Pasar Saham Nigeria
Perusahaan-Perusahaan terbesar berdasarkan cap pasar
Kapitalisasi pasar menunjukkan nilai dari sebuah perusahaan dengan mengalikan harga saham dengan jumlah saham yang belum terlunaskan. Perusahan-Perusahaan diurutkan berdasarkan cap pasarnya. Perusahaan publik manapun dengan cap pasar diatas $10 milyar umumnya dianggap sebagai perusahan dengan cap yang besar. Saham cap besar biasanya berupa industry dan sector unggulan, dan mewakili perusahaan-perusahaan yang terkenal dan mapan.
|
DANGCEM
DANGOTE CEMENT PLC
|
210.00 | 1.94% | 4.00 | Beli | 425.819K | 3578.506B | 21.43 | 9.80 | 14659.00 | Material Dasar |
|
NESTLE
NESTLE PLC - NIGERIA
|
1370.00 | -2.14% | -30.00 | Jual | 109.511K | 1085.939B | 28.11 | 48.74 | 2201.00 | Konsumen Bukan Siklus |
|
GUARANTY
GUARANTY TRUST BANK PLC
|
36.80 | 0.00% | 0.00 | Beli | 6.378M | 1083.067B | 5.70 | 6.46 | 5380.00 | Finansial |
|
ZENITHBANK
ZENITH BANK PLC
|
22.90 | 1.55% | 0.35 | Beli | 8.545M | 718.980B | 3.74 | 6.13 | 7204.00 | Finansial |
|
NB
NIGERIAN BREWERIES PLC
|
88.50 | -0.11% | -0.10 | Jual | 1.097M | 707.726B | 25.40 | 3.48 | 3328.00 | Konsumen Bukan Siklus |
|
STANBIC
STANBIC IBTC HOLDINGS PLC
|
45.00 | 0.00% | 0.00 | Beli | 136.017K | 455.115B | 8.52 | 5.28 | 3031.00 | Finansial |
|
ETI
ECOBANK TRANSNATIONAL INC
|
17.00 | -2.58% | -0.45 | Jual | 10.647M | 420.416B | 6.69 | 2.57 | 15930.00 | Finansial |
|
SEPLAT
SEPLAT PETROLEUM DEVELOPMENT CO PLC
|
615.00 | 0.00% | 0.00 | Jual Sekuatnya | 87.829K | 361.893B | 3.41 | 189.22 | 399.00 | Energi |
|
FBNH
FBN HOLDINGS PLC
|
9.10 | -1.62% | -0.15 | Jual | 8.229M | 326.644B | 5.97 | 1.52 | 8746.00 | Finansial |
|
UBA
UNITED BANK FOR AFRICA PLC - NIGERIA
|
8.15 | 1.24% | 0.10 | Jual | 6.725M | 295.678B | 3.69 | 2.21 | 11969.00 | Finansial |
|
INTBREW
INTERNATIONAL BREWERIES PLC
|
32.00 | 0.00% | 0.00 | Jual | 4.072M | 275.068B | — | -0.57 | 1448.00 | Konsumen Bukan Siklus |
|
UNILEVER
UNILEVER NIGERIA PLC
|
43.90 | 0.92% | 0.40 | Jual | 4.171M | 252.206B | 23.83 | 1.84 | 1148.00 | Konsumen Bukan Siklus |
|
ACCESS
ACCESS BANK PLC
|
8.30 | 6.41% | 0.50 | Beli | 10.486M | 240.102B | 3.88 | 2.18 | 3321.00 | Finansial |
|
WAPCO
LAFARGE CEMENT WAPCO PLC
|
21.00 | -2.33% | -0.50 | Jual | 164.465K | 182.142B | — | -7.26 | 3335.00 | Material Dasar |
|
DANGSUGAR
DANGOTE SUGAR REFINERY PLC
|
14.60 | -0.68% | -0.10 | Jual | 283.705K | 175.200B | 4.95 | 2.95 | 1653.00 | Konsumen Bukan Siklus |
