Pasar Saham Nigeria
Saham yang paling banyak di tradingkan — Pasar Saham Nigeria
Lihat daftar dari saham-saham dengan volume trading tertinggi dalam sebuah kilasan cepat. Volume trading besar seringkali muncul berdekatan dengan level-lever harga kuat dan titik pivot. Volume seperti itu seringali berupa hasil dari sejumlah besar orfer yang terpenuhi pada level-level harga tertentu saat pemain-pemain besar memasuki pasar.
|
A
ACCESS
ACCESS BANK PLC
|
8.15 | 0.62% | 0.05 | Pembelian | 40.471M | 283.751B | 2.75 | 3.05 | 5434.00 | Finansial |
|
F
FBNH
FBN HOLDINGS PLC
|
7.35 | 0.00% | 0.00 | Pembelian | 33.655M | 263.828B | 4.50 | 1.63 | 8341.00 | Finansial |
|
Z
ZENITHBANK
ZENITH BANK PLC
|
22.20 | 1.14% | 0.25 | Pembelian | 25.513M | 697.002B | 2.96 | 7.42 | — | Finansial |
|
U
UBA
UNITED BANK FOR AFRICA PLC - NIGERIA
|
7.15 | -0.69% | -0.05 | Penjualan | 13.624M | 244.526B | 2.11 | 3.41 | 10824.00 | Finansial |
|
G
GUARANTY
GUARANTY TRUST BANK PLC
|
29.25 | 0.86% | 0.25 | Penjualan | 11.897M | 860.708B | 4.33 | 6.70 | — | Finansial |
|
C
COURTVILLE
COURTEVILLE INVESTMENTS PLC
|
0.20 | -9.09% | -0.02 | Penjualan Kuat | 9.464M | 710.400M | 10.33 | 0.02 | 121.00 | Layanan Komersil |
|
D
DANGSUGAR
DANGOTE SUGAR REFINERY PLC
|
17.70 | 0.85% | 0.15 | Pembelian | 9.383M | 215.000B | 7.08 | 2.48 | — | Industri Proses |
|
U
UACN
UAC PLC - NIGERIA
|
10.30 | 0.00% | 0.00 | Pembelian | 7.927M | 29.677B | 31.40 | 0.33 | — | Konsumen Tidak Tahan Lama |
|
T
TRANSCORP
TRANSNATIONAL CORPORATION OF NIGERIA PLC
|
0.85 | -2.30% | -0.02 | Penjualan | 7.767M | 34.551B | 95.60 | 0.01 | 958.00 | Utilitas |
|
S
SOVRENINS
SOVEREIGN TRUST INSURANCE PLC
|
0.27 | 8.00% | 0.02 | Pembelian Kuat | 7.547M | 3.068B | 3.50 | 0.07 | — | Finansial |
|
U
UCAP
UNITED CAPITAL PLC
|
5.82 | 0.34% | 0.02 | Pembelian Kuat | 6.212M | 34.920B | 4.10 | 1.41 | — | Finansial |
|
F
FCMB
FCMB GROUP PLC
|
3.00 | 3.45% | 0.10 | Pembelian | 6.014M | 59.408B | 3.14 | 0.92 | 3610.00 | Finansial |
|
W
WAPIC
WAPIC INSURANCE PLC
|
0.51 | -5.56% | -0.03 | Pembelian | 4.596M | 12.236B | 21.95 | 0.02 | — | Finansial |
|
B
BUACEMENT
BUA CEMENT PLC
|
77.90 | 0.00% | 0.00 | Pembelian | 4.481M | 2638.040B | 36.17 | 2.15 | 1001.00 | Mineral Non-Energi |
|
J
JAPAULGOLD
JAPAUL GOLD & VENTURES PLC[MRF]
|
0.60 | 0.00% | 0.00 | Pembelian | 3.707M | 3.758B | 0.09 | 6.84 | 0.00 | Transportasi |
|
F
FIDELITYBK
FIDELITY BANK PLC
|
2.24 | 0.90% | 0.02 | Penjualan | 3.614M | 64.904B | 2.12 | 1.05 | 2945.00 | Finansial |
|
W
WEMABANK
WEMA BANK PLC
|
0.58 | -4.92% | -0.03 | Penjualan | 3.302M | 22.373B | — | 0.14 | — | Finansial |
