1.864M | 14.395B | — | -0.40 | 153.00 | Mineral Energi |
|
R
ROYALEX
ROYAL EXCHANGE PLC
|
0.27 | -6.90% | -0.02 | Penjualan | 301.200K | 1.322B | 2.18 | 0.13 | 288.00 | Finansial |
|
P
PRESCO
PRESCO PLC
|
53.00 | 7.07% | 3.50 | Pembelian Kuat | 271.969K | 53.000B | 9.19 | 5.39 | — | Industri Proses |
|
F
FLOURMILL
FLOUR MILLS OF NIGERIA PLC
|
21.50 | 6.70% | 1.35 | Pembelian Kuat | 552.759K | 87.097B | 21.15 | 0.95 | 7420.00 | Industri Proses |
|
W
WAPIC
WAPIC INSURANCE PLC
|
0.34 | -5.56% | -0.02 | Penjualan | 1.388M | 8.157B | 5.47 | 0.07 | — | Finansial |
|
C
CADBURY
CADBURY PLC - NIGERIA
|
7.00 | -5.41% | -0.40 | Penjualan | 185.290K | 13.147B | 12.26 | 0.60 | — | Konsumen Tidak Tahan Lama |
|
M
MANSARD
AXAMANSARD INSURANCE PLC
|
1.84 | -0.54% | -0.01 | Pembelian | 868.978K | 18.994B | 4.20 | 0.45 | — | Finansial |
|
U
UACN
UAC PLC - NIGERIA
|
6.10 | -3.17% | -0.20 | Penjualan | 4.031M | 17.576B | — | -3.36 | 1486.00 | Konsumen Tidak Tahan Lama |
|
M
MBENEFIT
MUTUAL BENEFITS ASSURANCE PLC
|
0.20 | -4.76% | -0.01 | Penjualan | 356.710K | 2.234B | 0.80 | 0.26 | 399.00 | Finansial |
|
C
COURTVILLE
COURTEVILLE INVESTMENTS PLC
|
0.20 | -4.76% | -0.01 | Penjualan | 3.000M | 710.400M | 8.30 | 0.03 | 121.00 | Layanan Komersil |
|
G
GUARANTY
GUARANTY TRUST BANK PLC
|
27.00 | 3.85% | 1.00 | Pembelian | 7.943M | 794.500B | 3.97 | 6.55 | — | Finansial |
|
J
JBERGER
JULIUS BERGER PLC - NIGERIA
|
15.70 | 4.67% | 0.70 | Penjualan | 1.494M | 24.869B | 1.88 | 7.96 | 11449.00 | Layanan Industri |
|
F
FIDELITYBK
FIDELITY BANK PLC
|
1.90 | 2.70% | 0.05 | Pembelian Kuat | 13.014M | 55.052B | 2.03 | 0.91 | 2933.00 | Finansial |
|
A
ACCESS
ACCESS BANK PLC
|
6.70 | 2.29% | 0.15 | Pembelian | 22.222M | 233.268B | 2.45 | 2.76 | 5870.00 | Finansial |
|
T
TRANSCORP
TRANSNATIONAL CORPORATION OF NIGERIA PLC
|
0.58 | -1.69% | -0.01 | Penjualan | 9.206M | 23.576B | — | -0.01 | 1730.00 | Jasa-Jasa Konsumen |
|
V
VITAFOAM
VITAFOAM PLC - NIGERIA
|
5.90 | 0.00% | 0.00 | Pembelian | 1.391M | 7.380B | 2.35 | 2.51 | — | Industri Proses |
|
S
STANBIC
STANBIC IBTC HOLDINGS PLC
|
40.50 | 3.58% | 1.40 | Pembelian Kuat | 13.033M | 449.793B | 5.11 | 7.78 | 2936.00 | Bermacam-macam |
|
J
JAIZBANK
JAIZ BANK PLC
|
0.59 | -1.67% | -0.01 | Pembelian | 869.848K | 17.384B | 8.02 | 0.07 | 1054.00 | Finansial |
