Seluruh Saham Nigeria

Saham merupakan instrumen keuangan yang dapat ditukar, mewakili kepemilikan dalam suatu perusahaan. Trader berinvestasi di saham untuk memanfaatkan selisih antara harga beli dan jual, atau dividennya. Lihat seluruh Saham Nigeria di bawah, diurutkan secara abjad.
Simbol
Harga
Perubahan %
Volume
Volume Relatif
Kap Pasar
P/E
EPS terdilusi
TTM
Pertumbuhan EPS terdilusi
TTM YoY
Imbal hasil dividen %
TTM
Sektor
Penilaian Analis
ABBEYBDSABBEY BUILDING SOCIETY PLC
2,80 NGN0,00%2,1 K0,0128,43 B NGN19,300,15 NGN+63,22%1,43%Keuangan
ABCTRANSASSOCIATED BUS COMPANY PLC
1,35 NGN+8,00%987,93 K2,312,99 B NGN24,150,06 NGN2,00%Transportasi
ACADEMYACADEMY PRESS PLC
2,85 NGN0,00%17,77 K0,132,15 B NGN3,750,76 NGN3,51%Layanan Konsumen
ACCESSCORPACCESS HOLDINGS PLC
24,05 NGN−0,41%13,66 M0,47828,06 B NGN1,0423,06 NGN+190,35%9,32%Keuangan
Pembelian kuat
AFRIPRUDAFRICA PRUDENTIAL REGISTRARS PLC
14,30 NGN+10,00%2,25 M1,1726 B NGN19,840,72 NGN+32,43%4,62%Layanan Teknologi
AIICOAIICO INSURANCE PLC
1,22 NGN0,00%4,68 M0,7544,66 B NGN2,420,50 NGN+149,65%4,10%Keuangan
ALEXALUMINIUM EXTRUSION INDUSTRIES PLC
7,15 NGN0,00%750,691,57 B NGN−0,55 NGN+42,13%0,00%Mineral Non-Energi
AARADELARADEL
500,0 NGN+7,53%2,49 M1,382,02 T NGN15,0533,23 NGN+438,54%0,00%Mineral Energi
Pembelian kuat
AUSTINLAZAUSTIN LAZ AND CO PLC
1,80 NGN+0,56%151,11 K0,241,93 B NGN0,00%Konsumer Tahan Lama
BERGERBERGER PAINTS PLC - NIGERIA
17,35 NGN0,00%141,47 K3,075,03 B NGN17,740,98 NGN−35,90%5,76%Industri Proses
BETAGLASBETA GLASS PLC
57,75 NGN0,00%1,8 K0,0034,65 B NGN3,6515,83 NGN+33,83%2,42%Industri Proses
BUACEMENTBUA CEMENT PLC
95,00 NGN0,00%104,04 K0,093,22 T NGN75,951,25 NGN−58,90%2,11%Mineral Non-Energi
Penjualan
BUAFOODSBUA FOODS PLC
394,9 NGN0,00%4,62 K0,217,11 T NGN32,1312,29 NGN+84,85%1,39%Industri Proses
CADBURYCADBURY PLC - NIGERIA
21,30 NGN0,00%118,87 K0,4148,57 B NGN−9,91 NGN−53,66%1,88%Konsumen Tidak Tahan Lama
Netral
CAPCHEMICAL AND ALLIED PRODUCTS PLC
37,00 NGN0,00%31,47 K0,0230,15 B NGN8,464,38 NGN+53,39%4,19%Industri Proses
CAVERTONCAVERTON OFFSHORE SUPPORT GROUP PLC
1,96 NGN+9,50%653,8 K0,726 B NGN−16,43 NGN−1.025,46%0,00%Transportasi
CHAMPIONCHAMPION BREWERY PLC
3,90 NGN+1,04%139,69 K0,0034,54 B NGN65,550,06 NGN+108,77%0,00%Konsumen Tidak Tahan Lama
CHAMSCHAMS PLC
1,97 NGN+1,03%7,7 M0,899,16 B NGN8,320,24 NGN+364,31%0,00%Layanan Teknologi
CHELLARAMCHELLARAMS PLC.
