Pasar Saham Nigeria
Saham yang paling banyak di tradingkan — Pasar Saham Nigeria
Lihat daftar dari saham-saham dengan volume trading tertinggi dalam sebuah kilasan cepat. Volume trading besar seringkali muncul berdekatan dengan level-lever harga kuat dan titik pivot. Volume seperti itu seringali berupa hasil dari sejumlah besar orfer yang terpenuhi pada level-level harga tertentu saat pemain-pemain besar memasuki pasar.
|
U
UBA
UNITED BANK FOR AFRICA PLC - NIGERIA
|
7.65 | 0.66% | 0.05 | Pembelian | 38.994M | 259.916B | 2.09 | 3.64 | 10824.00 | Finansial |
|
G
GTCO
GUARANTY TRUST HOLDING COMPANY PLC
|
27.10 | -0.73% | -0.20 | Penjualan | 19.037M | 803.471B | 4.31 | 6.34 | — | Finansial |
|
Z
ZENITHBANK
ZENITH BANK PLC
|
22.95 | -2.34% | -0.55 | Penjualan Kuat | 14.199M | 737.818B | 3.17 | 7.41 | — | Finansial |
|
U
UCAP
UNITED CAPITAL PLC
|
9.00 | 0.00% | 0.00 | Pembelian | 12.888M | 54.000B | 5.97 | 1.51 | — | Finansial |
|
A
ACCESS
ACCESS BANK PLC
|
8.90 | -1.11% | -0.10 | Penjualan | 10.083M | 312.467B | 2.45 | 3.74 | 5434.00 | Finansial |
|
J
JAPAULGOLD
JAPAUL GOLD & VENTURES PLC
|
0.47 | -4.08% | -0.02 | Penjualan Kuat | 7.302M | 3.069B | — | -0.21 | 132.00 | Transportasi |
|
T
TRANSCORP
TRANSNATIONAL CORPORATION OF NIGERIA PLC
|
0.93 | 0.00% | 0.00 | Pembelian | 6.757M | 37.803B | 10.86 | 0.09 | 958.00 | Utilitas |
|
W
WEMABANK
WEMA BANK PLC
|
0.76 | -3.80% | -0.03 | Penjualan | 6.564M | 30.474B | 4.48 | 0.18 | — | Finansial |
|
V
VITAFOAM
VITAFOAM PLC - NIGERIA
|
17.85 | 2.00% | 0.35 | Pembelian Kuat | 6.149M | 21.890B | 4.53 | 3.86 | — | Industri Proses |
|
C
COURTVILLE
COURTEVILLE INVESTMENTS PLC
|
0.32 | 3.23% | 0.01 | Pembelian | 4.776M | 1.101B | — | — | — | Layanan Komersil |
|
F
FLOURMILL
FLOUR MILLS OF NIGERIA PLC
|
29.00 | -0.34% | -0.10 | Penjualan | 4.285M | 108.184B | 4.50 | 6.47 | 5083.00 | Industri Proses |
|
S
SOVRENINS
SOVEREIGN TRUST INSURANCE PLC
|
0.24 | -4.00% | -0.01 | Penjualan | 4.052M | 2.841B | 3.75 | 0.07 | — | Finansial |
|
N
NAHCO
NIGERIAN AVIATION HANDLING CO PLC
|
3.15 | 0.00% | 0.00 | Pembelian Kuat | 3.764M | 5.116B | 5.47 | 0.58 | — | Transportasi |
|
F
FBNH
FBN HOLDINGS PLC
|
7.50 | 0.00% | 0.00 | Pembelian | 3.610M | 269.215B | 4.01 | 1.87 | 8341.00 | Finansial |
|
F
FIDELITYBK
FIDELITY BANK PLC
|
2.40 | 0.84% | 0.02 | Pembelian | 3.451M | 68.960B | 1.99 | 1.20 | 2945.00 | Finansial |
|
U
UPDC
UPDC PLC [BLS]
|
1.85 | 0.54% | 0.01 | Pembelian | 2.399M | 34.150B | — | -0.12 | — | Finansial |
|
M
MBENEFIT
MUTUAL BENEFITS ASSURANCE PLC
|
0.29 | 0.00% | 0.00 | Penjualan | 2.285M | 5.818B | 3.66 | 0.08 | 350.00 | Finansial |
|
H
HONYFLOUR
HONEYWELL FLOUR MILLS PLC
|
3.90 | 0.00% | 0.00 | Pembelian | 2.051M | 30.928B | — | — | — | Industri Proses |
GLAXOSMITH
GALAXO SMITHKLINE CONSUMER PLC - NIGERIA
|
