Pasar Saham Nigeria
Saham yang paling banyak di tradingkan — Pasar Saham Nigeria
Lihat daftar dari saham-saham dengan volume trading tertinggi dalam sebuah kilasan cepat. Volume trading besar seringkali muncul berdekatan dengan level-lever harga kuat dan titik pivot. Volume seperti itu seringali berupa hasil dari sejumlah besar orfer yang terpenuhi pada level-level harga tertentu saat pemain-pemain besar memasuki pasar.
|
F
FBNH
FBN HOLDINGS PLC
|
5.35 | -2.73% | -0.15 | Pembelian | 75.199M | 197.423B | 2.89 | 1.91 | 9015.00 | Finansial | |
|
G
GUARANTY
GUARANTY TRUST BANK PLC
|
24.00 | -1.64% | -0.40 | Pembelian | 36.948M | 717.992B | 3.62 | 6.74 | — | Finansial | |
|
Z
ZENITHBANK
ZENITH BANK PLC
|
16.90 | -3.15% | -0.55 | Pembelian | 33.490M | 547.869B | 2.62 | 6.66 | — | Finansial | |
|
U
UBA
UNITED BANK FOR AFRICA PLC - NIGERIA
|
6.65 | -1.48% | -0.10 | Pembelian | 17.298M | 230.846B | 2.67 | 2.53 | 13237.00 | Finansial | |
|
F
FIDELITYBK
FIDELITY BANK PLC
|
1.88 | -0.53% | -0.01 | Pembelian | 12.897M | 54.739B | 1.91 | 0.99 | 2933.00 | Finansial | |
|
R
REGALINS
REGENCY ALLIANCE INSURANCE PLC
|
0.20 | 0.00% | 0.00 | Penjualan | 11.906M | 1.334B | 3.88 | 0.05 | 197.00 | Finansial | |
|
A
ACCESS
ACCESS BANK PLC
|
7.10 | 0.00% | 0.00 | Pembelian | 11.856M | 248.370B | 2.63 | 2.81 | 5870.00 | Finansial | |
|
W
WAPCO
LAFARGE CEMENT WAPCO PLC
|
11.55 | -0.43% | -0.05 | Pembelian | 10.489M | 186.850B | 16.90 | 0.69 | 1328.00 | Mineral Non-Energi | |
|
N
NB
NIGERIAN BREWERIES PLC
|
43.30 | -0.35% | -0.15 | Pembelian | 9.520M | 347.465B | 25.58 | 1.70 | 3102.00 | Konsumen Tidak Tahan Lama | |
|
F
FCMB
FCMB GROUP PLC
|
1.78 | -4.81% | -0.09 | Pembelian | 8.643M | 37.031B | 1.97 | 0.95 | 3893.00 | Finansial | |
|
J
JAIZBANK
JAIZ BANK PLC
|
0.70 | -6.67% | -0.05 | Pembelian | 6.459M | 22.098B | 11.98 | 0.06 | — | Finansial | |
|
T
TRANSCORP
TRANSNATIONAL CORPORATION OF NIGERIA PLC
|
0.71 | -1.39% | -0.01 | Penjualan | 6.026M | 29.267B | 12.14 | 0.06 | 1730.00 | Jasa-Jasa Konsumen | |
|
U
UCAP
UNITED CAPITAL PLC
|
2.59 | -3.36% | -0.09 | Pembelian | 5.482M | 16.080B | 3.02 | 0.89 | — | Finansial | |
|
C
COURTVILLE
COURTEVILLE INVESTMENTS PLC
|
0.20 | 0.00% | 0.00 | Penjualan | 5.269M | 710.400M | 4.44 | 0.04 | 121.00 | Layanan Komersil | |
|
D
DANGCEM
DANGOTE CEMENT PLC
|