|
U
UBN
UNION BANK OF NIGERIA PLC
|
5.40 | 9.09% | 0.45 | Pembelian Kuat | 3.139M | 157.252B | 7.73 | 0.64 | 2342.00 | Finansial |
|
M
MANSARD
AXAMANSARD INSURANCE PLC
|
0.90 | 2.27% | 0.02 | Penjualan | 2.642M | 32.240B | 5.40 | 0.16 | — | Finansial |
|
J
JAIZBANK
JAIZ BANK PLC
|
0.60 | -3.23% | -0.02 | Penjualan | 2.582M | 17.678B | 6.55 | 0.09 | 609.00 | Finansial |
|
R
REGALINS
REGENCY ALLIANCE INSURANCE PLC
|
0.31 | 6.90% | 0.02 | Pembelian Kuat | 2.359M | 2.067B | 2.31 | 0.13 | 216.00 | Finansial |
|
M
MBENEFIT
MUTUAL BENEFITS ASSURANCE PLC
|
0.37 | -5.13% | -0.02 | Penjualan | 2.287M | 4.134B | 0.98 | 0.40 | — | Finansial |
|
R
ROYALEX
ROYAL EXCHANGE PLC
|
0.65 | 8.33% | 0.05 | Pembelian Kuat | 2.207M | 3.182B | — | -0.03 | — | Finansial |
|
G
GUINNESS
GUINNESS NIGERIA PLC
|
29.00 | -3.33% | -1.00 | Pembelian | 1.679M | 63.521B | — | -5.96 | — | Konsumen Tidak Tahan Lama |
|
N
NEM
NEM INSURANCE CO PLC
|
1.81 | -9.50% | -0.19 | Penjualan | 1.564M | 18.160B | — | — | — | Finansial |
|
A
AIICO
AIICO INSURANCE PLC
|
1.26 | -2.33% | -0.03 | Pembelian | 1.503M | 26.048B | 2.35 | 0.55 | — | Finansial |
|
H
HONYFLOUR
HONEYWELL FLOUR MILLS PLC
|
1.19 | 3.48% | 0.04 | Penjualan | 1.452M | 9.437B | — | — | — | Industri Proses |
|
N
NAHCO
NIGERIAN AVIATION HANDLING CO PLC
|
2.20 | 1.38% | 0.03 | Pembelian | 1.286M | 3.573B | 12.09 | 0.18 | — | Transportasi |
|
O
OKOMUOIL
OKOMU OIL PALM CO PLC
|
103.00 | 0.00% | 0.00 | Pembelian | 1.098M | 98.253B | 9.24 | 11.14 | — | Industri Proses |
|
L
LIVESTOCK
LIVESTOCK FEEDS PLC
|
1.80 | 4.05% | 0.07 | Penjualan | 1.073M | 5.400B | 8.12 | 0.21 | 81.00 | Industri Proses |
|
L
LINKASSURE
LINKAGE ASSURANCE PLC
|
0.69 | 9.52% | 0.06 | Pembelian | 941.776K | 9.660B | 5.80 | 0.11 | — | Finansial |
|
S
STERLNBANK
STERLING BANK PLC
|
1.59 | 0.63% | 0.01 | Penjualan | 716.176K | 45.777B | 3.89 | 0.41 | 2367.00 | Finansial |
|
V
VITAFOAM
VITAFOAM PLC - NIGERIA
|
9.00 | 0.00% | 0.00 | Pembelian | 671.575K | 11.258B | 2.82 | 3.19 | — | Industri Proses |
|
W
WAPCO
LAFARGE CEMENT WAPCO PLC
|
20.55 | -2.14% | -0.45 | Penjualan | 665.411K | 331.015B | 10.60 | 1.98 | 1379.00 | Mineral Non-Energi |
|
C
CADBURY
CADBURY PLC - NIGERIA
|
8.40 | 7.69% | 0.60 | Pembelian Kuat | 606.198K | 15.777B | 27.41 | 0.28 | — | Konsumen Tidak Tahan Lama |
|
I
INITSPLC
THE INITIATES PLC
|
0.40 | -6.98% | -0.03 | Penjualan Kuat | 602.500K | — | — | — | — | Layanan Komersil |
|
E
ETERNA
ETERNA PLC
|
5.81 | -6.89% | -0.43 | Penjualan | 593.653K | 7.577B | 8.65 | 0.72 | 82.00 | Mineral Energi |
|
S
SUNUASSUR
SUNU ASSURANCES NIGERIA PLC.
