Saham Nigeria dengan harga tertinggi

Dalam hal mencari sesuatu untuk diinvestasikan, harga saham biasanya bukan metrik yang mudah dipertimbangkan orang. Dan untuk alasan tertentu: tidak seperti metrik yang lebih mendasar seperti pendapatan atau laba bersih, harga saham dapat dengan mudah diubah dengan mengubah pasokan total saham yang beredar. Stock split adalah contoh yang sangat umum, di mana satu saham dibagi menjadi dua atau tiga saham atau lebih sehingga harga split dipandang lebih mudah diakses oleh investor ritel. Namun jika anda menyukai gagasan untuk memiliki satu saham yang sangat mahal dalam portofolio anda, sebaiknya lihat daftar berikut ini — Saham Nigeria inilah yang anda butuhkan.

Ticker
Harga
Perubahan % 1D
Perubahan 1D
Peringkat teknikal 1D
Vol 1D
Volume * Harga 1D
Kap Pasar
P/E
(TTM)
EPS
(TTM)
PEGAWAI
Sektor
NESTLENESTLE PLC - NIGERIA
963.90NGN0.00%0.00NGN
Penjualan
115.888K111.704M764.041BNGN16.3958.80NGN2.268KKonsumen Tidak Tahan Lama
DANGCEMDANGOTE CEMENT PLC
262.30NGN0.00%0.00NGN
Pembelian
119.376K31.312M4.459TNGN13.0420.11NGN17.747KMineral Non-Energi
MTNNMTN NIGERIA COMMUNICATIONS PLC
210.50NGN0.24%0.50NGN
Pembelian
1.689M355.438M4.274TNGN12.2517.14NGN1.699KKomunikasi
TOTALTOTALENERGIES MARKETING NIGERIA PLC
193.00NGN0.00%0.00NGN
Penjualan
9.771K1.886M65.528BNGN4.1446.67NGN436Perdagangan Ritel
OKOMUOILOKOMU OIL PALM CO PLC
167.50NGN0.00%0.00NGN
Penjualan
14.108K2.363M159.78BNGN8.8818.86NGN426Industri Proses
GEREGUGEREGU POWER PLC
130.20NGN0.00%0.00NGN
Pembelian
1.555K202.461K325.5BNGN128Utilitas
PRESCOPRESCO PLC
110.00NGN0.00%0.00NGN
Penjualan
34.665K3.813M110BNGN5.2520.97NGNKonsumen Tidak Tahan Lama
BUACEMENTBUA CEMENT PLC
77.00NGN0.26%0.20NGN
Pembelian
704.017K54.209M2.601TNGN26.052.95NGNMineral Non-Energi
BUAFOODSBUA FOODS PLC
63.40NGN0.00%0.00NGN
Pembelian
17.264K1.095M1.141TNGN12.744.97NGNIndustri Proses
GUINNESSGUINNESS NIGERIA PLC
63.00NGN0.00%0.00NGN
Penjualan
283.963K17.89M137.994BNGN9.616.55NGNKonsumen Tidak Tahan Lama
NOTORENOTORE CHEMICAL IND PLC
62.50NGN0.00%0.00NGN
Pembelian
503.125K97.732BNGN−0.63NGNIndustri Proses
NBNIGERIAN BREWERIES PLC
45.20NGN−7.66%−3.75NGN
Pembelian
913.04K41.269M402.413BNGN20.512.39NGN2.74KKonsumen Tidak Tahan Lama
BETAGLASBETA GLASS PLC
39.60NGN0.00%0.00NGN
Penjualan Kuat
5.681K224.968K23.759BNGN4.558.70NGN727Industri Proses
STANBICSTANBIC IBTC HOLDINGS PLC
30.55NGN−4.23%−1.35NGN
Pembelian
3.689M112.701M413.328BNGN5.236.10NGN2.974KFinansial
FLOURMILLFLOUR MILLS OF NIGERIA PLC
28.10NGN0.00%0.00NGN
Penjualan
184.784K5.192M104.467BNGN5.19KIndustri Proses