6.00 | -0.83% | -0.05 | Penjualan Kuat | 2.013M | 7.235B | 24.96 | 0.24 | 113.00 | Teknologi Kesehatan |
|
W
WAPCO
LAFARGE CEMENT WAPCO PLC
|
22.30 | 1.36% | 0.30 | Pembelian | 1.865M | 354.371B | 9.89 | 2.22 | 1379.00 | Mineral Non-Energi |
|
F
FCMB
FCMB GROUP PLC
|
2.98 | 0.00% | 0.00 | Penjualan | 1.779M | 59.012B | 3.41 | 0.87 | 3610.00 | Finansial |
|
S
STANBIC
STANBIC IBTC HOLDINGS PLC
|
39.00 | 0.00% | 0.00 | Penjualan | 1.680M | 505.323B | 8.95 | 4.63 | 2972.00 | Finansial |
|
C
CHAMS
CHAMS PLC
|
0.22 | -4.35% | -0.01 | Pembelian | 1.657M | 1.080B | — | -0.03 | — | Layanan Teknologi |
|
L
LIVESTOCK
LIVESTOCK FEEDS PLC
|
2.12 | 0.00% | 0.00 | Pembelian | 1.619M | 6.360B | 8.52 | 0.25 | 81.00 | Industri Proses |
|
S
STERLNBANK
STERLING BANK PLC
|
1.50 | 0.00% | 0.00 | Penjualan Kuat | 1.422M | 43.186B | 3.61 | 0.42 | 2367.00 | Finansial |
|
J
JAIZBANK
JAIZ BANK PLC
|
0.57 | 0.00% | 0.00 | Penjualan Kuat | 1.418M | 16.795B | 5.21 | 0.11 | 609.00 | Finansial |
|
C
CHIPLC
CONSOLIDATED HALLMARK INSURANCE PLC
|
0.55 | -3.51% | -0.02 | Pembelian | 1.304M | 6.102B | 6.26 | 0.09 | 178.00 | Finansial |
|
D
DANGSUGAR
DANGOTE SUGAR REFINERY PLC
|
17.20 | 0.00% | 0.00 | Penjualan | 1.238M | 208.926B | 6.74 | 2.55 | — | Industri Proses |
|
D
DANGCEM
DANGOTE CEMENT PLC
|
245.00 | 0.00% | 0.00 | Pembelian | 1.221M | 4165.076B | 12.30 | 19.91 | 15478.00 | Mineral Non-Energi |
|
O
OANDO
OANDO PLC
|
4.65 | 0.00% | 0.00 | Pembelian | 1.064M | 57.806B | — | — | — | Mineral Energi |
|
A
AFRIPRUD
AFRICA PRUDENTIAL REGISTRARS PLC
|
6.50 | 1.56% | 0.10 | Pembelian | 997.335K | 12.800B | 9.95 | 0.64 | 91.00 | Finansial |
|
A
AIICO
AIICO INSURANCE PLC
|
0.97 | 0.00% | 0.00 | Penjualan | 975.891K | 20.053B | 2.04 | 0.48 | — | Finansial |
|
V
VERITASKAP
UNITYKAPITAL ASSURANCE PLC
|
0.23 | 9.52% | 0.02 | Pembelian | 882.069K | 2.912B | — | — | 257.00 | Finansial |
|
M
MTNN
MTN NIGERIA COMMUNICATIONS PLC
|
175.00 | 0.00% | 0.00 | Pembelian | 832.221K | 3562.040B | 14.13 | 12.39 | 1844.00 | Komunikasi |
|
N
NEM
NEM INSURANCE CO PLC
|
1.90 | -1.55% | -0.03 | Penjualan | 736.628K | 19.364B | — | — | — | Finansial |
|
P
PRESTIGE
PRESTIGE ASSURANCE CO PLC
|
0.48 | 0.00% | 0.00 | Pembelian Kuat | 700.652K | 6.361B | 6.51 | 0.07 | 88.00 | Finansial |
|
C
CAVERTON
CAVERTON OFFSHORE SUPPORT GROUP PLC
|
1.72 | 0.00% | 0.00 | Penjualan | 677.484K | 5.763B | 4.47 | 0.38 | — | Layanan Komersil |
|
N
NEIMETH
NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
|
1.75 | -7.89% | -0.15 | Penjualan Kuat | 655.973K | 3.608B | — | -0.03 | 196.00 | Teknologi Kesehatan |
|
A
ARDOVA
ARDOVA PLC
|
15.50 | 0.00% | 0.00 | Penjualan | 624.749K | 20.102B | 7.70 | 2.01 | 146.00 | Mineral Energi |
|
U
UBN
UNION BANK OF NIGERIA PLC
|
5.00 | 0.00% | 0.00 | Penjualan | 602.188K | 145.604B | 7.77 | 0.64 | 2342.00 | Finansial |
|
E
ETI