|
GUINNESS
GUINNESS NIGERIA PLC
|
79.50 | 0.63% | 0.50 | Jual | 540.527K | 174.135B | 23.99 | 3.31 | 804.00 | Konsumen Bukan Siklus |
|
UBN
UNION BANK OF NIGERIA PLC
|
5.00 | 1.01% | 0.05 | Jual | 387.292K | 145.604B | 7.54 | 0.66 | 2645.00 | Finansial |
|
FLOURMILL
FLOUR MILLS OF NIGERIA PLC
|
20.55 | -0.24% | -0.05 | Beli | 2.357M | 84.263B | 5.09 | 4.04 | 7305.00 | Konsumen Bukan Siklus |
|
OKOMUOIL
OKOMU OIL PALM CO PLC
|
79.80 | 5.28% | 4.00 | Beli | 810.226K | 76.122B | 8.59 | 9.29 | 510.00 | Konsumen Bukan Siklus |
|
OANDO
OANDO PLC
|
5.20 | 1.96% | 0.10 | Beli | 713.441K | 64.643B | 4.46 | 1.17 | 132.00 | Energi |
|
MOBIL
MOBIL OIL PLC - NIGERIA
|
175.00 | -0.11% | -0.20 | Jual | 103.338K | 63.104B | 6.08 | 28.80 | 88.00 | Energi |
|
TOTAL
TOTAL PLC - NIGERIA
|
183.00 | 0.00% | 0.00 | Jual Sekuatnya | 12.562K | 62.132B | 8.85 | 20.67 | 473.00 | Energi |
|
FIDELITYBK
FIDELITY BANK PLC
|
1.89 | 1.07% | 0.02 | Beli | 14.533M | 54.740B | 1.58 | 1.19 | 3016.00 | Finansial |
|
PRESCO
PRESCO PLC
|
53.00 | -0.66% | -0.35 | Jual | 84.184K | 53.000B | 2.22 | 23.83 | 483.00 | Konsumen Bukan Siklus |
|
TRANSCORP
TRANSNATIONAL CORPORATION OF NIGERIA PLC
|
1.26 | 0.00% | 0.00 | Jual | 1.850M | 51.216B | 6.49 | 0.19 | 1525.00 | Finansial |
|
PZ
PZ CUSSONS NIGERIA PLC
|
12.40 | -1.59% | -0.20 | Jual | 292.369K | 49.234B | 32.07 | 0.39 | 1318.00 | Konsumen Bukan Siklus |
|
NASCON
NATIONAL SALT CO PLC - NIGERIA
|
18.50 | 0.00% | 0.00 | Jual | 435.291K | 49.015B | 8.77 | 2.11 | 537.00 | Konsumen Bukan Siklus |
|
TRANSCOHOT
TRANSCORP HOTELS PLC
|
6.10 | 0.00% | 0.00 | Jual Sekuatnya | 760.000K | 46.362B | 14.02 | 0.44 | 1343.00 | Daur Konsumen |
|
STERLNBANK
STERLING BANK PLC
|
1.50 | 0.00% | 0.00 | Beli | 1.799M | 43.185B | 3.93 | 0.38 | 1600.00 | Finansial |
|
DANGFLOUR
DANGOTE FLOUR MILLS PLC
|
8.00 | 0.00% | 0.00 | Beli | 273.096K | 40.000B | 3.33 | 2.40 | 4932.00 | Konsumen Bukan Siklus |
|
BETAGLAS
BETA GLASS PLC
|
70.20 | -10.00% | -7.80 | Jual Sekuatnya | 50.082K | 35.098B | 6.92 | 10.15 | 634.00 | Material Dasar |
|
CCNN
CEMENT CO OF NORTHERN NIGERIA PLC
|
25.00 | 0.00% | 0.00 | Jual | 157.820K | 31.417B | 6.55 | 3.82 | 348.00 | Material Dasar |
|
FCMB
FCMB GROUP PLC
|
1.55 | -3.12% | -0.05 | Jual Sekuatnya | 9.252M | 30.690B | 2.54 | 0.61 | 3529.00 | Finansial |
|
CUSTODIAN
CUSTODIAN INVESTMENT PLC
|