3,70 NGN0,00%00,002,67 B NGN−0,37 NGN−114,61%0,00%Produsen Pabrikan
CILEASINGC AND I LEASING PLC
4,05 NGN−2,17%1,85 M1,6812,21 B NGN5,460,74 NGN+341,17%1,21%Keuangan
CONHALLPLCCONSOLIDATED HALLMARK HOLDINGS PLC
2,39 NGN+3,91%525,14 K0,13Keuangan
CONOILCONOIL PLC
352,0 NGN+10,00%339,28 K0,84222,06 B NGN19,9117,68 NGN+14,55%1,09%Layanan Distribusi
CORNERSTCORNERSTONE INSURANCE CO PLC
3,10 NGN+0,98%442 K0,1755,41 B NGN1,961,58 NGN+123,80%5,21%Keuangan
CUSTODIANCUSTODIAN INVESTMENT PLC
12,60 NGN0,00%965,42 K1,0474,11 B NGN1,568,07 NGN+181,46%6,35%Keuangan
CUTIXCUTIX PLC
2,31 NGN−1,28%804,29 K0,0816,49 B NGN14,460,16 NGN+29,60%3,21%Produsen Pabrikan
CWGCOMPUTER WAREHOUSE GROUP PLC
6,30 NGN−3,08%3,78 M2,3916,41 B NGN6,740,93 NGN+324,76%2,46%Layanan Teknologi
DAARCOMMDAAR COMMUNICATIONS PLC
0,59 NGN+1,72%1,4 M0,734,64 B NGN−0,36 NGN−203,00%0,00%Layanan Konsumen
DANGCEMDANGOTE CEMENT PLC
478,8 NGN0,00%8,89 K0,388,02 T NGN17,7626,96 NGN+4,77%6,27%Mineral Non-Energi
Netral
DANGSUGARDANGOTE SUGAR REFINERY PLC
35,00 NGN−0,43%4,17 M1,31426,96 B NGN−19,02 NGN−8.106,52%0,00%Industri Proses
Pembelian
DEAPCAPDEAP CAPITAL MANAGEMENT AND TRUST PLC
1,14 NGN0,00%2 M2,881,71 B NGN0,00%Keuangan
ELLAHLAKESELLAH LAKES PLC
3,02 NGN+0,33%1,27 M0,188,29 B NGN−0,29 NGN+8,95%0,00%Industri Proses
ENAMELWANIGERIAN ENAMELWARE CO PLC
19,30 NGN0,00%150,011,47 B NGN5,093,79 NGN0,00%Konsumer Tahan Lama
ETERNAETERNA PLC
22,25 NGN0,00%109,63 K0,1229,02 B NGN−4,46 NGN−46,21%0,00%Mineral Energi
ETIECOBANK TRANSNATIONAL INC
25,50 NGN0,00%26,52 K0,27464,4 B NGN1,6415,58 NGN+128,10%0,00%Keuangan
Pembelian kuat
ETRANZACTE TRANZACT INTERNATIONAL PLC
6,75 NGN0,00%70,27 M633,7962,1 B NGN20,600,33 NGN+57,35%0,00%Layanan Teknologi
EUNISELLEUNISELL INTERLINKED PLC
19,25 NGN0,00%10,9 K0,404,56 B NGN20,610,93 NGN0,00%Produsen Pabrikan
FBNHFBN HOLDINGS PLC
26,40 NGN+0,19%18,6 M0,511,18 T NGN1,5816,74 NGN+117,04%1,52%Keuangan
Netral
FCMBFCMB GROUP PLC
9,00 NGN0,00%6,77 M0,48178,22 B NGN1,436,28 NGN+117,29%5,56%Keuangan
Netral
FIDELITYBKFIDELITY BANK PLC
15,55 NGN+0,32%1,46 M0,04545,81 B NGN1,838,47 NGN+203,27%9,35%Keuangan