139.00 | 0.36% | 0.50 | Penjualan | 4.967M | 2360.110B | 11.68 | 11.85 | 16814.00 | Mineral Non-Energi | |
|
J
JAPAULOIL
JAPAUL OIL AND MARITIME SERVICES PLC
|
0.20 | 0.00% | 0.00 | Penjualan | 4.751M | 1.253B | — | 6.49 | — | Transportasi | |
|
W
WEMABANK
WEMA BANK PLC
|
0.61 | 0.00% | 0.00 | Pembelian | 4.374M | 23.530B | 5.55 | 0.11 | 1161.00 | Finansial | |
|
S
SKYAVN
SKYWAY AVIATION HANDLING COMPANY PLC
|
1.81 | 4.02% | 0.07 | Penjualan | 4.000M | 2.355B | — | — | 1447.00 | Transportasi | |
|
G
GUINNESS
GUINNESS NIGERIA PLC
|
20.00 | 0.00% | 0.00 | Penjualan | 3.985M | 43.808B | 16.89 | 1.18 | — | Konsumen Tidak Tahan Lama | |
|
J
JBERGER
JULIUS BERGER PLC - NIGERIA
|
27.50 | 0.00% | 0.00 | Pembelian | 3.649M | 36.300B | 3.46 | 7.96 | 11449.00 | Layanan Industri | |
|
M
MTNN
MTN NIGERIA COMMUNICATIONS PLC
|
116.00 | 0.00% | 0.00 | Pembelian | 3.558M | 2361.120B | — | — | 1698.00 | Komunikasi | |
|
N
NAHCO
NIGERIAN AVIATION HANDLING CO PLC
|
2.50 | 6.38% | 0.15 | Pembelian | 3.081M | 3.817B | 3.65 | 0.64 | — | Transportasi | |
|
W
WAPIC
WAPIC INSURANCE PLC
|
0.32 | 3.23% | 0.01 | Pembelian | 3.044M | 7.437B | 10.33 | 0.03 | — | Finansial | |
|
L
LASACO
LASACO ASSURANCE PLC
|
0.25 | 0.00% | 0.00 | Penjualan | 2.418M | 1.834B | — | 0.09 | — | Finansial | |
|
I
INTBREW
INTERNATIONAL BREWERIES PLC
|
4.75 | -1.04% | -0.05 | Penjualan | 2.399M | 128.938B | — | -2.86 | 2231.00 | Konsumen Tidak Tahan Lama | |
|
S
STERLNBANK
STERLING BANK PLC
|
1.38 | -3.50% | -0.05 | Pembelian | 2.348M | 41.170B | 4.27 | 0.33 | 2401.00 | Finansial | |
|
V
VITAFOAM
VITAFOAM PLC - NIGERIA
|
5.55 | -7.50% | -0.45 | Pembelian | 2.013M | 7.505B | 2.48 | 2.42 | — | Industri Proses | |
|
A
AIICO
AIICO INSURANCE PLC
|
1.05 | 3.96% | 0.04 | Pembelian | 1.924M | 11.444B | 1.15 | 0.96 | — | Finansial | |
|
N
NEM
NEM INSURANCE CO PLC
|
2.00 | 0.00% | 0.00 | Penjualan | 1.761M | 10.561B | — | — | — | Finansial | |
|
C
CHAMS
CHAMS PLC
|
0.24 | 4.35% | 0.01 | Pembelian | 1.732M | 1.080B | 9.58 | 0.02 | — | Layanan Teknologi | |
|
G
GLAXOSMITH
GALAXO SMITHKLINE CONSUMER PLC - NIGERIA
|
8.10 | -4.14% | -0.35 | Pembelian | 1.605M | 10.105B | 11.02 | 0.77 | 125.00 | Teknologi Kesehatan | |
|
A
AFRIPRUD
AFRICA PRUDENTIAL REGISTRARS PLC
|
4.00 | -4.76% | -0.20 | Pembelian | 1.581M | 8.400B | 5.36 | 0.78 | 76.00 | Finansial | |
