Saham Umum Saham Nigeria

dapat dipertukarkan — yaitu, dapat dijual — instrumen keuangan yang mewakili kepemilikan sebagian kecil perusahaan. Jika anda memiliki satu unit saham, yang disebut lembar saham, maka anda adalah pemilik bagian dari perusahaan asalnya. Ini memberi anda hak atas sebagian dari keuntungan perusahaan itu ketika dibagikan kembali kepada investor sebagai dividen. Dan — jika nilai organisasi meningkat — nilai saham anda juga akan naik (hal yang sama juga berlaku jika nilai penurunan). Jadi, tanpa basa-basi lagi, inilah Saham Nigeria yang bisa anda investasikan.

Ticker
Harga
Perubahan % 1D
Perubahan 1D
Peringkat teknikal 1D
Vol 1D
Volume * Harga 1D
Kap Pasar
P/E
(TTM)
EPS
(TTM)
PEGAWAI
Sektor
ABCTRANSASSOCIATED BUS COMPANY PLC
0.27NGN0.00%0.00NGN
Pembelian
5.344K1.443K646.008MNGN−0.03NGNTransportasi
ACADEMYACADEMY PRESS PLC
1.26NGN−9.35%−0.13NGN
Penjualan
455.362K573.756K952.56MNGN6.130.23NGN209Layanan Konsumen
ACCESSCORPACCESS HOLDINGS PLC
8.70NGN0.58%0.05NGN
Pembelian Kuat
2.879M25.047M302.051BNGN1.775.03NGN4.782KFinansial
AFRIPRUDAFRICA PRUDENTIAL REGISTRARS PLC
5.30NGN0.00%0.00NGN
Netral
584.797K3.099M10.6BNGN6.850.77NGN85Layanan Teknologi
AIICOAIICO INSURANCE PLC
0.54NGN0.00%0.00NGN
Penjualan
2.567M1.386M19.767BNGN2.370.23NGNFinansial
ARDOVAARDOVA PLC
15.25NGN9.71%1.35NGN
Pembelian Kuat
430.331K6.563M19.777BNGN−7.23NGN266Layanan Distribusi
BERGERBERGER PAINTS PLC - NIGERIA
6.00NGN0.00%0.00NGN
Pembelian
1.666K9.996K1.739BNGN6.940.87NGN133Industri Proses
BETAGLASBETA GLASS PLC
39.60NGN0.00%0.00NGN
Penjualan
29.807K1.18M23.759BNGN4.558.70NGN727Industri Proses
BUACEMENTBUA CEMENT PLC
77.00NGN0.00%0.00NGN
Pembelian
28.952K2.229M2.608TNGN26.112.95NGNMineral Non-Energi
BUAFOODSBUA FOODS PLC
63.40NGN0.00%0.00NGN
Pembelian
191.282K12.127M1.141TNGN12.744.97NGNIndustri Proses
CADBURYCADBURY PLC - NIGERIA
11.20NGN0.00%0.00NGN
Netral
148.912K1.668M21.036BNGN12.000.93NGNKonsumen Tidak Tahan Lama
CAPCHEMICAL AND ALLIED PRODUCTS PLC
16.90NGN0.00%0.00NGN
Penjualan
86.581K1.463M13.769BNGN7.322.31NGN253Industri Proses
CHAMPIONCHAMPION BREWERY PLC
3.50NGN0.00%0.00NGN
Pembelian
32.841K114.944K27.403BNGN17.040.21NGN150Konsumen Tidak Tahan Lama
CHAMSCHAMS PLC
0.24NGN0.00%0.00NGN
Netral
1M240K1.127BNGN−0.01NGNLayanan Teknologi
CHELLARAMCHELLARAMS PLC.