|
0.54 | -8.47% | -0.05 | Penjualan Kuat | 587.144K | 3.138B | 1.84 | 0.32 | 159.00 | Finansial |
|
F
FTNCOCOA
FTN COCOA PROCESSORS PLC
|
0.40 | 0.00% | 0.00 | Penjualan | 525.500K | 880.000M | — | -0.34 | 73.00 | Industri Proses |
|
O
OANDO
OANDO PLC
|
3.10 | 3.33% | 0.10 | Pembelian | 506.358K | 38.537B | — | — | — | Mineral Energi |
|
E
ETI
ECOBANK TRANSNATIONAL INC
|
5.30 | 0.00% | 0.00 | Pembelian | 457.317K | 130.341B | 32.08 | 0.17 | 14023.00 | Finansial |
|
S
STANBIC
STANBIC IBTC HOLDINGS PLC
|
47.00 | 2.40% | 1.10 | Pembelian | 454.379K | 521.982B | 7.12 | 6.57 | 2972.00 | Finansial |
GLAXOSMITH
GALAXO SMITHKLINE CONSUMER PLC - NIGERIA
|
6.30 | 0.00% | 0.00 | Penjualan | 445.180K | 7.534B | 42.74 | 0.15 | 113.00 | Teknologi Kesehatan |
|
N
NPFMCRFBK
NPF MICROFINANCE BANK PLC
|
1.87 | -3.11% | -0.06 | Penjualan | 421.947K | 4.276B | 7.18 | 0.27 | — | Finansial |
|
M
MAYBAKER
MAY AND BAKER PLC - NIGERIA
|
4.60 | 0.00% | 0.00 | Pembelian Kuat | 409.057K | 7.936B | 6.79 | 0.68 | — | Teknologi Kesehatan |
|
C
CAVERTON
CAVERTON OFFSHORE SUPPORT GROUP PLC
|
1.91 | -0.52% | -0.01 | Pembelian | 403.970K | 6.399B | 4.99 | 0.38 | — | Layanan Komersil |
|
S
SEPLAT
SEPLAT PETROLEUM DEVELOPMENT CO PLC
|
620.00 | 2.58% | 15.60 | Pembelian Kuat | 401.679K | 318.075B | 31.74 | 19.49 | — | Mineral Energi |
|
A
ARDOVA
ARDOVA PLC
|
14.75 | 0.00% | 0.00 | Penjualan | 342.391K | 19.129B | 8.67 | 1.70 | 146.00 | Mineral Energi |
|
U
UNITYBNK
UNITY BANK PLC
|
0.60 | -3.23% | -0.02 | Penjualan | 333.647K | 7.014B | 2.07 | 0.30 | — | Finansial |
|
F
FLOURMILL
FLOUR MILLS OF NIGERIA PLC
|
31.00 | 0.00% | 0.00 | Pembelian | 266.239K | 125.581B | 9.25 | 3.35 | 5027.00 | Industri Proses |
|
J
JBERGER
JULIUS BERGER PLC - NIGERIA
|
21.00 | 0.00% | 0.00 | Pembelian | 261.598K | 33.264B | 10.24 | 2.05 | 11449.00 | Layanan Industri |
|
C
CUSTODIAN
CUSTODIAN INVESTMENT PLC
|
5.90 | 1.72% | 0.10 | Penjualan | 244.785K | 34.703B | 3.09 | 1.88 | 362.00 | Finansial |
|
U
UNIVINSURE
UNIVERSAL INSURANCE CO PLC
|
0.20 | 0.00% | 0.00 | Penjualan | 240.000K | 3.200B | — | — | — | Finansial |
|
C
CONOIL
CONOIL PLC
|
18.70 | 0.00% | 0.00 | Pembelian | 211.743K | 12.977B | 8.54 | 2.19 | — | Mineral Energi |
|
N
NB
NIGERIAN BREWERIES PLC
|
54.80 | 0.00% | 0.00 | Pembelian | 197.221K | 438.230B | 46.02 | 1.19 | 2990.00 | Konsumen Tidak Tahan Lama |