CONOILCONOIL PLC
26.50NGN0.00%0.00NGN
Netral
43.796K1.161M18.39BNGN4.166.38NGN185Layanan Distribusi
WAPCOLAFARGE CEMENT WAPCO PLC
22.05NGN0.00%0.00NGN
Netral
863.025K19.03M355.177BNGN6.403.45NGN1.351KMineral Non-Energi
ZENITHBANKZENITH BANK PLC
21.70NGN−1.36%−0.30NGN
Pembelian
9.331M202.479M690.723BNGN2.688.22NGNFinansial
VITAFOAMVITAFOAM PLC - NIGERIA
21.50NGN0.00%0.00NGN
Pembelian
331.888K7.136M26.893BNGN5.873.66NGNIndustri Proses
JBERGERJULIUS BERGER PLC - NIGERIA
21.20NGN0.00%0.00NGN
Penjualan
103.872K2.202M33.92BNGNLayanan Industri
GTCOGUARANTY TRUST HOLDING COMPANY PLC
19.90NGN−0.25%−0.05NGN
Pembelian
8.492M168.984M587.002BNGN3.375.93NGNFinansial
CAPCHEMICAL AND ALLIED PRODUCTS PLC
16.90NGN0.00%0.00NGN
Penjualan
211.87K3.581M13.769BNGN7.322.31NGN253Industri Proses
DANGSUGARDANGOTE SUGAR REFINERY PLC
16.25NGN0.00%0.00NGN
Pembelian
222.924K3.623M197.387BNGN6.652.44NGNIndustri Proses
MRSMRS OIL PLC - NIGERIA
14.10NGN0.00%0.00NGN
Pembelian
2.891K40.763K4.835BNGN4.253.32NGNLayanan Distribusi
ARDOVAARDOVA PLC
13.90NGN0.00%0.00NGN
Pembelian
20.067K278.931K18.027BNGN−7.23NGN266Layanan Distribusi
UCAPUNITED CAPITAL PLC
12.35NGN0.00%0.00NGN
Pembelian
906.494K11.195M74.1BNGN5.702.17NGN103Finansial
FBNHFBN HOLDINGS PLC
11.20NGN1.82%0.20NGN
Pembelian Kuat
8.732M97.796M394.848BNGN1.985.56NGN8.178KFinansial
CADBURYCADBURY PLC - NIGERIA
11.20NGN0.45%0.05NGN
Netral
1.051M11.777M20.942BNGN11.950.93NGNKonsumen Tidak Tahan Lama
UNILEVERUNILEVER NIGERIA PLC
11.00NGN0.00%0.00NGN
Netral
382.259K4.205M63.195BNGN31.940.34NGNKonsumen Tidak Tahan Lama
NASCONNASCON ALLIED INDUSTRIES PLC
10.70NGN0.00%0.00NGN
Pembelian
441.724K4.726M28.349BNGN8.251.30NGNKonsumen Tidak Tahan Lama
ETIECOBANK TRANSNATIONAL INC
10.10NGN−5.16%−0.55NGN
Penjualan
1.112M11.235M193.956BNGN2.214.82NGN13.167KFinansial
UACNUAC PLC - NIGERIA
9.55NGN0.53%0.05NGN
Pembelian
2.943M28.102M27.798BNGN13.810.69NGN1.469KKonsumen Tidak Tahan Lama
PZPZ CUSSONS NIGERIA PLC
9.50NGN0.00%0.00NGN
Pembelian
573.912K5.452M37.72BNGN5.561.71NGN1.04KKonsumen Tidak Tahan Lama
FIDSONFIDSON HEALTHCARE PLC
8.85NGN0.00%0.00NGN
Netral
65.681K581.277K20.311BNGN4.761.86NGN478Teknologi Kesehatan
ACCESSCORPACCESS HOLDINGS PLC
8.20NGN−3.53%−0.30NGN
Penjualan
11.17M91.594M295.108BNGN1.745.03NGN4.782KFinansial
IMGINDUSTRIAL & MEDICAL GASES NIGERIA PLC
7.40NGN0.00%0.00NGN
Penjualan
20.683K153.054K3.696BNGN9.030.82NGN85Industri Proses
UBAUNITED BANK FOR AFRICA PLC - NIGERIA
7.20NGN−0.69%−0.05NGN
Netral
3.391M24.412M247.946BNGN1.953.72NGN10.199KFinansial
TRANSCOHOTTRANSCORP HOTELS PLC
