Pasar Saham Nigeria
Saham yang paling banyak di tradingkan
Lihat daftar dari saham-saham dengan volume trading tertinggi dalam sebuah kilasan cepat. Volume trading besar seringkali muncul berdekatan dengan level-lever harga kuat dan titik pivot. Volume seperti itu seringali berupa hasil dari sejumlah besar orfer yang terpenuhi pada level-level harga tertentu saat pemain-pemain besar memasuki pasar.
| ZENITHBANK ZENITH INTERNATIONAL BANK PLC | 27.00 | 0.00% | 0.00 | Jual | 30.194M | 847.705B | 4.77 | 5.66 | 7074.00 | Finansial |
| FBNH FBN HOLDINGS PLC[AWR] | 12.85 | 4.90% | 0.60 | Beli Sekuatnya | 19.384M | 448.691B | 19.95 | 0.61 | 10464.00 | Finansial |
| OANDO OANDO PLC[AWR] | 9.60 | 0.00% | 0.00 | Beli | 19.033M | 112.504B | 4.31 | 2.23 | 187.00 | Energi |
| UBA UNITED BANK FOR AFRICA PLC | 11.20 | 0.45% | 0.05 | Jual | 18.941M | 381.324B | 5.01 | 2.22 | 12978.00 | Finansial |
| ACCESS ACCESS BANK PLC. | 11.20 | -0.88% | -0.10 | Jual | 17.982M | 325.440B | 5.27 | 2.18 | 3959.00 | Finansial |
| STERLNBANK STERLING BANK PLC. | 1.70 | 0.59% | 0.01 | Jual | 17.738M | 48.944B | 9.06 | 0.19 | 1600.00 | Finansial |
| LASACO LASACO ASSURANCE PLC. | 0.37 | -2.63% | -0.01 | Jual | 16.035M | 2.856B | 4.21 | 0.09 | 173.00 | Finansial |
| FCMB FCMB GROUP PLC. | 2.51 | 4.58% | 0.11 | Beli Sekuatnya | 12.622M | 49.507B | 5.05 | 0.47 | 3529.00 | Finansial |
| TRANSCORP TRANSNATIONAL CORPORATION OF NIGERIA PLC | 1.63 | 0.00% | 0.00 | Jual | 9.462M | 68.695B | 7.49 | 0.22 | 2026.00 | Finansial |
| FIDELITYBK FIDELITY BANK PLC[AWR] | 2.57 | 0.78% | 0.02 | Jual | 7.990M | 73.016B | 2.44 | 1.04 | 3358.00 | Finansial |
| SOVRENINS SOVEREIGN TRUST INSURANCE PLC[MRF] | 0.22 | -4.35% | -0.01 | Jual | 7.500M | 1.835B | 3.26 | 0.07 | 167.00 | Finansial |
| GUARANTY GUARANTY TRUST BANK PLC. | 44.85 | 1.93% | 0.85 | Beli | 4.904M | 1305.273B | 7.16 | 6.15 | 5237.00 | Finansial |
| CAVERTON CAVERTON OFFSHORE SUPPORT GRP PLC[BLS] | 2.50 | 0.40% | 0.01 | Jual | 4.616M | 8.443B | 3.22 | 0.77 | — | Energi |
| WEMABANK WEMA BANK PLC. | 0.94 | 4.44% | 0.04 | Beli | 4.100M | 33.174B | 11.18 | 0.08 | 1011.00 | Finansial |
| SKYEBANK SKYE BANK PLC[MRF] | 0.95 | -4.04% | -0.04 | Beli | 3.306M | 14.019B | 4.95 | 0.20 | 4408.00 | Finansial |
| JAPAULOIL JAPAUL OIL & MARITIME SERVICES PLC | 0.53 | -3.64% | -0.02 | Jual | 2.559M | 3.444B | — | -3.58 | 566.00 | Industri |
| JBERGER JULIUS BERGER NIG. PLC. | 27.00 | 4.05% | 1.05 | Beli | 2.444M | 35.640B | 13.86 | 1.95 | 8625.00 | Industri |
| WAPCO LAFARGE AFRICA PLC. | 45.95 | 0.22% | 0.10 | Jual | 2.436M | 395.942B | — | -6.36 | 3335.00 | Material Dasar |