|
U
UBA
UNITED BANK FOR AFRICA PLC - NIGERIA
|
6.10 | 0.00% | 0.00 | Penjualan | 26.690M | 208.616B | 2.84 | 2.15 | 13237.00 | Finansial |
|
G
GUINNESS
GUINNESS NIGERIA PLC
|
14.00 | 3.32% | 0.45 | Pembelian | 3.422M | 30.665B | — | -5.74 | — | Konsumen Tidak Tahan Lama |
|
F
FBNH
FBN HOLDINGS PLC
|
5.15 | 1.98% | 0.10 | Pembelian | 34.216M | 184.859B | 2.72 | 1.86 | 9015.00 | Finansial |
|
N
NEIMETH
NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
|
1.85 | -1.60% | -0.03 | Netral | 838.141K | 3.513B | 8.37 | 0.22 | 166.00 | Teknologi Kesehatan |
|
D
DANGCEM
DANGOTE CEMENT PLC
|
139.00 | 2.28% | 3.10 | Pembelian | 11.024M | 2368.630B | 11.12 | 12.23 | 16814.00 | Mineral Non-Energi |
|
E
ETI
ECOBANK TRANSNATIONAL INC
|
4.10 | 0.00% | 0.00 | Pembelian | 4.412M | 73.580B | 1.67 | 2.46 | 14878.00 | Finansial |
|
Z
ZENITHBANK
ZENITH BANK PLC
|
17.30 | 1.17% | 0.20 | Pembelian Kuat | 50.748M | 543.159B | 2.40 | 7.12 | — | Finansial |
|
S
STERLNBANK
STERLING BANK PLC
|
1.16 | 0.87% | 0.01 | Penjualan Kuat | 79.578M | 33.397B | 3.14 | 0.37 | 2401.00 | Finansial |
|
D
DANGSUGAR
DANGOTE SUGAR REFINERY PLC
|
12.30 | -1.60% | -0.20 | Pembelian | 1.320M | 147.600B | 6.88 | 1.82 | — | Industri Proses |
|
U
UCAP
UNITED CAPITAL PLC
|
3.25 | 1.56% | 0.05 | Pembelian Kuat | 2.734M | 19.500B | 3.68 | 0.87 | — | Finansial |
|
H
HONYFLOUR
HONEYWELL FLOUR MILLS PLC
|
0.90 | -1.10% | -0.01 | Penjualan | 545.041K | 7.137B | — | -0.13 | 785.00 | Industri Proses |
|
A
AFRIPRUD
AFRICA PRUDENTIAL REGISTRARS PLC
|
4.50 | 1.12% | 0.05 | Pembelian Kuat | 665.176K | 9.000B | 4.74 | 0.94 | 76.00 | Finansial |
|
L
LEARNAFRCA
LEARN AFRICA PLC
|
1.14 | 0.00% | 0.00 | Pembelian | 144.942K | 879.453M | 4.00 | 0.29 | — | Jasa-Jasa Konsumen |
|
I
IKEJAHOTEL
IKEJA HOTEL PLC
|
0.92 | 0.00% | 0.00 | Penjualan | 2.777K | 1.913B | 88.46 | 0.01 | — | Jasa-Jasa Konsumen |
|
R
RTBRISCOE
R T BRISCOE PLC
|
0.20 | 0.00% | 0.00 | Penjualan | 100 | 235.272M | — | -1.11 | 215.00 | Perdagangan Ritel |
|
S
SEPLAT
SEPLAT PETROLEUM DEVELOPMENT CO PLC
|
400.00 | 0.00% | 0.00 | Pembelian | 5.015K | 170.035B | 17.89 | 23.79 | — | Mineral Energi |
|
B
BOCGAS
BOC GASES PLC
|
4.25 | 0.00% | 0.00 | Penjualan | 13.550K | 1.769B | 7.70 | 0.55 | 84.00 | Industri Proses |
|
