Pasar Saham Nigeria
Saham dengan volatilitas tertinggi — Pasar Saham Nigeria
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
|
VITAFOAM
VITAFOAM PLC - NIGERIA
|
4.06 | -9.98% | -0.45 | Penjualan | 951.271K | 5.641B | 2.14 | 2.11 | — | Industri Proses |
|
REDSTAREX
RED STAR EXPRESS PLC
|
3.61 | -9.98% | -0.40 | Penjualan Kuat | 582.742K | 3.715B | 5.38 | 0.74 | — | Transportasi |
|
UPL
UNIVERSITY PRESS PLC
|
1.13 | -9.60% | -0.12 | Penjualan Kuat | 1.121M | 539.263M | 22.64 | 0.06 | — | Jasa-Jasa Konsumen |
|
UBA
UNITED BANK FOR AFRICA PLC - NIGERIA
|
7.15 | 4.38% | 0.30 | Penjualan | 81.117M | 234.266B | 2.45 | 2.80 | 12889.00 | Finansial |
|
STERLNBANK
STERLING BANK PLC
|
1.40 | -6.04% | -0.09 | Penjualan Kuat | 7.440M | 42.898B | — | 0.38 | — | Finansial |
|
JAIZBANK
JAIZ BANK PLC
|
0.53 | -8.62% | -0.05 | Penjualan | 852.128K | 17.089B | 9.27 | 0.06 | — | Finansial |
|
ABCTRANS
ASSOCIATED BUS COMPANY PLC
|
0.32 | -8.57% | -0.03 | Penjualan | 653.859K | 580.195M | 8.41 | 0.04 | — | Transportasi |
|
LASACO
LASACO ASSURANCE PLC
|
0.25 | 4.17% | 0.01 | Penjualan Kuat | 1.917M | 1.760B | — | 0.09 | — | Finansial |
|
HONYFLOUR
HONEYWELL FLOUR MILLS PLC
|
1.05 | 9.38% | 0.09 | Pembelian | 992.100K | 7.613B | — | -0.13 | 785.00 | Industri Proses |
|
ETI
ECOBANK TRANSNATIONAL INC
|
6.25 | -3.85% | -0.25 | Penjualan | 967.962K | 116.652B | 2.02 | 3.22 | 16386.00 | Finansial |
|
WEMABANK
WEMA BANK PLC
|
0.56 | -5.08% | -0.03 | Penjualan Kuat | 4.493M | 22.759B | — | 0.14 | — | Finansial |
|
AFRIPRUD
AFRICA PRUDENTIAL REGISTRARS PLC
|
5.05 | -1.17% | -0.06 | Pembelian | 3.112M | 10.220B | 6.36 | 0.80 | 76.00 | Finansial |
|
FCMB
FCMB GROUP PLC
|
1.86 | 6.29% | 0.11 | Penjualan | 4.322M | 34.655B | 1.96 | 0.89 | — | Finansial |
|
AIICO
AIICO INSURANCE PLC
|
0.82 | -5.75% | -0.05 | Pembelian | 2.588M | 9.857B | — | 0.82 | — | Finansial |
|
COURTVILLE
COURTEVILLE INVESTMENTS PLC
|
0.22 | 0.00% | 0.00 | Penjualan | 1.707M | 781.440M | 7.41 | 0.03 | — | Layanan Komersil |
|
CHAMS
CHAMS PLC
|
0.26 | -3.70% | -0.01 | Penjualan Kuat | 754.133K | 1.268B | 11.25 | 0.02 | — | Layanan Teknologi |
|
MTNN
MTN NIGERIA COMMUNICATIONS PLC
|
112.00 | -3.45% | -4.00 | Penjualan Kuat | 2.134M | 2361.120B | — | — | 1698.00 | Komunikasi |
|
BUACEMENT
BUA CEMENT PLC [BLS]
|
37.15 | 3.48% | 1.25 | Pembelian Kuat | 1.070M | — | — | — | — | Mineral Non-Energi |
|
WAPIC
WAPIC INSURANCE PLC
|
0.31 | -3.12% | -0.01 | Penjualan Kuat | 2.182M | 4.282B | 8.06 | 0.04 | — | Finansial |
|
FBNH
FBN HOLDINGS PLC
|