| DIAMONDBNK DIAMOND BANK PLC[AWR] | 1.97 | 1.03% | 0.02 | Beli | 2.363M | 46.089B | 9.84 | 0.26 | 4371.00 | Finansial |
| PRESCO PRESCO PLC | 66.00 | -3.86% | -2.65 | Jual Sekuatnya | 2.291M | 68.650B | 3.38 | 20.30 | 444.00 | Konsumen Bukan Siklus |
| MBENEFIT MUTUAL BENEFITS ASSURANCE PLC.[MRF] | 0.29 | -3.33% | -0.01 | Jual Sekuatnya | 2.224M | 2.480B | — | -0.01 | 613.00 | Finansial |
| CORNERST CORNERSTONE INSURANCE COMPANY PLC.[MRF] | 0.35 | -2.78% | -0.01 | Jual | 2.000M | 5.450B | — | -0.23 | 176.00 | Finansial |
| NAHCO NIGERIAN AVIATION HANDLING COMPANY PLC | 3.90 | -1.27% | -0.05 | Jual | 1.980M | 6.416B | 8.22 | 0.48 | 1887.00 | Industri |
| FIDSON FIDSON HEALTHCARE PLC | 6.04 | 4.68% | 0.27 | Beli Sekuatnya | 1.883M | 8.655B | 8.50 | 0.71 | 284.00 | Kesehatan |
| GLAXOSMITH GLAXO SMITHKLINE CONSUMER NIG. PLC. | 30.30 | -8.73% | -2.90 | Beli | 1.741M | 40.839B | 81.62 | 0.41 | 159.00 | Kesehatan |
| NIGERINS NIGER INSURANCE CO. PLC.[MRF] | 0.31 | -3.12% | -0.01 | Jual | 1.600M | 2.477B | 3.11 | 0.10 | 416.00 | Finansial |
| UCAP UNITED CAPITAL PLC | 3.32 | 0.00% | 0.00 | Jual | 1.600M | 19.920B | 4.57 | 0.73 | 123.00 | Finansial |
| MAYBAKER MAY & BAKER NIGERIA PLC. | 2.80 | -3.45% | -0.10 | Jual | 1.599M | 2.842B | 7.40 | 0.38 | 48.00 | Industri |
| REGALINS REGENCY ALLIANCE INSURANCE COMPANY PLC | 0.30 | 0.00% | 0.00 | Jual | 1.514M | — | — | — | — | — |
| LINKASSURE LINKAGE ASSURANCE PLC[MRF] | 0.79 | -1.25% | -0.01 | Jual | 1.457M | 6.400B | 2.69 | 0.30 | 188.00 | Finansial |
| NB NIGERIAN BREW. PLC. | 126.10 | 0.24% | 0.30 | Jual | 1.421M | 999.067B | 30.33 | 4.15 | 3328.00 | Konsumen Bukan Siklus |
| JOHNHOLT JOHN HOLT PLC. | 0.55 | 1.85% | 0.01 | Beli | 1.300M | 210.142M | — | -0.20 | — | Finansial |
| WAPIC WAPIC INSURANCE PLC | 0.53 | 1.92% | 0.01 | Jual | 1.292M | 7.093B | 3.87 | 0.13 | 193.00 | Finansial |
| UBN UNION BANK NIG.PLC.[BAA] | 6.10 | 1.67% | 0.10 | Jual | 1.229M | 174.725B | 6.93 | 0.88 | 2703.00 | Finansial |
| GUINNESS GUINNESS NIG PLC | 103.00 | 0.00% | 0.00 | Jual | 1.128M | 225.609B | 18.83 | 5.47 | 951.00 | Konsumen Bukan Siklus |
| DANGSUGAR DANGOTE SUGAR REFINERY PLC | 21.40 | -2.73% | -0.60 | Jual | 1.096M | 264.600B | 9.49 | 2.56 | 1419.00 | Konsumen Bukan Siklus |
| ETERNA ETERNA PLC. | 6.52 | 0.00% | 0.00 | Beli Sekuatnya | 1.082M | 8.112B | 4.25 | 1.54 | 50.00 | Energi |
| DANGFLOUR DANGOTE FLOUR MILLS PLC | 13.60 | 1.49% | 0.20 | Jual | 1.074M | 66.750B | 4.03 | 3.32 | 4932.00 | Konsumen Bukan Siklus |