|
C
CAVERTON
CAVERTON OFFSHORE SUPPORT GROUP PLC
|
2.58 | 7.50% | 0.18 | Pembelian | 1.573M | 8.041B | 1.87 | 1.28 | — | Layanan Komersil | |
|
N
NPFMCRFBK
NPF MICROFINANCE BANK PLC
|
1.81 | 2.84% | 0.05 | Pembelian | 1.542M | 4.025B | 1.57 | 1.12 | — | Finansial | |
UNILEVER
UNILEVER NIGERIA PLC
|
17.00 | 0.00% | 0.00 | Pembelian | 1.481M | 97.665B | — | -1.37 | — | Konsumen Tidak Tahan Lama | |
|
M
MANSARD
AXAMANSARD INSURANCE PLC
|
2.03 | 9.73% | 0.18 | Pembelian Kuat | 1.260M | 19.097B | 5.72 | 0.33 | — | Finansial | |
|
R
REDSTAREX
RED STAR EXPRESS PLC
|
3.85 | 0.00% | 0.00 | Pembelian | 1.135M | 3.566B | 5.17 | 0.74 | — | Transportasi | |
|
D
DANGSUGAR
DANGOTE SUGAR REFINERY PLC
|
12.90 | -7.86% | -1.10 | Pembelian | 1.045M | 168.000B | 8.35 | 1.68 | — | Industri Proses | |
|
M
MAYBAKER
MAY AND BAKER PLC - NIGERIA
|
3.39 | 0.00% | 0.00 | Pembelian Kuat | 1.036M | 5.849B | 8.16 | 0.42 | — | Teknologi Kesehatan | |
|
U
UACN
UAC PLC - NIGERIA
|
9.00 | 0.00% | 0.00 | Pembelian Kuat | 942.421K | 25.932B | — | -2.57 | 1486.00 | Konsumen Tidak Tahan Lama | |
|
B
BUACEMENT
BUA CEMENT PLC [BLS]
|
42.00 | 7.69% | 3.00 | Pembelian | 816.643K | — | — | — | — | Mineral Non-Energi | |
|
C
CADBURY
CADBURY PLC - NIGERIA
|
8.65 | 8.12% | 0.65 | Pembelian | 784.527K | 15.026B | 10.74 | 0.74 | — | Konsumen Tidak Tahan Lama | |
|
N
NEIMETH
NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
|
1.13 | 9.71% | 0.10 | Pembelian Kuat | 736.578K | 1.956B | 7.21 | 0.14 | 166.00 | Teknologi Kesehatan | |
|
E
ETI
ECOBANK TRANSNATIONAL INC
|
5.10 | -6.42% | -0.35 | Pembelian | 687.121K | 97.808B | 2.05 | 2.66 | 14878.00 | Finansial | |
|
O
OANDO
OANDO PLC
|
2.80 | 6.06% | 0.16 | Pembelian | 629.571K | 32.819B | 1.14 | 2.32 | — | Mineral Energi | |
|
F
FLOURMILL
FLOUR MILLS OF NIGERIA PLC
|
21.00 | 5.00% | 1.00 | Pembelian | 564.206K | 81.020B | 20.99 | 0.95 | 7420.00 | Industri Proses | |
|
P
PZ
PZ CUSSONS NIGERIA PLC
|
5.50 | 0.00% | 0.00 | Pembelian | 556.937K | 21.838B | — | -0.74 | 1392.00 | Konsumen Tidak Tahan Lama | |
|
U
UPL
UNIVERSITY PRESS PLC
|
1.14 | 0.00% | 0.00 | Pembelian | 528.364K | 491.807M | 20.65 | 0.06 | — | Jasa-Jasa Konsumen | |
|
A
ACADEMY
ACADEMY PRESS PLC
|
0.30 | 0.00% | 0.00 | Penjualan | 500.000K | 181.440M | — | -0.22 | — | Jasa-Jasa Konsumen | |