5.40 | -0.92% | -0.05 | Penjualan | 3.646M | 195.628B | — | 1.64 | — | Finansial |
|
UCAP
UNITED CAPITAL PLC
|
3.27 | -2.39% | -0.08 | Pembelian | 11.453M | 20.100B | 5.00 | 0.67 | — | Finansial |
|
UAC_PROP
UPDC PROPERTY DEVELOPMENT CO PLC
|
0.90 | 1.12% | 0.01 | Penjualan | 1.531M | 2.313B | — | -6.23 | — | Finansial |
|
NEIMETH
NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
|
0.46 | 2.22% | 0.01 | Penjualan | 238.032K | 854.622M | 1.93 | 0.23 | 166.00 | Teknologi Kesehatan |
|
TRANSCORP
TRANSNATIONAL CORPORATION OF NIGERIA PLC
|
0.91 | 1.11% | 0.01 | Penjualan | 12.462M | 36.583B | 15.18 | 0.06 | — | Jasa-Jasa Konsumen |
|
FIDELITYBK
FIDELITY BANK PLC
|
2.07 | 0.98% | 0.02 | Penjualan | 5.242M | 59.373B | 2.06 | 1.00 | — | Finansial |
|
GUARANTY
GUARANTY TRUST BANK PLC
|
27.00 | 0.75% | 0.20 | Penjualan | 6.788M | 788.614B | 4.14 | 6.47 | 6684.00 | Finansial |
|
ZENITHBANK
ZENITH BANK PLC
|
19.05 | 0.00% | 0.00 | Penjualan | 31.009M | 598.103B | 2.87 | 6.65 | — | Finansial |
|
WAPCO
LAFARGE CEMENT WAPCO PLC
|
15.50 | 0.00% | 0.00 | Pembelian | 759.217K | 249.671B | 15.62 | 0.99 | 2964.00 | Mineral Non-Energi |
|
AIRTELAFRI
AIRTEL AFRICA PLC
|
298.90 | 0.00% | 0.00 | Penjualan | 1.033K | 1242.797B | — | — | 3075.00 | Layanan Teknologi |
|
CAP
CHEMICAL AND ALLIED PRODUCTS PLC
|
24.60 | 0.00% | 0.00 | Penjualan | 20.126K | 17.220B | 9.67 | 2.54 | — | Industri Proses |
|
JAPAULOIL
JAPAUL OIL AND MARITIME SERVICES PLC
|
0.20 | 0.00% | 0.00 | Penjualan Kuat | 25.100K | 1.253B | — | 6.49 | — | Transportasi |
|
OANDO
OANDO PLC
|
3.18 | 0.00% | 0.00 | Penjualan | 437.492K | 39.532B | 1.37 | 2.32 | — | Mineral Energi |
|
ACCESS
ACCESS BANK PLC
|
9.00 | 0.00% | 0.00 | Penjualan | 22.339M | 315.370B | 2.37 | 3.92 | 3406.00 | Finansial |
|
IKEJAHOTEL
IKEJA HOTEL PLC
|
1.21 | 0.00% | 0.00 | Pembelian | 121.880K | 2.515B | — | 0.47 | — | Jasa-Jasa Konsumen |
|
GUINNESS
GUINNESS NIGERIA PLC
|
25.20 | 0.00% | 0.00 | Penjualan Kuat | 48.345K | 55.198B | 13.08 | 1.93 | — | Konsumen Tidak Tahan Lama |
|
CUSTODIAN
CUSTODIAN INVESTMENT PLC
|
5.45 | 0.00% | 0.00 | Penjualan | 5.695K | 32.056B | 4.48 | 1.22 | 359.00 | Finansial |
|
DANGCEM
DANGOTE CEMENT PLC
|
170.00 | 0.00% | 0.00 | Pembelian | 3.564M | 2896.880B | 7.50 | 22.67 | 16793.00 | Mineral Non-Energi |
|
FLOURMILL
FLOUR MILLS OF NIGERIA PLC
|
23.00 | 0.00% | 0.00 | Pembelian | 637.197K | 93.173B | 24.14 | 0.95 | 7420.00 | Industri Proses |
|
CONOIL
CONOIL PLC
|
18.00 | 0.00% | 0.00 | Penjualan | 80.351K | 12.491B | 6.19 | 2.91 | — | Mineral Energi |
|
BERGER
BERGER PAINTS PLC - NIGERIA
|