2.24NGN0.00%0.00NGN
Netral
4.81K10.774K1.619BNGN1.781.26NGNProdusen Pabrikan
CHIPLCCONSOLIDATED HALLMARK INSURANCE PLC
0.59NGN0.00%0.00NGN
Penjualan
43.475K25.65K6.316BNGN7.340.08NGN207Finansial
CILEASINGC AND I LEASING PLC
3.20NGN0.00%0.00NGN
Penjualan
6.8K21.76K2.501BNGN4.640.85NGN333Finansial
CONOILCONOIL PLC
26.50NGN0.00%0.00NGN
Netral
2105.565K18.39BNGN4.166.38NGN185Layanan Distribusi
CORNERSTCORNERSTONE INSURANCE CO PLC
0.48NGN−4.00%−0.02NGN
Penjualan
200K96K8.664BNGN3.430.15NGN159Finansial
COURTVILLECOURTEVILLE INVESTMENTS PLC
0.50NGN0.00%0.00NGN
Pembelian
200K100K1.776BNGN8.910.06NGN129Layanan Teknologi
CUSTODIANCUSTODIAN INVESTMENT PLC
5.35NGN0.00%0.00NGN
Penjualan
10.25K54.838K31.468BNGN2.901.85NGN489Finansial
CUTIXCUTIX PLC
2.05NGN0.00%0.00NGN
Penjualan Kuat
1.464M3.002M7.221BNGN7.580.27NGN252Produsen Pabrikan
CWGCOMPUTER WAREHOUSE GROUP PLC
0.80NGN0.00%0.00NGN
Penjualan
1501202.02BNGNLayanan Teknologi
DANGCEMDANGOTE CEMENT PLC
262.30NGN0.00%0.00NGN
Pembelian
9.625K2.525M4.459TNGN13.0420.11NGN17.747KMineral Non-Energi
DANGSUGARDANGOTE SUGAR REFINERY PLC
16.20NGN−0.31%−0.05NGN
Pembelian
303.52K4.917M196.779BNGN6.652.44NGNIndustri Proses
ELLAHLAKESELLAH LAKES PLC
3.60NGN0.00%0.00NGN
Penjualan
34.594K124.538K7.2BNGN−0.43NGNIndustri Proses
ETERNAETERNA PLC
5.92NGN0.00%0.00NGN
Penjualan
86.694K513.228K7.721BNGN−0.09NGN83Mineral Energi
ETIECOBANK TRANSNATIONAL INC
10.05NGN0.00%0.00NGN
Penjualan
327.891K3.295M183.029BNGN2.144.69NGN13.167KFinansial
FBNHFBN HOLDINGS PLC
11.20NGN0.00%0.00NGN
Pembelian
47.952M537.067M402.027BNGN2.015.56NGN8.178KFinansial
FCMBFCMB GROUP PLC
3.30NGN2.80%0.09NGN
Pembelian
13.367M44.112M65.349BNGN2.151.50NGN3.362KFinansial
FIDELITYBKFIDELITY BANK PLC
4.15NGN0.00%0.00NGN
Pembelian
2.47M10.252M120.245BNGN2.581.61NGN2.974KFinansial
FIDSONFIDSON HEALTHCARE PLC
8.85NGN0.00%0.00NGN
Netral
282.616K2.501M20.311BNGN4.761.86NGN478Teknologi Kesehatan
FLOURMILLFLOUR MILLS OF NIGERIA PLC
28.10NGN0.00%0.00NGN
Penjualan
109.483K3.076M104.467BNGN5.19KIndustri Proses
FTNCOCOAFTN COCOA PROCESSORS PLC
0.30NGN0.00%0.00NGN
Penjualan
187.567K56.27K660MNGN−0.21NGN74Industri Proses
GEREGUGEREGU POWER PLC
122.80NGN−5.68%−7.40NGN
Penjualan Kuat
101.384K12.45M307BNGN128Utilitas
GLAXOSMITHGALAXO SMITHKLINE CONSUMER PLC - NIGERIA