| UAC_PROP UACN PROPERTY DEVELOPMENT CO. LIMITED | 2.58 | 0.00% | 0.00 | Jual | 1.042M | 6.704B | — | -1.30 | 305.00 | Finansial |
| CUTIX CUTIX PLC. | 2.81 | 0.00% | 0.00 | Beli | 1.007M | 2.475B | 7.59 | 0.37 | 182.00 | Industri |
| EQUITYASUR EQUITY ASSURANCE PLC.[MRF] | 0.30 | 3.45% | 0.01 | Jual | 1.004M | 4.060B | 3.04 | 0.10 | 159.00 | Finansial |
| AFRIPRUD AFRICA PRUDENTIAL PLC | 4.20 | -0.24% | -0.01 | Jual | 990.073K | 8.420B | 4.91 | 0.86 | 7.00 | Finansial |
| JAIZBANK JAIZ BANK PLC | 0.86 | -4.44% | -0.04 | Beli | 942.584K | 25.929B | 18.13 | 0.05 | — | Finansial |
| UACN U A C N PLC. | 16.90 | -0.29% | -0.05 | Jual | 917.879K | 48.838B | 25.18 | 0.67 | 2141.00 | Konsumen Bukan Siklus |
| HMARKINS CONSOLIDATED HALLMARK INSURANCE PLC | 0.29 | 3.57% | 0.01 | Jual | 880.000K | 1.890B | 8.12 | 0.03 | 152.00 | Finansial |
| CONTINSURE CONTINENTAL REINSURANCE PLC | 1.75 | 0.00% | 0.00 | Netral | 872.300K | 18.152B | 6.45 | 0.27 | 69.00 | Finansial |
| INTBREW INTERNATIONAL BREWERIES PLC. | 47.50 | -1.04% | -0.50 | Jual | 744.571K | 420.767B | 95.16 | 0.50 | 556.00 | Konsumen Bukan Siklus |
| CHAMPION CHAMPION BREW. PLC. | 2.40 | -0.00% | -0.00 | Jual | 710.819K | 18.791B | 36.22 | 0.07 | 126.00 | Konsumen Bukan Siklus |
| ETI ECOBANK TRANSNATIONAL INCORPORATED | 19.50 | 2.63% | 0.50 | Beli Sekuatnya | 684.194K | 482.242B | 9.09 | 2.21 | 17343.00 | Finansial |
| HONYFLOUR HONEYWELL FLOUR MILL PLC | 2.55 | -1.92% | -0.05 | Beli | 659.471K | 19.984B | 3.58 | 0.73 | 700.00 | Konsumen Bukan Siklus |
| LIVESTOCK LIVESTOCK FEEDS PLC. | 0.83 | -4.60% | -0.04 | Jual | 590.010K | 2.610B | — | -0.11 | 103.00 | Konsumen Bukan Siklus |
| CILEASING C & I LEASING PLC. | 1.34 | -4.96% | -0.07 | Jual | 532.262K | 2.598B | 2.17 | 0.65 | 1268.00 | Finansial |
| AIICO AIICO INSURANCE PLC. | 0.68 | 0.00% | 0.00 | Beli | 513.627K | 4.851B | 0.79 | 1.41 | 301.00 | Finansial |
| BETAGLAS BETA GLASS PLC. | 75.50 | 4.93% | 3.55 | Beli | 405.547K | 37.748B | 9.17 | 8.23 | 622.00 | Material Dasar |
| VITAFOAM VITAFOAM NIG PLC. | 3.10 | 3.68% | 0.11 | Beli | 368.596K | 3.231B | — | -0.08 | 671.00 | Material Dasar |
| DANGCEM DANGOTE CEMENT PLC | 249.50 | -1.19% | -3.00 | Jual | 358.122K | 4243.087B | 21.67 | 11.65 | 14659.00 | Material Dasar |
| COURTVILLE COURTEVILLE BUSINESS SOLUTIONS PLC | 0.21 | 0.00% | 0.00 | Jual | 326.060K | 710.400M | 14.23 | 0.01 | — | Teknologi |
| FLOURMILL FLOUR MILLS NIG. PLC. | 35.20 | -4.86% | -1.80 | Jual | 318.115K | 97.097B | 7.27 | 5.09 | 7284.00 | Konsumen Bukan Siklus |