U
UBN
UNION BANK OF NIGERIA PLC
|
5.00 | 0.00% | 0.00 | Penjualan | 185.087K | 145.604B | 7.83 | 0.64 | 2362.00 | Finansial |
|
M
MRS
MRS OIL PLC - NIGERIA
|
12.45 | 0.00% | 0.00 | Penjualan | 1.880K | 3.795B | — | -1.56 | — | Layanan Distribusi |
|
C
CAVERTON
CAVERTON OFFSHORE SUPPORT GROUP PLC
|
1.84 | 0.00% | 0.00 | Penjualan | 155.000K | 6.165B | 1.77 | 1.04 | — | Layanan Komersil |
|
U
UAC_PROP
UPDC PROPERTY DEVELOPMENT CO PLC
|
1.00 | 0.00% | 0.00 | Pembelian | 61.137K | 18.560B | — | -6.79 | — | Finansial |
|
F
FIDSON
FIDSON HEALTHCARE PLC
|
3.53 | 0.00% | 0.00 | Pembelian | 167.587K | 7.365B | 13.76 | 0.26 | 397.00 | Teknologi Kesehatan |
|
T
TRANSCOHOT
TRANSCORP HOTELS PLC
|
4.00 | 0.00% | 0.00 | Penjualan | 30.000K | 30.882B | — | -0.46 | 1452.00 | Jasa-Jasa Konsumen |
|
A
AIRTELAFRI
AIRTEL AFRICA PLC
|
380.00 | 0.00% | 0.00 | Pembelian | 677 | 1049.136B | 9.87 | 38.88 | 3363.00 | Layanan Teknologi |
|
O
OKOMUOIL
OKOMU OIL PALM CO PLC
|
78.00 | 0.00% | 0.00 | Pembelian | 784 | 74.405B | 11.40 | 6.84 | 474.00 | Industri Proses |
|
N
NAHCO
NIGERIAN AVIATION HANDLING CO PLC
|
2.00 | 0.00% | 0.00 | Penjualan | 912.945K | 3.248B | 31.75 | 0.06 | — | Transportasi |
|
C
CUTIX
CUTIX PLC
|
1.70 | 0.00% | 0.00 | Penjualan | 69.500K | 2.994B | 8.67 | 0.20 | — | Produsen Pabrikan |
|
C
CUSTODIAN
CUSTODIAN INVESTMENT PLC
|
5.00 | 0.00% | 0.00 | Pembelian | 221.910K | 29.409B | 4.77 | 1.05 | 362.00 | Finansial |
|
F
FCMB
FCMB GROUP PLC
|
2.10 | 0.00% | 0.00 | Pembelian | 1.821M | 41.586B | 2.10 | 1.00 | 3893.00 | Finansial |
|
N
NPFMCRFBK
NPF MICROFINANCE BANK PLC
|
1.22 | 0.00% | 0.00 | Penjualan Kuat | 50.000K | 2.790B | 1.15 | 1.06 | — | Finansial |
|
E
ETRANZACT
E TRANZACT INTERNATIONAL PLC
|
2.61 | 0.00% | 0.00 | Pembelian | 3.000K | 23.142B | — | -0.06 | — | Layanan Teknologi |
UNILEVER
UNILEVER NIGERIA PLC
|
13.60 | 0.00% | 0.00 | Penjualan | 159.719K | 78.132B | — | -2.00 | — | Konsumen Tidak Tahan Lama |
|
P
PRESTIGE
PRESTIGE ASSURANCE CO PLC
|
0.60 | 0.00% | 0.00 | Pembelian | 3.500K | 3.978B | 5.15 | 0.12 | 92.00 | Finansial |
|
L
LASACO
LASACO ASSURANCE PLC
|
0.27 | 0.00% | 0.00 | Pembelian | 90.750K | 1.980B | 2.37 | 0.11 | 155.00 | Finansial |
|
M
MEDVIEWAIR
MEDVIEW AIRLINE PLC[BMF]
|
1.62 | 0.00% | 0.00 | Penjualan | 0 | 15.796B | — | -0.30 | — | Transportasi |