6.15NGN0.00%0.00NGN
Pembelian
78.696K483.98K7.355BNGN7.210.85NGN64Teknologi Kesehatan
GSPECPLCGLOBAL SPECTRUM ENERGY SERVICES PLC
2.48NGN0.00%0.00NGN
Penjualan
18.868K46.793K1.984BNGNLayanan Komersil
GTCOGUARANTY TRUST HOLDING COMPANY PLC
21.40NGN5.42%1.10NGN
Pembelian Kuat
5.576M119.323M629.666BNGN3.435.93NGNFinansial
GUINEAINSGUINEA INSURANCE PLC
0.20NGN0.00%0.00NGN
Penjualan
2551.228BNGN−0.02NGN69KFinansial
GUINNESSGUINNESS NIGERIA PLC
63.00NGN0.00%0.00NGN
Penjualan
357.979K22.553M137.994BNGN9.616.55NGNKonsumen Tidak Tahan Lama
HONYFLOURHONEYWELL FLOUR MILLS PLC
2.11NGN0.48%0.01NGN
Penjualan
672.363K1.419M16.733BNGNIndustri Proses
IKEJAHOTELIKEJA HOTEL PLC
0.93NGN0.00%0.00NGN
Penjualan
171.392K159.395K1.933BNGN−0.04NGNLayanan Konsumen
IMGINDUSTRIAL & MEDICAL GASES NIGERIA PLC
7.40NGN0.00%0.00NGN
Penjualan
15.838K117.201K3.696BNGN9.030.82NGN85Industri Proses
INTBREWINTERNATIONAL BREWERIES PLC
4.50NGN5.88%0.25NGN
Pembelian
1.095M4.927M120.879BNGN−0.26NGN1.929KKonsumen Tidak Tahan Lama
JAIZBANKJAIZ BANK PLC
0.87NGN−2.25%−0.02NGN
Penjualan
375.355K326.559K30.051BNGN6.330.14NGN735Finansial
JAPAULGOLDJAPAUL GOLD & VENTURES PLC
0.27NGN−6.90%−0.02NGN
Penjualan Kuat
5.653M1.526M1.691BNGN−0.30NGN97Transportasi
JBERGERJULIUS BERGER PLC - NIGERIA
21.20NGN0.00%0.00NGN
Penjualan
9.416K199.619K33.92BNGN13.354KLayanan Industri
LASACOLASACO ASSURANCE PLC
0.89NGN4.71%0.04NGN
Pembelian
500K445K1.632BNGN−0.04NGN159Finansial
LEARNAFRCALEARN AFRICA PLC
1.65NGN0.00%0.00NGN
Penjualan
10.941K18.053K1.057BNGN2.240.74NGNLayanan Konsumen
LINKASSURELINKAGE ASSURANCE PLC
0.40NGN0.00%0.00NGN
Penjualan
20K8K5.6BNGN4.400.09NGNFinansial
LIVESTOCKLIVESTOCK FEEDS PLC
1.10NGN1.85%0.02NGN
Pembelian
790.223K869.245K3.3BNGN−0.07NGN84Industri Proses
LIVINGTRUSTLIVINGTRUST MORTGAGE BANK PLC
1.43NGN0.00%0.00NGN
Pembelian
007.15BNGN11.060.13NGNFinansial
MANSARDAXAMANSARD INSURANCE PLC
1.90NGN0.00%0.00NGN
Pembelian
194.972K370.447K16.763BNGN18.500.10NGNFinansial
MAYBAKERMAY AND BAKER PLC - NIGERIA
3.76NGN0.00%0.00NGN
Penjualan
87.959K330.726K6.487BNGN4.060.93NGNTeknologi Kesehatan
MBENEFITMUTUAL BENEFITS ASSURANCE PLC
0.27NGN0.00%0.00NGN
Penjualan
1.301M351.27K5.417BNGN−0.00NGN350Finansial
MCNICHOLSMCNICHOLS PLC
0.61NGN0.00%0.00NGN
Netral
4K2.44K762.488MNGNIndustri Proses
MEYERMEYER PLC.