| UNILEVER UNILEVER NIGERIA PLC. | 53.00 | -3.64% | -2.00 | Jual | 278.333K | 315.975B | 31.14 | 1.77 | 1148.00 | Konsumen Bukan Siklus |
| FTNCOCOA FTN COCOA PROCESSORS PLC[MRS] | 0.20 | 0.00% | 0.00 | Jual | 250.000K | 440.000M | — | -0.47 | 92.00 | Konsumen Bukan Siklus |
| ROYALEX ROYAL EXCHANGE PLC.[MRF] | 0.30 | 0.00% | 0.00 | Jual Sekuatnya | 242.998K | 1.544B | — | -0.14 | 304.00 | Finansial |
| CUSTODIAN CUSTODIAN AND ALLIED PLC | 5.09 | 2.83% | 0.14 | Beli | 240.000K | 29.115B | 4.05 | 1.28 | 277.00 | Finansial |
| NASCON NASCON ALLIED INDUSTRIES PLC | 20.25 | -7.95% | -1.75 | Jual | 235.038K | 58.685B | 10.91 | 2.02 | 485.00 | Konsumen Bukan Siklus |
| FIRSTALUM FIRST ALUMINIUM NIGERIA PLC | 0.49 | -7.55% | -0.04 | Jual | 235.000K | 1.118B | 4.94 | 0.10 | 278.00 | Material Dasar |
| NEM N.E.M INSURANCE CO (NIG) PLC. | 2.62 | 2.75% | 0.07 | Beli | 232.800K | 13.941B | 5.96 | 0.43 | — | Finansial |
| UNITYKAP UNITYKAPITAL ASSURANCE PLC | 0.25 | 4.17% | 0.01 | Jual | 220.115K | 3.467B | 7.79 | 0.03 | — | Finansial |
| CAPOIL CAPITAL OIL PLC | 0.34 | -2.86% | -0.01 | Jual | 200.000K | 2.109B | — | -0.58 | — | Energi |
| AGLEVENT A.G. LEVENTIS NIGERIA PLC.[BMF] | 0.55 | -3.51% | -0.02 | Jual | 199.822K | 1.509B | — | -1.19 | 1328.00 | Daur Konsumen |
| CCNN CEMENT CO. OF NORTH.NIG. PLC | 19.50 | 0.00% | 0.00 | Beli | 156.246K | 24.505B | 7.60 | 2.57 | 348.00 | Material Dasar |
| MOBIL 11 PLC | 172.00 | -4.97% | -9.00 | Beli | 151.646K | 68.513B | 9.07 | 19.96 | 88.00 | Energi |
| UPL UNIVERSITY PRESS PLC. | 2.25 | -0.88% | -0.02 | Beli | 148.727K | 970.671M | 6.35 | 0.35 | 301.00 | Daur Konsumen |
| UNITYBNK UNITY BANK PLC[AWR] | 1.27 | -4.51% | -0.06 | Beli | 143.000K | 15.547B | 12.89 | 0.10 | 2331.00 | Finansial |
| BERGER BERGER PAINTS PLC | 9.40 | -4.57% | -0.45 | Jual | 127.926K | 2.855B | 11.59 | 0.85 | 225.00 | Material Dasar |
| LEARNAFRCA LEARN AFRICA PLC | 1.20 | 4.35% | 0.05 | Beli | 126.146K | 887.168M | 3.32 | 0.35 | 235.00 | Daur Konsumen |
| PRESTIGE PRESTIGE ASSURANCE CO. PLC. | 0.51 | 4.08% | 0.02 | Beli Sekuatnya | 115.750K | 2.814B | 4.97 | 0.10 | 78.00 | Finansial |
| MULTIVERSE MULTIVERSE MINING AND EXPLORATION PLC[AWR] | 0.20 | 0.00% | 0.00 | Jual | 110.000K | 852.388M | — | -0.11 | 192.00 | Material Dasar |
| SEPLAT SEPLAT PETROLEUM DEVELOPMENT COMPANY LTD | 737.10 | 5.00% | 35.10 | Beli | 64.325K | 413.088B | 5.01 | 148.85 | 399.00 | Energi |
| OKOMUOIL OKOMU OIL PALM PLC. | 73.50 | -4.11% | -3.15 | Beli | 63.184K | 70.112B | 7.66 | 9.60 | 510.00 | Konsumen Bukan Siklus |