Pembelian kuat
FIDSONFIDSON HEALTHCARE PLC
14,50 NGN0,00%1,15 M6,4233,28 B NGN10,561,37 NGN−26,17%4,14%Teknologi Kesehatan
FLOURMILLFLOUR MILLS OF NIGERIA PLC
80,95 NGN0,00%795,72 K0,70300,95 B NGN2,22%Industri Proses
Penjualan Kuat
FTNCOCOAFTN COCOA PROCESSORS PLC
1,78 NGN−3,78%3,22 M1,227,22 B NGN−5,87 NGN−3.031,52%0,00%Industri Proses
GEREGUGEREGU POWER PLC
1.150,0 NGN0,00%7950,652,88 T NGN99,5411,55 NGN+137,29%0,70%Utilitas
GOLDBREWGOLDEN GUINEA BREWERIES PLC
7,20 NGN+9,95%539,55 K1,486,55 B NGN0,00%Konsumen Tidak Tahan Lama
GTCOGUARANTY TRUST HOLDING COMPANY PLC
53,00 NGN0,00%5,81 M0,321,56 T NGN1,2343,13 NGN+212,87%6,98%Keuangan
Pembelian kuat
GUINEAINSGUINEA INSURANCE PLC
0,55 NGN−1,79%331,01 K0,044,45 B NGN3,910,14 NGN+825,00%0,00%Keuangan
GUINNESSGUINNESS NIGERIA PLC
62,00 NGN0,00%89,4 K0,46135,8 B NGN−31,74 NGN−279,51%0,00%Konsumen Tidak Tahan Lama
Netral
HHMCALLHMCALL
4,95 NGN−6,07%685,96 K0,01Keuangan
HONYFLOURHONEYWELL FLOUR MILLS PLC
4,70 NGN−5,62%647,41 K0,2439,49 B NGN−0,41 NGN−199,61%0,00%Industri Proses
IKEJAHOTELIKEJA HOTEL PLC
8,00 NGN0,00%2,56 K0,0122,17 B NGN8,001,00 NGN0,94%Layanan Konsumen
IMGINDUSTRIAL & MEDICAL GASES NIGERIA PLC
37,95 NGN0,00%5,95 K1,1918,96 B NGN9,963,81 NGN+175,00%1,32%Industri Proses
INFINITYINFINITY TRUST MORTGAGE BANK PLC
7,00 NGN0,00%400,5029,19 B NGN19,170,37 NGN+69,07%2,14%Keuangan
INTBREWINTERNATIONAL BREWERIES PLC
4,03 NGN0,00%657,13 K0,37678,22 B NGN−4,66 NGN−223,89%0,00%Konsumen Tidak Tahan Lama
Netral
INTENEGINSINTERNATIONAL ENERGY INSURANCE CO PLC
1,47 NGN0,00%3,69 K0,021,89 B NGN0,00%Keuangan
JAIZBANKJAIZ BANK PLC
2,40 NGN0,00%2,97 M0,65111,75 B NGN3,630,66 NGN+207,72%1,67%Keuangan
JAPAULGOLDJAPAUL GOLD & VENTURES PLC
2,20 NGN+0,92%7,43 M0,2031,09 B NGN−0,14 NGN−207,73%0,00%Transportasi
JBERGERJULIUS BERGER PLC - NIGERIA
155,3 NGN−10,00%113,4 K10,87276 B NGN16,009,71 NGN+56,60%1,74%Layanan Industri
JOHNHOLTJOHN HOLT PLC
7,25 NGN0,00%87,81 K0,722,81 B NGN0,00%Layanan Konsumen
JULIJULI PLC
10,30 NGN0,00%4800,08Perdagangan Ritel
LASACOLASACO ASSURANCE PLC
2,41 NGN0,00%253,08 K0,104,42 B NGN1,831,32 NGN+141,93%6,22%Keuangan