GLAXOSMITH
GALAXO SMITHKLINE CONSUMER PLC - NIGERIA
|
5.00 | 0.00% | 0.00 | Penjualan | 37.748K | 5.979B | 7.09 | 0.70 | 125.00 | Teknologi Kesehatan |
|
N
NCR
NCR PLC - NIGERIA
|
2.00 | 0.00% | 0.00 | Penjualan | 110 | 216.000M | — | -3.72 | 119.00 | Layanan Teknologi |
|
L
LAWUNION
LAW UNION AND ROCK INSURANCE PLC
|
1.16 | 0.00% | 0.00 | Pembelian | 207.594K | 4.984B | 5.50 | 0.21 | 128.00 | Finansial |
|
I
INTBREW
INTERNATIONAL BREWERIES PLC
|
3.60 | 0.00% | 0.00 | Pembelian | 416.984K | 96.704B | — | -2.69 | 2231.00 | Konsumen Tidak Tahan Lama |
|
M
MOBIL
MOBIL OIL PLC - NIGERIA
|
195.10 | 0.00% | 0.00 | Pembelian | 27.687K | 70.352B | — | — | — | Mineral Energi |
|
R
REDSTAREX
RED STAR EXPRESS PLC
|
3.00 | 0.00% | 0.00 | Penjualan | 160.534K | 2.779B | 10.99 | 0.27 | — | Transportasi |
|
E
ETERNA
ETERNA PLC
|
2.50 | 0.00% | 0.00 | Pembelian | 267.764K | 3.260B | — | -0.25 | 83.00 | Mineral Energi |
|
B
BERGER
BERGER PAINTS PLC - NIGERIA
|
6.50 | 0.00% | 0.00 | Pembelian | 34.740K | 1.884B | 7.24 | 0.90 | 179.00 | Industri Proses |
|
C
CONOIL
CONOIL PLC
|
15.25 | 0.00% | 0.00 | Penjualan | 26.267K | 10.583B | 7.99 | 1.91 | 201.00 | Mineral Energi |
|
C
CHIPLC
CONSOLIDATED HALLMARK INSURANCE PLC
|
0.34 | 0.00% | 0.00 | Pembelian | 4.000K | 2.948B | 4.91 | 0.07 | 275.00 | Finansial |
|
C
CHAMS
CHAMS PLC
|
0.20 | 0.00% | 0.00 | Penjualan | 1.012M | 939.212M | — | -0.02 | — | Layanan Teknologi |
|
P
PZ
PZ CUSSONS NIGERIA PLC
|
4.25 | 0.00% | 0.00 | Pembelian | 298.564K | 16.875B | — | -0.74 | 1392.00 | Konsumen Tidak Tahan Lama |
|
U
UNIONDICON
UNION DICON SALT PLC
|
10.95 | 0.00% | 0.00 | Penjualan | 0 | 2.993B | — | -0.58 | — | Konsumen Tidak Tahan Lama |
|
D
DAARCOMM
DAAR COMMUNICATIONS PLC
|
0.30 | 0.00% | 0.00 | Penjualan Kuat | 55.730K | 2.400B | — | -0.16 | 572.00 | Jasa-Jasa Konsumen |
|
J
JAPAULOIL
JAPAUL OIL AND MARITIME SERVICES PLC
|
0.20 | 0.00% | 0.00 | Penjualan | 1.161M | 1.253B | 0.03 | 6.71 | 0.00 | Transportasi |
|
C
CHELLARAM
CHELLARAMS PLC
|
2.51 | 0.00% | 0.00 | Penjualan | 1.811K | 1.815B | — | -2.53 | — | Produsen Pabrikan |
|
L
LIVESTOCK
LIVESTOCK FEEDS PLC
|
0.60 | 0.00% | 0.00 | Penjualan | 207.811K | 1.800B | 13.67 | 0.04 | 75.00 | Industri Proses |
|
S
SKYAVN