| NESTLE NESTLE NIGERIA PLC. | 1422.50 | 0.89% | 12.50 | Beli Sekuatnya | 59.161K | 1127.554B | 33.43 | 42.55 | 2201.00 | Konsumen Bukan Siklus |
| NNFM N NIG. FLOUR MILLS PLC. | 6.85 | 4.58% | 0.30 | Beli Sekuatnya | 55.000K | 1.221B | — | -0.78 | 334.00 | Konsumen Bukan Siklus |
| MANSARD AXAMANSARD INSURANCE PLC | 2.41 | 0.00% | 0.00 | Jual | 41.921K | 25.305B | 12.78 | 0.19 | 311.00 | Finansial |
| SCOA S C O A NIG. PLC. | 3.25 | 0.00% | 0.00 | Jual | 0 | 2.112B | — | -2.93 | 267.00 | Finansial |
| TANTALIZER TANTALIZERS PLC | 0.37 | 0.00% | 0.00 | Jual | 0 | 1.188B | 2.68 | 0.14 | — | Konsumen Bukan Siklus |
| TRIPPLEG TRIPPLE GEE AND COMPANY PLC. | 0.88 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | — |
| NEIMETH NEIMETH INTERNATIONAL PHARMACEUTICALS PLC | 0.78 | 0.00% | 0.00 | Jual Sekuatnya | 0 | 1.347B | — | -0.09 | 271.00 | Kesehatan |
| BOCGAS B.O.C. GASES PLC. | 4.60 | 0.00% | 0.00 | Beli | 0 | 1.915B | 8.17 | 0.56 | 114.00 | Material Dasar |
| RAKUNITY RAK UNITY PET. COMP. PLC. | 0.50 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | — |
| CAPHOTEL CAPITAL HOTEL PLC[BLS] | 3.15 | 0.00% | 0.00 | Jual | 0 | 4.879B | 5.21 | 0.60 | 451.00 | Daur Konsumen |
| IKEJAHOTEL IKEJA HOTEL PLC[MRF] | 1.78 | 0.00% | 0.00 | Jual | 0 | 3.590B | — | 0.40 | 522.00 | Daur Konsumen |
| GUINEAINS GUINEA INSURANCE PLC. | 0.40 | 0.00% | 0.00 | Jual | 0 | 2.456B | 69.57 | 0.01 | — | Finansial |
| REDSTAREX RED STAR EXPRESS PLC | 5.70 | 0.00% | 0.00 | Jual | 0 | 3.360B | 7.56 | 0.75 | 1869.00 | Industri |
| UHOMREIT UNION HOMES REAL ESTATE INVESTMENT TRUST (REIT) | 45.20 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | — |
| CADBURY CADBURY NIGERIA PLC. | 14.50 | 0.00% | 0.00 | Jual | 0 | 27.234B | 74.93 | 0.19 | 727.00 | Konsumen Bukan Siklus |
| STDINSURE STANDARD ALLIANCE INSURANCE PLC.[MRF] | 0.44 | 0.00% | 0.00 | Jual | 0 | 5.681B | — | -0.07 | — | Finansial |
| TOURIST TOURIST COMPANY OF NIGERIA PLC.[DIP] | 3.50 | 0.00% | 0.00 | Jual | 0 | 7.863B | — | -1.21 | 484.00 | Daur Konsumen |
| OMOMORBNK OMOLUABI MORTGAGE BANK PLC[AWR] | 0.72 | 0.00% | 0.00 | Jual | 0 | 4.500B | — | 0.03 | — | Finansial |
| STACO STANDARD TRUST ASSURANCE PLC[MRF] | 0.48 | 0.00% | 0.00 | Jual | 0 | 4.484B | — | -0.09 | 356.00 | Finansial |
| INFINITY INFINITY TRUST MORTGAGE BANK PLC[BLS] | 1.44 | 0.00% | 0.00 | Jual | 0 | 6.005B | 14.61 | 0.10 | — | Finansial |
| EKOCORP EKOCORP PLC.[BMF] | 3.37 | 0.00% | 0.00 | Beli | 0 | 1.680B | — | — | — | Kesehatan |
| STANBIC STANBIC IBTC HOLDINGS PLC | 49.00 | 0.00% | 0.00 | Beli Sekuatnya | 0 | 492.424B | 10.65 | 4.60 | 3031.00 | Finansial |