6.25NGN0.00%0.00NGN
Pembelian
7524.7K64.016BNGN24.040.26NGN0.998KLayanan Konsumen
UBNUNION BANK OF NIGERIA PLC
6.25NGN−4.58%−0.30NGN
Pembelian
4.42M27.623M190.741BNGN9.340.70NGN2.193KFinansial
NNFMNORTHERN NIGERIA FLOUR MILLS PLC
6.15NGN0.00%0.00NGN
Penjualan
10K61.5K1.096BNGN10.580.58NGN60Industri Proses
GLAXOSMITHGALAXO SMITHKLINE CONSUMER PLC - NIGERIA
6.15NGN0.00%0.00NGN
Pembelian Kuat
54.186K333.244K7.355BNGN7.210.85NGN64Teknologi Kesehatan
BERGERBERGER PAINTS PLC - NIGERIA
6.00NGN0.00%0.00NGN
Pembelian
187.109K1.123M1.739BNGN6.940.87NGN133Industri Proses
ETERNAETERNA PLC
5.92NGN0.00%0.00NGN
Penjualan
100.449K594.658K7.721BNGN−0.09NGN83Mineral Energi
NAHCONIGERIAN AVIATION HANDLING CO PLC
5.85NGN1.74%0.10NGN
Pembelian Kuat
965.932K5.651M11.207BNGN5.001.15NGNTransportasi
CUSTODIANCUSTODIAN INVESTMENT PLC
5.35NGN0.00%0.00NGN
Penjualan
39.626K211.999K31.468BNGN2.901.85NGN489Finansial
AFRIPRUDAFRICA PRUDENTIAL REGISTRARS PLC
5.30NGN0.00%0.00NGN
Netral
757.967K4.017M10.6BNGN6.850.77NGN85Layanan Teknologi
NEMNEM INSURANCE CO PLC
4.50NGN0.00%0.00NGN
Pembelian Kuat
48.225K217.013K22.574BNGNFinansial
MULTIVERSEMULTIVERSE MINING AND EXPLORATION PLC
4.38NGN0.00%0.00NGN
Pembelian
83.078K363.882K1.867BNGN3.001.46NGNMineral Non-Energi
INTBREWINTERNATIONAL BREWERIES PLC
4.25NGN0.00%0.00NGN
Penjualan
400.79K1.703M114.164BNGN−0.26NGN1.929KKonsumen Tidak Tahan Lama
FIDELITYBKFIDELITY BANK PLC
4.12NGN0.49%0.02NGN
Pembelian
3.601M14.837M118.797BNGN2.551.61NGN2.974KFinansial
OANDOOANDO PLC
3.95NGN0.00%0.00NGN
Penjualan
293.527K1.159M49.104BNGNMineral Energi
MAYBAKERMAY AND BAKER PLC - NIGERIA
3.76NGN0.00%0.00NGN
Penjualan
93.099K350.052K6.487BNGN4.060.93NGNTeknologi Kesehatan
ETRANZACTE TRANZACT INTERNATIONAL PLC
3.50NGN0.00%0.00NGN
Pembelian
3.837K13.43K32.2BNGNLayanan Teknologi
CHAMPIONCHAMPION BREWERY PLC
3.50NGN0.00%0.00NGN
Pembelian
50K175K27.403BNGN17.040.21NGN150Konsumen Tidak Tahan Lama
FCMBFCMB GROUP PLC
3.35NGN3.08%0.10NGN
Pembelian Kuat
3.415M11.441M64.359BNGN2.411.35NGN3.362KFinansial
CILEASINGC AND I LEASING PLC
3.20NGN0.00%0.00NGN
Penjualan
2.6K8.32K2.501BNGN4.640.85NGN333Finansial
CAPHOTELCAPITAL HOTELS PLC
3.06NGN0.00%0.00NGN
Penjualan
5491.68K9.672BNGN201.320.02NGN285Layanan Konsumen
WEMABANKWEMA BANK PLC
3.00NGN−1.32%−0.04NGN
Penjualan Kuat
742.834K2.229M39.089BNGN3.600.85NGN1.303KFinansial
GSPECPLCGLOBAL SPECTRUM ENERGY SERVICES PLC
2.48NGN0.00%0.00NGN
Penjualan
7541.87K1.984BNGNLayanan Komersil
HONYFLOURHONEYWELL FLOUR MILLS PLC
2.28NGN0.00%0.00NGN
Pembelian
370.501K844.742K18.081BNGNIndustri Proses
MEYERMEYER PLC.