LEARNAFRCALEARN AFRICA PLC
3,21 NGN0,00%35,38 K0,132,79 B NGN9,720,33 NGN−34,92%6,92%Layanan Konsumen
LINKASSURELINKAGE ASSURANCE PLC
0,93 NGN+3,33%1,73 M2,4113,86 B NGN2,620,35 NGN+53,64%5,05%Keuangan
LIVESTOCKLIVESTOCK FEEDS PLC
3,21 NGN−5,59%4,66 M2,4610,2 B NGN8,880,36 NGN0,00%Industri Proses
LIVINGTRUSTLIVINGTRUST MORTGAGE BANK PLC
3,00 NGN0,00%1000,5915 B NGN16,190,19 NGN+22,31%1,00%Keuangan
MANSARDAXAMANSARD INSURANCE PLC
7,50 NGN0,00%1,81 M0,2866,17 B NGN2,343,21 NGN+113,64%5,33%Keuangan
MAYBAKERMAY AND BAKER PLC - NIGERIA
8,00 NGN0,00%299,01 K1,0013,8 B NGN6,391,25 NGN+113,51%3,75%Teknologi Kesehatan
MCNICHOLSMCNICHOLS PLC
1,40 NGN0,00%283,01 K0,501,56 B NGN17,500,08 NGN+37,22%1,43%Industri Proses
MECUREMECURE INDUSTRIES PLC
11,45 NGN0,00%1,1 K0,0445,8 B NGN18,430,62 NGN1,31%Teknologi Kesehatan
MEYERMEYER PLC.
7,65 NGN0,00%2,83 K0,704,07 B NGN9,980,77 NGN+196,07%3,91%Industri Proses
MORISONMORISON INDUSTRIES PLC
4,01 NGN0,00%7,08 K0,323,97 B NGN−0,07 NGN+25,75%0,00%Teknologi Kesehatan
MRSMRS OIL PLC - NIGERIA
132,0 NGN0,00%119,61 K7,2845,26 B NGN4,5728,89 NGN+149,32%1,79%Layanan Distribusi
MTNNMTN NIGERIA COMMUNICATIONS PLC
176,0 NGN0,00%986,09 K0,173,7 T NGN−37,96 NGN−423,23%8,86%Komunikasi
Netral
MULTIVERSEMULTIVERSE MINING AND EXPLORATION PLC
5,45 NGN−7,63%885,11 K4,882,51 B NGN6,750,81 NGN+45,56%0,85%Mineral Non-Energi
NAHCONIGERIAN AVIATION HANDLING CO PLC
38,15 NGN0,00%377,7 K0,1774,36 B NGN7,615,02 NGN+336,07%6,66%Transportasi
NASCONNASCON ALLIED INDUSTRIES PLC
32,40 NGN0,00%139,81 K0,2087,56 B NGN7,504,32 NGN−11,48%6,05%Konsumen Tidak Tahan Lama
Netral
NBNIGERIAN BREWERIES PLC
27,50 NGN+1,29%2,34 M1,37279 B NGN−19,48 NGN−252,62%0,00%Konsumen Tidak Tahan Lama
Netral
NCRNCR PLC - NIGERIA
4,90 NGN0,00%5,48 K0,05529,2 M NGN−29,06 NGN−92,90%0,00%Teknologi Elektronik
NEIMETHNEIMETH INTERNATIONAL PHARMACEUTICALS PLC
2,00 NGN−4,76%1,38 M1,328,97 B NGN−0,46 NGN−102,80%0,00%Teknologi Kesehatan
NEMNEM INSURANCE CO PLC
10,70 NGN+9,74%3,15 M3,2648,91 B NGN6,15%Keuangan
NESTLENESTLE PLC - NIGERIA
860,0 NGN0,00%2,94 K0,06681,68 B NGN−278,40 NGN−724,78%0,00%Konsumen Tidak Tahan Lama