ECOBANK TRANSNATIONAL INC
|
5.25 | 2.94% | 0.15 | Pembelian | 500.261K | 92.880B | 12.10 | 0.42 | 14023.00 | Finansial |
|
U
UNITYBNK
UNITY BANK PLC
|
0.55 | 3.77% | 0.02 | Penjualan | 471.926K | 6.195B | 2.54 | 0.21 | — | Finansial |
|
R
REGALINS
REGENCY ALLIANCE INSURANCE PLC
|
0.47 | 6.82% | 0.03 | Pembelian | 415.585K | 2.934B | 4.41 | 0.10 | 216.00 | Finansial |
|
J
JBERGER
JULIUS BERGER PLC - NIGERIA
|
27.00 | 0.00% | 0.00 | Pembelian | 299.566K | 43.200B | — | — | — | Layanan Industri |
|
C
CUTIX
CUTIX PLC
|
4.80 | 2.13% | 0.10 | Penjualan | 294.621K | 8.278B | 13.11 | 0.36 | — | Produsen Pabrikan |
|
L
LASACO
LASACO ASSURANCE PLC
|
1.20 | 0.00% | 0.00 | Penjualan | 279.899K | 2.200B | 13.59 | 0.09 | 157.00 | Finansial |
|
E
ETERNA
ETERNA PLC
|
6.67 | 2.30% | 0.15 | Penjualan | 254.000K | 8.503B | 9.04 | 0.72 | 82.00 | Mineral Energi |
|
W
WAPIC
WAPIC INSURANCE PLC
|
0.49 | 2.08% | 0.01 | Penjualan | 249.558K | 11.516B | — | — | — | Finansial |
|
C
CADBURY
CADBURY PLC - NIGERIA
|
8.00 | 0.00% | 0.00 | Penjualan | 210.007K | 15.026B | — | -0.12 | — | Konsumen Tidak Tahan Lama |
|
A
ABCTRANS
ASSOCIATED BUS COMPANY PLC
|
0.32 | -3.03% | -0.01 | Penjualan Kuat | 189.666K | 547.041M | — | -0.21 | — | Transportasi |
|
G
GUINNESS
GUINNESS NIGERIA PLC
|
30.00 | 0.00% | 0.00 | Penjualan | 180.996K | 65.711B | 52.35 | 0.57 | — | Konsumen Tidak Tahan Lama |
|
R
REDSTAREX
RED STAR EXPRESS PLC
|
3.00 | 0.00% | 0.00 | Penjualan | 173.662K | 2.863B | 6.13 | 0.49 | — | Transportasi |
|
M
MRS
MRS OIL PLC - NIGERIA
|
15.20 | 9.75% | 1.35 | Pembelian Kuat | 164.363K | 4.221B | — | -7.08 | — | Layanan Distribusi |
|
C
CORNERST
CORNERSTONE INSURANCE CO PLC
|
0.49 | 0.00% | 0.00 | Penjualan | 164.126K | 8.844B | 6.26 | 0.08 | 156.00 | Finansial |
|
M
MAYBAKER
MAY AND BAKER PLC - NIGERIA
|
4.47 | 0.00% | 0.00 | Penjualan | 160.528K | 7.712B | 7.13 | 0.63 | — | Teknologi Kesehatan |
|
N
NB
NIGERIAN BREWERIES PLC
|
48.75 | 0.00% | 0.00 | Penjualan | 145.815K | 389.849B | 40.98 | 1.19 | 2990.00 | Konsumen Tidak Tahan Lama |
|
L
LINKASSURE
LINKAGE ASSURANCE PLC
|
0.57 | 0.00% | 0.00 | Penjualan | 145.406K | 7.980B | — | -0.07 | — | Finansial |
|
U
UACN
UAC PLC - NIGERIA
|
10.05 | 0.00% | 0.00 | Penjualan | 118.418K | 28.957B | 4.96 | 2.03 | 1396.00 | Konsumen Tidak Tahan Lama |
|
I
INTBREW
INTERNATIONAL BREWERIES PLC
|
4.80 | 0.00% | 0.00 | Penjualan | 117.975K | 128.938B | — | -0.64 | 2082.00 | Konsumen Tidak Tahan Lama |
|
T
TRANSCOHOT
TRANSCORP HOTELS PLC
|
4.50 | 0.00% | 0.00 | Pembelian | 102.385K | 46.091B | — | -0.38 | 768.00 | Jasa-Jasa Konsumen |
|
C
CUSTODIAN
CUSTODIAN INVESTMENT PLC
|
6.70 | 0.00% | 0.00 | Pembelian | 98.014K | 39.408B | 3.28 | 2.04 | 362.00 | Finansial |
|
P
PZ
PZ CUSSONS NIGERIA PLC
|
5.50 | 0.00% | 0.00 | Penjualan | 94.326K | 21.838B | — | 0.45 | — | Konsumen Tidak Tahan Lama |