|
J
JOHNHOLT
JOHN HOLT PLC
|
0.59 | 9.26% | 0.05 | Pembelian Kuat | 191.963K | 230.100M | — | -2.01 | 124.00 | Layanan Distribusi |
|
L
LASACO
LASACO ASSURANCE PLC
|
1.56 | 0.00% | 0.00 | Pembelian | 164.182K | 2.860B | 5.72 | 0.27 | — | Finansial |
|
M
MTNN
MTN NIGERIA COMMUNICATIONS PLC
|
162.00 | 0.00% | 0.00 | Penjualan | 160.101K | 3297.430B | 14.53 | 11.15 | 1844.00 | Komunikasi |
|
A
ACADEMY
ACADEMY PRESS PLC
|
0.40 | 0.00% | 0.00 | Pembelian | 160.000K | 241.920M | 1.49 | 0.27 | 216.00 | Jasa-Jasa Konsumen |
|
A
ABCTRANS
ASSOCIATED BUS COMPANY PLC
|
0.31 | 0.00% | 0.00 | Pembelian | 157.472K | 513.887M | — | -0.35 | — | Transportasi |
|
I
INTBREW
INTERNATIONAL BREWERIES PLC
|
5.30 | 0.00% | 0.00 | Penjualan Kuat | 153.225K | 142.369B | — | -0.47 | 2082.00 | Konsumen Tidak Tahan Lama |
|
N
NASCON
NASCON ALLIED INDUSTRIES PLC
|
14.80 | 0.00% | 0.00 | Penjualan | 143.077K | 39.212B | 14.08 | 1.05 | — | Industri Proses |
|
U
UAC_PROP
UPDC PROPERTY DEVELOPMENT CO PLC
|
0.76 | 0.00% | 0.00 | Penjualan | 122.025K | 14.106B | — | -0.12 | — | Finansial |
|
C
CHAMS
CHAMS PLC
|
0.22 | 0.00% | 0.00 | Pembelian | 121.723K | 1.033B | — | -0.03 | — | Layanan Teknologi |
|
F
FIDSON
FIDSON HEALTHCARE PLC
|
5.28 | 0.00% | 0.00 | Pembelian | 117.071K | 11.016B | 6.85 | 0.77 | 405.00 | Teknologi Kesehatan |
|
A
AFRIPRUD
AFRICA PRUDENTIAL REGISTRARS PLC
|
5.55 | 0.00% | 0.00 | Penjualan | 116.769K | 11.100B | 6.74 | 0.82 | 91.00 | Finansial |
UNILEVER
UNILEVER NIGERIA PLC
|
12.40 | 0.00% | 0.00 | Penjualan | 111.371K | 71.238B | — | -0.97 | — | Konsumen Tidak Tahan Lama |
NESTLE
NESTLE PLC - NIGERIA
|
1420.00 | 0.00% | 0.00 | Pembelian | 98.844K | 1125.570B | 27.85 | 50.99 | 2239.00 | Konsumen Tidak Tahan Lama |
|
N
NEIMETH
NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
|
1.82 | 0.00% | 0.00 | Penjualan Kuat | 83.287K | 3.456B | — | -0.03 | 196.00 | Teknologi Kesehatan |
TOTAL
TOTAL PLC - NIGERIA
|
142.00 | 0.00% | 0.00 | Pembelian Kuat | 77.986K | 48.212B | 8.97 | 15.84 | — | Mineral Energi |
|
C
CUTIX
CUTIX PLC
|
2.21 | 0.00% | 0.00 | Pembelian | 59.805K | 3.893B | 7.75 | 0.29 | — | Produsen Pabrikan |
|
P
PZ
PZ CUSSONS NIGERIA PLC
|
5.15 | 0.00% | 0.00 | Pembelian | 59.167K | 20.448B | — | — | — | Konsumen Tidak Tahan Lama |