|
M
MBENEFIT
MUTUAL BENEFITS ASSURANCE PLC
|
0.20 | 0.00% | 0.00 | Penjualan | 440.000K | 2.234B | 0.69 | 0.29 | — | Finansial | |
|
C
CUTIX
CUTIX PLC
|
1.87 | -0.53% | -0.01 | Pembelian | 429.061K | 3.311B | 8.34 | 0.23 | 249.00 | Produsen Pabrikan | |
|
E
ETERNA
ETERNA PLC
|
2.67 | 0.00% | 0.00 | Pembelian | 356.430K | 3.482B | — | -0.65 | 83.00 | Mineral Energi | |
|
M
MOBIL
MOBIL OIL PLC - NIGERIA
|
213.90 | 0.00% | 0.00 | Pembelian Kuat | 349.087K | 77.131B | — | — | — | Mineral Energi | |
|
F
FIDSON
FIDSON HEALTHCARE PLC
|
3.40 | 0.00% | 0.00 | Pembelian | 335.315K | 7.094B | 19.32 | 0.18 | — | Teknologi Kesehatan | |
|
L
LIVESTOCK
LIVESTOCK FEEDS PLC
|
0.70 | 0.00% | 0.00 | Pembelian | 286.492K | 2.100B | 80.46 | 0.01 | 75.00 | Industri Proses | |
|
L
LEARNAFRCA
LEARN AFRICA PLC
|
1.13 | -9.60% | -0.12 | Penjualan | 250.944K | 964.313M | 8.60 | 0.15 | — | Jasa-Jasa Konsumen | |
|
O
OKOMUOIL
OKOMU OIL PALM CO PLC
|
64.00 | 0.00% | 0.00 | Pembelian | 211.022K | 61.050B | 10.06 | 6.36 | 474.00 | Industri Proses | |
|
A
ARDOVA
ARDOVA PLC
|
14.40 | 0.00% | 0.00 | Pembelian | 202.480K | 18.675B | 17.27 | 0.83 | 153.00 | Mineral Energi | |
|
C
CHAMPION
CHAMPION BREWERY PLC
|
0.91 | 0.00% | 0.00 | Pembelian | 177.500K | 7.125B | 36.25 | 0.03 | 163.00 | Konsumen Tidak Tahan Lama | |
NESTLE
NESTLE PLC - NIGERIA
|
995.00 | 0.00% | 0.00 | Pembelian | 171.403K | 788.693B | 17.91 | 55.55 | 2219.00 | Konsumen Tidak Tahan Lama | |
|
H
HONYFLOUR
HONEYWELL FLOUR MILLS PLC
|
1.05 | 0.00% | 0.00 | Pembelian Kuat | 112.880K | 8.327B | — | -0.13 | 785.00 | Industri Proses | |
|
P
PRESCO
PRESCO PLC
|
41.50 | 0.00% | 0.00 | Pembelian | 110.426K | 41.500B | — | 3.99 | — | Industri Proses | |
|
I
IKEJAHOTEL
IKEJA HOTEL PLC
|
1.15 | 0.00% | 0.00 | Pembelian | 108.000K | 2.391B | 2.78 | 0.41 | — | Jasa-Jasa Konsumen | |
|
S
STANBIC
STANBIC IBTC HOLDINGS PLC
|
35.80 | 0.00% | 0.00 | Pembelian Kuat | 103.924K | 376.079B | 5.04 | 7.11 | 2936.00 | Bermacam-macam | |
|
C
CILEASING
C AND I LEASING PLC
|
5.35 | 0.00% | 0.00 | Pembelian | 100.600K | 2.163B | 2.77 | 4.24 | — | Finansial | |
|
S
SOVRENINS
SOVEREIGN TRUST INSURANCE PLC
|
0.20 | 0.00% | 0.00 | Penjualan | 85.000K | 2.273B | 3.96 | 0.05 | — | Finansial | |
|
U
UAC_PROP
UPDC PROPERTY DEVELOPMENT CO PLC
|