6.75 | 0.00% | 0.00 | Penjualan | 18.300K | 1.956B | 5.18 | 1.30 | — | Industri Proses |
|
ROYALEX
ROYAL EXCHANGE PLC
|
0.23 | 0.00% | 0.00 | Penjualan Kuat | 40.000K | 1.126B | — | -0.04 | — | Finansial |
|
UNILEVER
UNILEVER NIGERIA PLC
|
15.00 | 0.00% | 0.00 | Penjualan | 121.332K | 86.175B | — | -0.74 | — | Konsumen Tidak Tahan Lama |
|
MRS
MRS OIL PLC - NIGERIA
|
13.80 | 0.00% | 0.00 | Penjualan | 100 | 4.206B | — | -3.73 | — | Layanan Distribusi |
|
JBERGER
JULIUS BERGER PLC - NIGERIA
|
22.40 | 0.00% | 0.00 | Pembelian | 313.201K | 29.568B | 3.06 | 7.31 | — | Layanan Industri |
|
CAVERTON
CAVERTON OFFSHORE SUPPORT GROUP PLC
|
2.70 | 0.00% | 0.00 | Penjualan | 64.282K | 9.046B | 1.74 | 1.56 | — | Layanan Komersil |
|
CADBURY
CADBURY PLC - NIGERIA
|
9.00 | 0.00% | 0.00 | Penjualan | 123.679K | 16.904B | — | 0.68 | — | Konsumen Tidak Tahan Lama |
|
PRESTIGE
PRESTIGE ASSURANCE CO PLC
|
0.55 | 0.00% | 0.00 | Netral | 8.000K | 2.960B | 4.56 | 0.12 | — | Finansial |
|
UNITYBNK
UNITY BANK PLC
|
0.54 | 0.00% | 0.00 | Penjualan | 961.760K | 6.312B | 2.91 | 0.19 | — | Finansial |
|
NAHCO
NIGERIAN AVIATION HANDLING CO PLC
|
2.70 | 0.00% | 0.00 | Pembelian | 150.019K | 4.385B | 4.20 | 0.64 | — | Transportasi |
|
MOBIL
MOBIL OIL PLC - NIGERIA
|
133.20 | 0.00% | 0.00 | Penjualan | 11.187K | 48.031B | — | — | — | Mineral Energi |
|
CUTIX
CUTIX PLC
|
1.40 | 0.00% | 0.00 | Pembelian | 370 | 2.466B | 6.25 | 0.22 | 249.00 | Produsen Pabrikan |
|
TOTAL
TOTAL PLC - NIGERIA
|
107.00 | 0.00% | 0.00 | Penjualan | 22.867K | 36.329B | 14.61 | 7.32 | — | Mineral Energi |
|
ARDOVA
ARDOVA`R
|
16.70 | 0.00% | 0.00 | — | 17.837K | 21.658B | — | — | 210.00 | Mineral Energi |
|
ETERNA
ETERNA PLC
|
2.20 | 0.00% | 0.00 | Penjualan | 152.917K | 2.869B | — | -0.01 | 73.00 | Mineral Energi |
|
DANGSUGAR
DANGOTE SUGAR REFINERY PLC
|
12.10 | 0.00% | 0.00 | Penjualan | 185.739K | 145.200B | 7.21 | 1.68 | — | Industri Proses |
|
LINKASSURE
LINKAGE ASSURANCE PLC
|
0.41 | 0.00% | 0.00 | Penjualan Kuat | 239.833K | 3.280B | 3.53 | 0.12 | — | Finansial |
|
SEPLAT
SEPLAT PETROLEUM DEVELOPMENT CO PLC
|
605.00 | 0.00% | 0.00 | Pembelian | 2.273K | 303.013B | 4.23 | 146.03 | — | Mineral Energi |
|
FIDSON
FIDSON HEALTHCARE PLC
|
2.54 | 0.00% | 0.00 | Penjualan | 1.200K | 5.299B | — | 0.18 | — | Teknologi Kesehatan |
|
NASCON
NASCON ALLIED INDUSTRIES PLC
|
13.00 | 0.00% | 0.00 | Penjualan | 42.128K | 34.443B | — | — | — | Industri Proses |
|
MAYBAKER
MAY AND BAKER PLC - NIGERIA
|
1.87 | 0.00% | 0.00 | Penjualan | 119.885K | 3.226B | 5.13 | 0.36 | — | Teknologi Kesehatan |
|
OKOMUOIL