SKYWAY AVIATION HANDLING COMPANY PLC[BLS]
|
2.93 | 0.00% | 0.00 | Pembelian | 5.040K | 3.966B | 14.03 | 0.21 | 1537.00 | Transportasi |
|
N
NEM
NEM INSURANCE CO PLC
|
2.03 | 0.00% | 0.00 | Penjualan | 380.618K | 10.719B | — | — | — | Finansial |
NESTLE
NESTLE PLC - NIGERIA
|
1175.00 | 0.00% | 0.00 | Pembelian | 7.662K | 931.371B | 22.57 | 52.06 | 2219.00 | Konsumen Tidak Tahan Lama |
|
A
ABCTRANS
ASSOCIATED BUS COMPANY PLC
|
0.30 | 0.00% | 0.00 | Penjualan | 127.757K | 497.310M | — | -0.21 | — | Transportasi |
|
B
BUACEMENT
BUA CEMENT PLC [BLS]
|
40.30 | 0.00% | 0.00 | Pembelian | 101.512K | 1364.740B | — | — | 1062.00 | Mineral Non-Energi |
|
L
LINKASSURE
LINKAGE ASSURANCE PLC
|
0.38 | 0.00% | 0.00 | Penjualan | 198.000K | 3.800B | 4.19 | 0.09 | — | Finansial |
TOTAL
TOTAL PLC - NIGERIA
|
80.00 | 0.00% | 0.00 | Penjualan | 28.062K | 27.162B | 14.94 | 5.35 | — | Mineral Energi |
|
C
CAPOIL
CAPITAL OIL PLC
|
0.20 | 0.00% | 0.00 | Penjualan | 0 | 1.172B | — | — | — | Layanan Industri |
|
M
MTNN
MTN NIGERIA COMMUNICATIONS PLC
|
124.00 | 0.00% | 0.00 | Pembelian | 460.637K | 2523.960B | 12.80 | 9.68 | 1870.00 | Komunikasi |
|
C
CAP
CHEMICAL AND ALLIED PRODUCTS PLC
|
17.00 | 0.00% | 0.00 | Penjualan | 24.717K | 11.900B | 8.03 | 2.12 | — | Industri Proses |
|
F
FTNCOCOA
FTN COCOA PROCESSORS PLC
|
0.26 | 0.00% | 0.00 | Pembelian | 0 | 572.000M | — | — | — | Industri Proses |
|
N
NIGERINS
NIGER INSURANCE PLC
|
0.20 | 0.00% | 0.00 | Penjualan | 0 | 1.548B | — | — | — | Finansial |
|
C
CHAMPION
CHAMPION BREWERY PLC
|
0.81 | 0.00% | 0.00 | Penjualan | 52.788K | 6.342B | 80.20 | 0.01 | 163.00 | Konsumen Tidak Tahan Lama |
|
S
SUNUASSUR
SUNU ASSURANCES NIGERIA PLC.
|
0.20 | 0.00% | 0.00 | Penjualan | 113 | 2.800B | — | -0.05 | 172.00 | Finansial |
|
A
AIICO
AIICO INSURANCE PLC
|
0.72 | 0.00% | 0.00 | Penjualan | 290.108K | 13.554B | 1.16 | 0.65 | — | Finansial |
|
M
MAYBAKER
MAY AND BAKER PLC - NIGERIA
|
3.07 | 0.00% | 0.00 | Pembelian Kuat | 102.474K | 5.296B | 6.13 | 0.50 | — | Teknologi Kesehatan |
|
U
UNITYBNK
UNITY BANK PLC
|
0.57 | 0.00% | 0.00 | Pembelian Kuat | 80.821K | 6.663B | 1.92 | 0.30 | — | Finansial |
|
T
TRIPPLEG
TRIPPLE GEE AND COMPANY PLC
|
0.40 | 0.00% | 0.00 | Penjualan | 227 | 197.982M | — | -0.07 | 89.00 | Produsen Pabrikan |
Muat Lebih Banyak