2.27NGN0.00%0.00NGN
Netral
16.82K38.181K1.206BNGN−0.01NGN63Industri Proses
MORISONMORISON INDUSTRIES PLC
1.98NGN0.00%0.00NGN
Penjualan
3.7K7.326K1.959BNGNTeknologi Kesehatan
MRSMRS OIL PLC - NIGERIA
14.10NGN0.00%0.00NGN
Pembelian
16.291K229.703K4.835BNGN4.253.32NGNLayanan Distribusi
MTNNMTN NIGERIA COMMUNICATIONS PLC
220.00NGN2.33%5.00NGN
Pembelian
14.514M3.193B4.478TNGN12.5417.14NGN1.699KKomunikasi
MULTIVERSEMULTIVERSE MINING AND EXPLORATION PLC
4.45NGN1.14%0.05NGN
Pembelian Kuat
1.258M5.599M1.897BNGN3.011.46NGNMineral Non-Energi
NAHCONIGERIAN AVIATION HANDLING CO PLC
5.90NGN0.00%0.00NGN
Pembelian
264.25K1.559M11.499BNGN5.131.15NGNTransportasi
NASCONNASCON ALLIED INDUSTRIES PLC
10.00NGN−6.54%−0.70NGN
Penjualan
460.747K4.607M26.494BNGN8.251.30NGNKonsumen Tidak Tahan Lama
NBNIGERIAN BREWERIES PLC
45.00NGN0.00%0.00NGN
Pembelian
455.052K20.477M369.941BNGN18.852.39NGN2.74KKonsumen Tidak Tahan Lama
NEIMETHNEIMETH INTERNATIONAL PHARMACEUTICALS PLC
1.39NGN9.45%0.12NGN
Penjualan
147.9K205.581K2.64BNGN−0.06NGNTeknologi Kesehatan
NEMNEM INSURANCE CO PLC
4.50NGN0.00%0.00NGN
Pembelian
2.7K12.15K22.574BNGNFinansial
NESTLENESTLE PLC - NIGERIA
963.90NGN0.00%0.00NGN
Penjualan
15.22K14.671M764.041BNGN16.3958.80NGN2.268KKonsumen Tidak Tahan Lama
NGXGROUPNIGERIAN EXCHANGE GROUP
23.95NGN−0.21%−0.05NGN
Pembelian
664.248K15.909MFinansial
NNFMNORTHERN NIGERIA FLOUR MILLS PLC
6.15NGN0.00%0.00NGN
Penjualan
30K184.5K1.096BNGN10.580.58NGN60Industri Proses
NPFMCRFBKNPF MICROFINANCE BANK PLC
1.71NGN8.23%0.13NGN
Pembelian Kuat
1.048M1.791M10.248BNGN8.740.18NGNFinansial
OANDOOANDO PLC
3.90NGN−0.76%−0.03NGN
Penjualan
936.395K3.652M48.483BNGNMineral Energi
OKOMUOILOKOMU OIL PALM CO PLC
167.50NGN0.00%0.00NGN
Penjualan
5.5K921.25K159.78BNGN8.8818.86NGN426Industri Proses
PRESCOPRESCO PLC
113.00NGN2.73%3.00NGN
Penjualan
1.418M160.204M113BNGN5.2520.97NGNKonsumen Tidak Tahan Lama
PRESTIGEPRESTIGE ASSURANCE CO PLC
0.42NGN0.00%0.00NGN
Penjualan
49.317K20.713K5.566BNGN8.090.05NGN88Finansial
PZPZ CUSSONS NIGERIA PLC
10.90NGN9.55%0.95NGN
Pembelian Kuat
1.381M15.054M43.278BNGN5.821.71NGN1.04KKonsumen Tidak Tahan Lama
REDSTAREXRED STAR EXPRESS PLC
2.06NGN0.00%0.00NGN
Penjualan
139.448K287.263K1.966BNGN6.090.34NGN2.062KTransportasi
REGALINSREGENCY ALLIANCE INSURANCE PLC
0.25NGN4.17%0.01NGN
Pembelian
368.146K92.037K1.667BNGN125Finansial
ROYALEXROYAL EXCHANGE PLC
0.72NGN9.09%0.06NGN
Penjualan
1.379M993.173K3.705BNGN−0.19NGN108Finansial
RTBRISCOER T BRISCOE PLC
0.27NGN8.00%0.02NGN
Penjualan
723.438K195.328K317.616MNGN0.610.41NGN206Perdagangan Ritel
SCOASCOA NIGERIA PLC
1.06NGN0.00%0.00NGN
Penjualan
50K53K688.815MNGN−1.29NGNKonsumen Tahan Lama
SKYAVNSKYWAY AVIATION HANDLING COMPANY PLC
5.00NGN0.00%0.00NGN
Penjualan
3001.5K6.768BNGN15.840.32NGN1.086KTransportasi
SOVRENINSSOVEREIGN TRUST INSURANCE PLC
0.28NGN0.00%0.00NGN
Pembelian
100K28K3.182BNGN3.190.09NGN170Finansial
STANBICSTANBIC IBTC HOLDINGS PLC
30.55NGN0.00%0.00NGN
Pembelian
64.461K1.969M395.836BNGN5.016.10NGN2.974KFinansial
STERLNBANKSTERLING BANK PLC
1.40NGN−2.10%−0.03NGN
Penjualan
3.691M5.167M40.307BNGN2.360.61NGN2.404KFinansial
SUNUASSURSUNU ASSURANCES NIGERIA PLC.