2.27NGN0.00%0.00NGN
Netral
2K4.54K1.206BNGN−0.01NGN63Industri Proses
REDSTAREXRED STAR EXPRESS PLC
2.27NGN0.00%0.00NGN
Penjualan
2.071K4.701K2.167BNGN6.710.34NGN2.062KTransportasi
CHELLARAMCHELLARAMS PLC.
2.24NGN0.00%0.00NGN
Netral
001.619BNGN1.781.26NGNProdusen Pabrikan
CUTIXCUTIX PLC
2.05NGN0.00%0.00NGN
Penjualan
979.599K2.008M7.221BNGN8.090.25NGN252Produsen Pabrikan
MANSARDAXAMANSARD INSURANCE PLC
1.90NGN0.00%0.00NGN
Pembelian
70.93K134.767K16.763BNGN18.500.10NGNFinansial
UPLUNIVERSITY PRESS PLC
1.83NGN0.00%0.00NGN
Pembelian
93.538K171.175K789.479MNGN2.720.67NGNLayanan Konsumen
ABBEYBDSABBEY BUILDING SOCIETY PLC
1.70NGN0.00%0.00NGN
Pembelian
1217.262BNGN21.250.08NGNFinansial
LEARNAFRCALEARN AFRICA PLC
1.65NGN0.00%0.00NGN
Penjualan
2504131.057BNGN2.240.74NGNLayanan Konsumen
NPFMCRFBKNPF MICROFINANCE BANK PLC
1.58NGN5.33%0.08NGN
Pembelian
217.927K344.325K8.989BNGN8.300.18NGNFinansial
LIVINGTRUSTLIVINGTRUST MORTGAGE BANK PLC
1.43NGN0.00%0.00NGN
Pembelian
007.15BNGN11.060.13NGNFinansial
STERLNBANKSTERLING BANK PLC
1.43NGN−0.69%−0.01NGN
Penjualan
563.732K806.137K41.458BNGN2.380.61NGN2.404KFinansial
NEIMETHNEIMETH INTERNATIONAL PHARMACEUTICALS PLC
1.27NGN−7.97%−0.11NGN
Penjualan Kuat
132.329K168.058K2.621BNGN−0.06NGNTeknologi Kesehatan
ACADEMYACADEMY PRESS PLC
1.27NGN0.00%0.00NGN
Penjualan
18.01K22.873K960.12MNGN5.600.23NGN209Layanan Konsumen
TRANSCORPTRANSNATIONAL CORPORATION OF NIGERIA PLC
1.17NGN0.00%0.00NGN
Pembelian
34.59M40.47M47.558BNGN3.020.39NGN1.374KUtilitas
LIVESTOCKLIVESTOCK FEEDS PLC
1.08NGN0.00%0.00NGN
Pembelian
36.805K39.749K3.24BNGN−0.07NGN84Industri Proses
SCOASCOA NIGERIA PLC
1.06NGN0.00%0.00NGN
Penjualan
7.572K8.026K688.815MNGN−1.29NGNKonsumen Tahan Lama
ARBICOARBICO PLC
1.03NGN0.00%0.00NGN
Penjualan
380391152.955MNGNLayanan Industri
UPDCUPDC PLC [BLS]
0.93NGN0.00%0.00NGN
Penjualan
48044617.261BNGN−0.06NGNFinansial
IKEJAHOTELIKEJA HOTEL PLC
0.93NGN0.00%0.00NGN
Penjualan
2001861.933BNGN−0.04NGNLayanan Konsumen
JAIZBANKJAIZ BANK PLC
0.85NGN3.66%0.03NGN
Penjualan
454.973K386.727K28.324BNGN5.840.14NGN735Finansial
LASACOLASACO ASSURANCE PLC