Pembelian
NGXGROUPNIGERIAN EXCHANGE GROUP
27,50 NGN0,00%1,7 M0,8460,63 B NGN6,564,19 NGN+342,64%3,64%Keuangan
NNFMNORTHERN NIGERIA FLOUR MILLS PLC
40,00 NGN+6,38%802,8 K6,756,7 B NGN3,0213,26 NGN+126,79%1,33%Industri Proses
NOTORENOTORE CHEMICAL IND PLC
62,50 NGN0,00%00,00248,86 B NGN−138,99 NGN−174,55%0,00%Industri Proses
NPFMCRFBKNPF MICROFINANCE BANK PLC
1,50 NGN0,00%234,09 K0,098,99 B NGN10,520,14 NGN−62,75%8,00%Keuangan
NSLTECHSECURE ELECTRONIC TECHNOLOGY PLC
0,57 NGN−9,52%2,11 M2,273,55 B NGN−0,02 NGN−67,38%0,00%Layanan Konsumen
OANDOOANDO PLC
61,70 NGN+0,24%3,28 M0,52765,15 B NGN25,632,41 NGN−33,65%0,00%Mineral Energi
OKOMUOILOKOMU OIL PALM CO PLC
367,0 NGN0,00%118,65 K2,93350,08 B NGN12,2529,97 NGN+49,65%6,54%Industri Proses
Pembelian
OMATEKOMATEK VENTURES LTD
0,67 NGN0,00%51,61 K0,041,97 B NGN7,220,09 NGN0,00%Teknologi Elektronik
PRESCOPRESCO PLC
450,0 NGN0,00%198,14 K0,73450 B NGN7,6658,71 NGN+184,50%5,84%Konsumen Tidak Tahan Lama
Pembelian
PRESTIGEPRESTIGE ASSURANCE CO PLC
0,78 NGN0,00%7,26 M1,4310,34 B NGN2,700,29 NGN2,56%Keuangan
PZPZ CUSSONS NIGERIA PLC
22,50 NGN+2,27%2,15 M1,5887,35 B NGN−9,57 NGN−64,89%0,00%Konsumen Tidak Tahan Lama
REDSTAREXRED STAR EXPRESS PLC
4,41 NGN0,00%11,26 K0,104,21 B NGN12,860,34 NGN+23,75%6,12%Transportasi
REGALINSREGENCY ALLIANCE INSURANCE PLC
0,51 NGN+2,00%543,32 K0,196 B NGN2,670,19 NGN+445,01%0,00%Keuangan
ROYALEXROYAL EXCHANGE PLC
0,66 NGN+1,54%464,38 K0,265,37 B NGN−0,09 NGN−193,33%0,00%Keuangan
RTBRISCOER T BRISCOE PLC
2,42 NGN+10,00%1,85 M3,242,59 B NGN12,760,19 NGN−75,54%0,00%Perdagangan Ritel
SCOASCOA NIGERIA PLC
2,06 NGN0,00%5,63 K0,231,34 B NGN2,240,92 NGN0,00%Konsumer Tahan Lama
SFSREITSFS REAL ESTATE INVESTMENT TRUST
179,5 NGN0,00%1,64 K0,143,59 B NGN10,8216,59 NGN+35,55%8,08%Keuangan
SKYAVNSKYWAY AVIATION HANDLING COMPANY PLC
26,00 NGN0,00%6,02 K0,0835,19 B NGN7,503,47 NGN+161,76%1,15%Transportasi
SMURFITSMART PRODUCTS PLC - NIGERIA
0,20 NGN0,00%0Industri Proses
SOVRENINSSOVEREIGN TRUST INSURANCE PLC
0,86 NGN0,00%1,49 M0,6212,24 B NGN5,620,15 NGN+135,02%3,49%Keuangan