|
S
SCOA
SCOA NIGERIA PLC
|
0.96 | 0.00% | 0.00 | Penjualan | 76.905K | 623.833M | — | -0.47 | — | Barang Konsumen Tahan Lama |
UNILEVER
UNILEVER NIGERIA PLC
|
13.20 | 0.00% | 0.00 | Penjualan Kuat | 73.736K | 75.834B | — | -0.48 | — | Konsumen Tidak Tahan Lama |
|
T
TRIPPLEG
TRIPPLE GEE AND COMPANY PLC
|
0.96 | 0.00% | 0.00 | Pembelian | 72.200K | 475.156M | 5.83 | 0.16 | 104.00 | Produsen Pabrikan |
|
C
CONOIL
CONOIL PLC
|
22.35 | 0.00% | 0.00 | Pembelian | 71.770K | 15.510B | 6.91 | 3.23 | 198.00 | Mineral Energi |
TOTAL
TOTAL PLC - NIGERIA
|
199.20 | 0.00% | 0.00 | Pembelian | 68.359K | 67.633B | 6.24 | 31.95 | — | Mineral Energi |
|
L
LEARNAFRCA
LEARN AFRICA PLC
|
1.44 | 0.00% | 0.00 | Pembelian | 66.590K | 1.057B | 6.37 | 0.23 | — | Jasa-Jasa Konsumen |
|
N
NPFMCRFBK
NPF MICROFINANCE BANK PLC
|
1.65 | 0.00% | 0.00 | Penjualan | 56.000K | 7.546B | 5.15 | 0.32 | — | Finansial |
|
E
ENAMELWA
NIGERIAN ENAMELWARE CO PLC
|
16.20 | 0.00% | 0.00 | Penjualan | 44.060K | 1.232B | — | -3.62 | — | Barang Konsumen Tahan Lama |
|
F
FTNCOCOA
FTN COCOA PROCESSORS PLC
|
0.49 | 0.00% | 0.00 | Pembelian | 40.253K | 1.078B | — | -0.53 | 73.00 | Industri Proses |
|
M
MORISON
MORISON INDUSTRIES PLC
|
2.10 | 0.00% | 0.00 | Pembelian | 40.000K | 2.077B | — | — | — | Konsumen Tidak Tahan Lama |
|
P
PRESCO
PRESCO PLC
|
79.50 | 0.00% | 0.00 | Pembelian | 35.716K | 79.500B | 6.01 | 13.22 | — | Industri Proses |
|
C
CAP
CHEMICAL AND ALLIED PRODUCTS PLC
|
19.60 | 0.00% | 0.00 | Penjualan | 28.080K | 13.720B | 12.20 | 1.61 | — | Industri Proses |
|
I
IKEJAHOTEL
IKEJA HOTEL PLC
|
1.14 | 0.00% | 0.00 | Penjualan | 19.913K | 2.370B | — | -2.71 | — | Jasa-Jasa Konsumen |
|
N
NASCON
NASCON ALLIED INDUSTRIES PLC
|
14.15 | 0.00% | 0.00 | Penjualan | 19.883K | 37.490B | 14.13 | 1.00 | — | Industri Proses |
|
B
BUACEMENT
BUA CEMENT PLC
|
68.00 | 0.00% | 0.00 | Penjualan | 19.734K | 2302.776B | 29.11 | 2.34 | 1001.00 | Mineral Non-Energi |
|
F
FIDSON
FIDSON HEALTHCARE PLC
|
6.09 | 0.00% | 0.00 | Penjualan | 19.300K | 12.706B | 6.79 | 0.90 | 405.00 | Teknologi Kesehatan |
|
P
PHARMDEKO
PHARMA DEKO PLC
|
1.62 | 0.00% | 0.00 | Pembelian | 13.850K | 351.249M | — | -0.77 | 63.00 | Teknologi Kesehatan |
|
A
ACADEMY
ACADEMY PRESS PLC
|
0.39 | 0.00% | 0.00 | Pembelian | 10.000K | 235.872M | — | -0.25 | 219.00 | Jasa-Jasa Konsumen |
|
O
OKOMUOIL
OKOMU OIL PALM CO PLC
|
104.00 | 0.00% | 0.00 | Penjualan | 7.996K | 99.207B | 7.68 | 13.54 | — | Industri Proses |
|
B
BERGER
BERGER PAINTS PLC - NIGERIA
|
8.90 | 0.00% | 0.00 | Pembelian | 6.361K | 2.579B | 18.43 | 0.48 | 153.00 | Industri Proses |
|
C
CHAMPION
CHAMPION BREWERY PLC
|
1.91 | 0.00% | 0.00 | Penjualan | 4.376K | 14.954B | 30.91 | 0.06 | 142.00 | Konsumen Tidak Tahan Lama |
|
S
SUNUASSUR
SUNU ASSURANCES NIGERIA PLC.