0.85NGN0.00%0.00NGN
Penjualan
295.348K251.046K1.559BNGN−0.04NGN159Finansial
CAVERTONCAVERTON OFFSHORE SUPPORT GROUP PLC
0.83NGN−5.68%−0.05NGN
Penjualan Kuat
267.389K221.933K2.948BNGN−1.54NGNTransportasi
TRIPPLEGTRIPPLE GEE AND COMPANY PLC
0.81NGN0.00%0.00NGN
Penjualan
7.56K6.124K400.913MNGN6.280.13NGN110Layanan Komersil
CWGCOMPUTER WAREHOUSE GROUP PLC
0.80NGN0.00%0.00NGN
Penjualan
10K8K2.02BNGNLayanan Teknologi
JOHNHOLTJOHN HOLT PLC
0.73NGN0.00%0.00NGN
Penjualan
430314284.081MNGN0.09NGNLayanan Distribusi
ROYALEXROYAL EXCHANGE PLC
0.70NGN−1.41%−0.01NGN
Penjualan
412.149K288.504K3.653BNGN−0.19NGN108Finansial
CHIPLCCONSOLIDATED HALLMARK INSURANCE PLC
0.58NGN0.00%0.00NGN
Penjualan
16.421K9.524K6.209BNGN7.210.08NGN207Finansial
UNITYBNKUNITY BANK PLC
0.57NGN0.00%0.00NGN
Pembelian Kuat
206.905K117.936K6.663BNGN2.550.22NGNFinansial
MCNICHOLSMCNICHOLS PLC
0.56NGN0.00%0.00NGN
Penjualan Kuat
391.19K219.066K699.989MNGNIndustri Proses
AIICOAIICO INSURANCE PLC
0.54NGN−1.82%−0.01NGN
Penjualan
2.751M1.486M20.133BNGN2.410.23NGNFinansial
CORNERSTCORNERSTONE INSURANCE CO PLC
0.51NGN0.00%0.00NGN
Pembelian
121.719K62.077K9.205BNGN3.500.15NGN159Finansial
COURTVILLECOURTEVILLE INVESTMENTS PLC
0.50NGN0.00%0.00NGN
Pembelian Kuat
10.256K5.128K1.776BNGN8.910.06NGN129Layanan Komersil
TIPTHE INITIATES PLC
0.48NGN0.00%0.00NGN
Pembelian
00427.191MNGNLayanan Komersil
PRESTIGEPRESTIGE ASSURANCE CO PLC
0.47NGN0.00%0.00NGN
Pembelian Kuat
1.873K8806.229BNGN9.060.05NGN88Finansial
LINKASSURELINKAGE ASSURANCE PLC
0.40NGN0.00%0.00NGN
Penjualan
752K300.8K5.6BNGN4.400.09NGNFinansial
WAPICWAPIC INSURANCE PLC
0.35NGN6.06%0.02NGN
Netral
131.671K46.085K7.917BNGN−0.00NGNFinansial
FTNCOCOAFTN COCOA PROCESSORS PLC
0.30NGN0.00%0.00NGN
Netral
253.038K75.911K660MNGN−0.21NGN74Industri Proses
RTBRISCOER T BRISCOE PLC
0.29NGN0.00%0.00NGN
Penjualan
85.246K24.721K341.144MNGN0.710.41NGN206Perdagangan Ritel
JAPAULGOLDJAPAUL GOLD & VENTURES PLC
0.28NGN0.00%0.00NGN
Netral
676.48K189.414K1.754BNGN−0.30NGN97Transportasi
SUNUASSURSUNU ASSURANCES NIGERIA PLC.
0.28NGN0.00%0.00NGN
Penjualan
7K1.96K1.627BNGN2.930.10NGN198Finansial