0.27NGN0.00%0.00NGN
Penjualan
5.997K1.619K1.569BNGN2.820.10NGN198Finansial
THOMASWYTHOMAS WYATT PLC - NIGERIA
0.44NGN10.00%0.04NGN
Pembelian Kuat
252.223K110.978KLayanan Distribusi
TIPTHE INITIATES PLC
0.48NGN0.00%0.00NGN
Pembelian
00427.191MNGNLayanan Komersil
TOTALTOTALENERGIES MARKETING NIGERIA PLC
193.00NGN0.00%0.00NGN
Penjualan
87.224K16.834M65.528BNGN4.1446.67NGN436Perdagangan Ritel
TRANSCOHOTTRANSCORP HOTELS PLC
6.25NGN0.00%0.00NGN
Pembelian
8735.456K64.016BNGN24.040.26NGN0.998KLayanan Konsumen
TRANSCORPTRANSNATIONAL CORPORATION OF NIGERIA PLC
1.17NGN−0.85%−0.01NGN
Pembelian
8.596M10.057M47.558BNGN3.050.39NGN1.374KUtilitas
TRIPPLEGTRIPPLE GEE AND COMPANY PLC
0.81NGN0.00%0.00NGN
Penjualan
203.725K165.017K400.913MNGN6.280.13NGN110Layanan Komersil
UACNUAC PLC - NIGERIA
10.50NGN0.00%0.00NGN
Pembelian
11.542M121.188M30.724BNGN15.260.69NGN1.469KKonsumen Tidak Tahan Lama
UBAUNITED BANK FOR AFRICA PLC - NIGERIA
7.30NGN−3.31%−0.25NGN
Pembelian
3.444M25.139M249.656BNGN2.033.72NGN10.199KFinansial
UBNUNION BANK OF NIGERIA PLC
6.50NGN−0.76%−0.05NGN
Pembelian
1.373M8.924M189.285BNGN9.340.70NGN2.193KFinansial
UCAPUNITED CAPITAL PLC
13.25NGN−1.85%−0.25NGN
Pembelian
976.641K12.94M79.5BNGN6.232.17NGN103Finansial
UNILEVERUNILEVER NIGERIA PLC
11.80NGN6.79%0.75NGN
Pembelian
681.903K8.046M67.791BNGN32.080.34NGNKonsumen Tidak Tahan Lama
UNITYBNKUNITY BANK PLC
0.57NGN0.00%0.00NGN
Pembelian
133.468K76.077K6.663BNGN2.550.22NGNFinansial
UPDCUPDC PLC [BLS]
0.96NGN3.23%0.03NGN
Pembelian
649.919K623.922K17.818BNGN−0.06NGNFinansial
VERITASKAPUNITYKAPITAL ASSURANCE PLC
0.20NGN0.00%0.00NGN
Penjualan
97.065K19.413K2.773BNGN3.620.06NGN250Finansial
VITAFOAMVITAFOAM PLC - NIGERIA
21.50NGN0.00%0.00NGN
Pembelian
794.175K17.075M26.893BNGN5.873.66NGNIndustri Proses