|
C
CHAMPION
CHAMPION BREWERY PLC
|
2.17 | 0.00% | 0.00 | Pembelian | 33.746K | 16.990B | 73.06 | 0.03 | 142.00 | Konsumen Tidak Tahan Lama |
|
C
CAP
CHEMICAL AND ALLIED PRODUCTS PLC
|
22.20 | 0.00% | 0.00 | Pembelian | 33.327K | 15.540B | 16.02 | 1.39 | — | Industri Proses |
|
B
BOCGAS
BOC GASES PLC
|
12.25 | 0.00% | 0.00 | Penjualan | 26.678K | 5.099B | 17.34 | 0.71 | 84.00 | Industri Proses |
|
P
PRESCO
PRESCO PLC
|
72.00 | 0.00% | 0.00 | Pembelian | 25.125K | 72.000B | 7.86 | 9.15 | — | Industri Proses |
|
B
BERGER
BERGER PAINTS PLC - NIGERIA
|
6.10 | 0.00% | 0.00 | Penjualan Kuat | 23.740K | 1.768B | 28.12 | 0.22 | 153.00 | Industri Proses |
|
P
PRESTIGE
PRESTIGE ASSURANCE CO PLC
|
0.46 | 0.00% | 0.00 | Pembelian | 23.151K | 3.050B | 4.19 | 0.11 | 88.00 | Finansial |
|
R
REDSTAREX
RED STAR EXPRESS PLC
|
3.11 | 0.00% | 0.00 | Penjualan Kuat | 22.601K | 2.881B | 20.38 | 0.15 | — | Transportasi |
|
M
MRS
MRS OIL PLC - NIGERIA
|
10.90 | 0.00% | 0.00 | Penjualan | 20.890K | 3.322B | — | -3.95 | — | Layanan Distribusi |
|
C
CORNERST
CORNERSTONE INSURANCE CO PLC
|
0.54 | 0.00% | 0.00 | Penjualan | 20.000K | 9.747B | 6.05 | 0.09 | — | Finansial |
|
D
DANGCEM
DANGOTE CEMENT PLC
|
211.60 | 0.00% | 0.00 | Penjualan | 18.246K | 3597.260B | 11.86 | 17.84 | 15478.00 | Mineral Non-Energi |
|
C
CILEASING
C AND I LEASING PLC
|
5.00 | 0.00% | 0.00 | Penjualan | 8.137K | 3.908B | 34.84 | 0.41 | 352.00 | Finansial |
|
S
SCOA
SCOA NIGERIA PLC
|
2.15 | 0.00% | 0.00 | Penjualan Kuat | 4.000K | 1.397B | — | -0.34 | — | Barang Konsumen Tahan Lama |
|
T
TRANSCOHOT
TRANSCORP HOTELS PLC
|
3.25 | 0.00% | 0.00 | Penjualan | 2.952K | 33.288B | — | -0.77 | 768.00 | Jasa-Jasa Konsumen |
|
A
AIRTELAFRI
AIRTEL AFRICA PLC
|
930.00 | 0.00% | 0.00 | Pembelian | 152 | 1745.818B | 30.72 | 30.27 | 3363.00 | Layanan Teknologi |
|
N
NCR
NCR PLC - NIGERIA
|
2.27 | 0.00% | 0.00 | Penjualan | 90 | 245.160M | 0.66 | 3.41 | 116.00 | Layanan Teknologi |
|
L
LIVINGTRUST
LIVINGTRUST MORTGAGE BANK PLC
|
0.68 | 0.00% | 0.00 | Pembelian | 0 | — | — | — | — | Finansial |
|
M
MCNICHOLS
MCNICHOLS PLC
|
0.80 | 0.00% | 0.00 | Pembelian | 0 | — | — | — | — | Industri Proses |
|
C
CHELLARAM
CHELLARAMS PLC
|
2.24 | 0.00% | 0.00 | Penjualan | 0 | 1.619B | — | — | — | Produsen Pabrikan |
Muat Lebih Banyak