OKOMU OIL PALM CO PLC
|
68.00 | 0.00% | 0.00 | Pembelian | 1.210K | 64.866B | — | — | — | Industri Proses |
|
INTBREW
INTERNATIONAL BREWERIES PLC
|
7.05 | 0.00% | 0.00 | Penjualan | 26.299K | 189.378B | — | -2.97 | — | Konsumen Tidak Tahan Lama |
|
LAWUNION
LAW UNION AND ROCK INSURANCE PLC
|
0.88 | 0.00% | 0.00 | Pembelian | 263.092K | 3.781B | 4.59 | 0.19 | — | Finansial |
|
PRESCO
PRESCO PLC
|
49.85 | 0.00% | 0.00 | Pembelian | 20.024K | 49.850B | — | 3.99 | — | Industri Proses |
|
UNIVINSURE
UNIVERSAL INSURANCE CO PLC
|
0.20 | 0.00% | 0.00 | Penjualan | 30.101K | 3.200B | 20.41 | 0.01 | — | Finansial |
|
BETAGLAS
BETA GLASS PLC
|
70.00 | 0.00% | 0.00 | Pembelian | 141 | 34.998B | 6.38 | 10.98 | — | Industri Proses |
|
SFSREIT
SFS REAL ESTATE INVESTMENT TRUST
|
69.30 | 0.00% | 0.00 | Penjualan | 500 | 1.386B | 8.41 | 8.24 | — | Finansial |
|
PZ
PZ CUSSONS NIGERIA PLC
|
5.00 | 0.00% | 0.00 | Penjualan | 240.941K | 19.852B | — | -0.42 | 1392.00 | Konsumen Tidak Tahan Lama |
|
NB
NIGERIAN BREWERIES PLC
|
46.00 | 0.00% | 0.00 | Penjualan | 409.632K | 367.857B | 22.84 | 2.01 | 3102.00 | Konsumen Tidak Tahan Lama |
|
MANSARD
AXAMANSARD INSURANCE PLC
|
1.80 | 0.00% | 0.00 | Penjualan | 30.000K | 18.581B | 7.99 | 0.23 | — | Finansial |
|
UACN
UAC PLC - NIGERIA
|
8.50 | 0.00% | 0.00 | Penjualan | 2.897M | 24.491B | — | -2.06 | — | Konsumen Tidak Tahan Lama |
|
LEARNAFRCA
LEARN AFRICA PLC
|
1.24 | 0.00% | 0.00 | Pembelian | 20.000K | 956.598M | 3.11 | 0.40 | — | Jasa-Jasa Konsumen |
|
NEM
NEM INSURANCE CO PLC
|
2.00 | 0.00% | 0.00 | Penjualan Kuat | 115.000K | 10.561B | — | — | — | Finansial |
|
NPFMCRFBK
NPF MICROFINANCE BANK PLC
|
1.12 | 0.00% | 0.00 | Penjualan Kuat | 18.650K | 2.561B | 1.33 | 0.84 | — | Finansial |
|
CORNERST
CORNERSTONE INSURANCE CO PLC
|
0.56 | 0.00% | 0.00 | Pembelian | 112.734K | 8.222B | 2.79 | 0.20 | — | Finansial |
|
NESTLE
NESTLE PLC - NIGERIA
|
1130.00 | 0.00% | 0.00 | Penjualan | 133.818K | 895.702B | 19.17 | 58.95 | 2187.00 | Konsumen Tidak Tahan Lama |
|
UBN
UNION BANK OF NIGERIA PLC
|
6.90 | 0.00% | 0.00 | Pembelian | 93.283K | 200.934B | 10.96 | 0.63 | 2593.00 | Finansial |
|
STANBIC
STANBIC IBTC HOLDINGS PLC
|
38.50 | 0.00% | 0.00 | Penjualan | 38.433K | 404.442B | 5.49 | 7.01 | — | Bermacam-macam |
|
LIVESTOCK
LIVESTOCK FEEDS PLC
|
0.63 | 0.00% | 0.00 | Pembelian | 335.889K | 1.890B | 57.27 | 0.01 | — | Industri Proses |
|
GLAXOSMITH
GALAXO SMITHKLINE CONSUMER PLC - NIGERIA
|
4.60 | 0.00% | 0.00 | Penjualan | 116.520K | 5.501B | 9.09 | 0.51 | — | Teknologi Kesehatan |
Muat Lebih Banyak