0.80 | 0.00% | 0.00 | Penjualan | 81.841K | 2.079B | — | -6.71 | — | Finansial | |
|
B
BERGER
BERGER PAINTS PLC - NIGERIA
|
7.00 | 0.00% | 0.00 | Pembelian | 76.115K | 2.029B | 5.37 | 1.30 | — | Industri Proses | |
|
N
NASCON
NASCON ALLIED INDUSTRIES PLC
|
11.10 | 0.00% | 0.00 | Pembelian | 72.171K | 29.409B | — | — | — | Industri Proses | |
|
C
CAP
CHEMICAL AND ALLIED PRODUCTS PLC
|
20.65 | 0.00% | 0.00 | Penjualan | 70.795K | 14.455B | 8.51 | 2.43 | — | Industri Proses | |
|
U
UBN
UNION BANK OF NIGERIA PLC
|
6.70 | 0.00% | 0.00 | Pembelian | 64.872K | 195.109B | 9.59 | 0.70 | 2362.00 | Finansial | |
|
C
CONOIL
CONOIL PLC
|
21.00 | 0.00% | 0.00 | Pembelian | 62.505K | 14.573B | 7.22 | 2.91 | — | Mineral Energi | |
|
C
CORNERST
CORNERSTONE INSURANCE CO PLC
|
0.55 | 0.00% | 0.00 | Penjualan | 51.459K | 8.075B | 2.74 | 0.20 | — | Finansial | |
|
S
SEPLAT
SEPLAT PETROLEUM DEVELOPMENT CO PLC
|
476.40 | 0.00% | 0.00 | Penjualan | 48.910K | 154.679B | 5.95 | 83.11 | — | Mineral Energi | |
|
C
CUSTODIAN
CUSTODIAN INVESTMENT PLC
|
6.30 | 0.00% | 0.00 | Pembelian Kuat | 46.657K | 37.056B | 6.52 | 0.97 | 362.00 | Finansial | |
|
A
ABCTRANS
ASSOCIATED BUS COMPANY PLC
|
0.35 | 0.00% | 0.00 | Pembelian | 38.950K | 580.195M | 8.41 | 0.04 | — | Transportasi | |
TOTAL
TOTAL PLC - NIGERIA
|
102.80 | 0.00% | 0.00 | Pembelian | 25.130K | 34.903B | 12.48 | 8.24 | — | Mineral Energi | |
|
U
UNITYBNK
UNITY BANK PLC
|
0.52 | 0.00% | 0.00 | Pembelian | 19.683K | 6.078B | 2.81 | 0.19 | — | Finansial | |
|
U
UNIONDAC
UNION DIAGNOSTIC AND CLINICAL SERVICES
|
0.29 | 0.00% | 0.00 | Penjualan | 9.593K | 1.030B | — | 0.04 | — | Layanan Kesehatan | |
|
E
ETRANZACT
E TRANZACT INTERNATIONAL PLC
|
2.61 | 0.00% | 0.00 | Pembelian | 5.554K | 23.142B | — | 0.05 | — | Layanan Teknologi | |
|
P
PORTPAINT
PORTLAND PAINTS AND PRODUCTS PLC - NIGERIA
|
2.23 | 0.00% | 0.00 | Penjualan | 5.000K | 1.769B | — | -0.03 | — | Industri Proses | |
|
A
AIRTELAFRI
AIRTEL AFRICA PLC
|
298.90 | 0.00% | 0.00 | Pembelian | 2.514K | 641.218B | 7.76 | 38.51 | — | Layanan Teknologi | |
|
B
BETAGLAS
BETA GLASS PLC
|
70.00 | 0.00% | 0.00 | Pembelian | 1.726K | 34.998B | 6.17 | 11.35 | — | Industri Proses | |
|
M
MRS
MRS OIL PLC - NIGERIA
|
13.80 | 0.00% | 0.00 | Penjualan | 63 | 4.206B | — | -3.73 | — | Layanan Distribusi |
Muat Lebih Banyak