|
0.45 | 0.00% | 0.00 | Penjualan | 2.000K | 2.615B | 1.47 | 0.31 | 159.00 | Finansial |
|
U
UNIVINSURE
UNIVERSAL INSURANCE CO PLC
|
0.20 | 0.00% | 0.00 | Penjualan | 2.000K | 3.200B | — | — | — | Finansial |
|
U
UPL
UNIVERSITY PRESS PLC
|
1.02 | 0.00% | 0.00 | Penjualan | 1.200K | 440.038M | — | -0.03 | — | Jasa-Jasa Konsumen |
|
J
JOHNHOLT
JOHN HOLT PLC
|
0.72 | 0.00% | 0.00 | Pembelian | 690 | 280.189M | — | -1.78 | 124.00 | Layanan Distribusi |
|
R
RTBRISCOE
R T BRISCOE PLC
|
0.20 | 0.00% | 0.00 | Penjualan | 651 | 235.271M | — | -1.21 | 199.00 | Perdagangan Ritel |
|
N
NSLTECH
SECURE ELECTRONIC TECHNOLOGY PLC
|
0.20 | 0.00% | 0.00 | Penjualan | 500 | 1.126B | — | -0.01 | 56.00 | Jasa-Jasa Konsumen |
|
V
VANLEER
GREIF NIGERIA PLC
|
6.05 | 0.00% | 0.00 | Penjualan | 400 | — | — | — | — | Industri Proses |
|
B
BETAGLAS
BETA GLASS PLC
|
52.95 | 0.00% | 0.00 | Penjualan | 210 | 26.474B | — | — | — | Industri Proses |
NESTLE
NESTLE PLC - NIGERIA
|
1400.00 | 0.00% | 0.00 | Penjualan | 191 | 1109.719B | 28.37 | 49.35 | 2239.00 | Konsumen Tidak Tahan Lama |
|
A
AIRTELAFRI
AIRTEL AFRICA PLC
|
715.00 | 0.00% | 0.00 | Penjualan | 161 | 2020.712B | 15.21 | 47.01 | 3525.00 | Layanan Teknologi |
|
B
BOCGAS
BOC GASES PLC
|
11.65 | 0.00% | 0.00 | Pembelian | 90 | 4.849B | — | — | — | Industri Proses |
|
G
GSPECPLC
GLOBAL SPECTRUM ENERGY SERVICES PLC
|
4.19 | 0.00% | 0.00 | Penjualan | 50 | — | — | — | — | Layanan Komersil |
|
S
SEPLAT
SEPLAT PETROLEUM DEVELOPMENT CO PLC
|
710.00 | 0.00% | 0.00 | Penjualan | 31 | 278.574B | 18.96 | 38.01 | — | Mineral Energi |
|
C
CILEASING
C AND I LEASING PLC
|
4.70 | 0.00% | 0.00 | Penjualan | 30 | 3.674B | 103.75 | 0.18 | 352.00 | Finansial |
|
E
EKOCORP
EKOCORP PLC
|
5.79 | 0.00% | 0.00 | Penjualan | 10 | — | — | — | — | Layanan Kesehatan |
|
D
DAARCOMM
DAAR COMMUNICATIONS PLC
|
0.20 | 0.00% | 0.00 | Penjualan | 10 | 1.600B | — | -0.22 | 540.00 | Jasa-Jasa Konsumen |
|
T
TIP
THE INITIATES PLC
|
0.47 | 0.00% | 0.00 | Netral | 0 | — | — | — | — | Layanan Komersil |
Muat Lebih Banyak