5.10 | 0.00% | 0.00 | Jual | 336.540K | 29.998B | 4.13 | 1.26 | 277.00 | Finansial |
|
UACN
UAC PLC - NIGERIA
|
10.15 | 1.50% | 0.15 | Jual Sekuatnya | 626.893K | 29.245B | 17.80 | 0.57 | 2141.00 | Konsumen Bukan Siklus |
|
JBERGER
JULIUS BERGER PLC - NIGERIA
|
21.55 | -9.83% | -2.35 | Jual Sekuatnya | 195.762K | 28.446B | 5.14 | 4.19 | 8625.00 | Industri |
|
DIAMONDBNK
DIAMOND BANK - NIGERIA PLC
|
1.24 | 3.33% | 0.04 | Beli | 7.522M | 27.792B | — | -0.76 | 3299.00 | Finansial |
|
FO
FORTE OIL PLC
|
20.15 | -9.23% | -2.05 | Jual | 178.684K | 26.296B | 8.22 | 2.45 | 213.00 | Energi |
|
WEMABANK
WEMA BANK PLC
|
0.60 | -4.76% | -0.03 | Jual | 638.199K | 23.145B | 8.88 | 0.07 | 1034.00 | Finansial |
|
CAP
CHEMICAL AND ALLIED PRODUCTS PLC
|
30.05 | -3.06% | -0.95 | Beli | 66.322K | 21.035B | 12.24 | 2.46 | 226.00 | Material Dasar |
|
MANSARD
MANSARD INSURANCE PLC
|
1.98 | 0.00% | 0.00 | Jual | 1.826M | 20.439B | 10.75 | 0.19 | 300.00 | Finansial |
|
MEDVIEWAIR
MEDVIEW AIRLINE PLC
|
1.93 | 0.00% | 0.00 | Jual | 0 | 18.819B | 19.38 | 0.10 | — | Industri |
|
CADBURY
CADBURY PLC - NIGERIA
|
9.80 | 0.00% | 0.00 | Beli | 156.726K | 18.406B | 25.95 | 0.38 | 562.00 | Konsumen Bukan Siklus |
|
UCAP
UNITED CAPITAL PLC
|
2.99 | 1.70% | 0.05 | Beli | 1.925M | 17.940B | 4.10 | 0.73 | 123.00 | Finansial |
|
ETRANZACT
E TRANZACT INTERNATIONAL PLC
|
3.95 | 0.00% | 0.00 | Jual | 0 | 16.590B | — | -0.05 | 136.00 | Industri |
|
CONOIL
CONOIL PLC
|
22.50 | 1.35% | 0.30 | Jual | 107.372K | 15.614B | 8.64 | 2.61 | 171.00 | Energi |
|
NEM
NEM INSURANCE CO PLC
|
2.95 | -1.67% | -0.05 | Jual | 1.245M | 15.577B | 5.13 | 0.57 | — | Finansial |
|
GLAXOSMITH
GALAXO SMITHKLINE CONSUMER PLC - NIGERIA
|
12.70 | -5.93% | -0.80 | Jual | 329.539K | 15.188B | 18.37 | 0.69 | 159.00 | Kesehatan |
|
CONTINSURE
CONTINENTAL REINSURANCE PLC
|
1.44 | -2.70% | -0.04 | Jual | 260.011K | 14.937B | 5.09 | 0.26 | 69.00 | Finansial |
|
JAIZBANK
JAIZ BANK PLC
|
0.50 | 0.00% | 0.00 | Jual Sekuatnya | 205.447K | 14.732B | 25.03 | 0.02 | — | Finansial |
|
CHAMPION
CHAMPION BREWERY PLC
|
1.68 | 3.70% | 0.06 | Jual Sekuatnya | 388.090K | 13.154B | 25.61 | 0.07 | 126.00 | Konsumen Bukan Siklus |
|
FORTISMFB
FORTIS MICROFINANCE BANK PLC
|
2.58 | 0.00% | 0.00 | Jual | 0 | 11.800B | 110.07 | 0.02 | — | Finansial |
|
SKYEBANK
SKYE BANK PLC - NIGERIA
|
0.77 | 0.00% | 0.00 | Beli | 0 | 10.688B | 3.85 | 0.20 | 4408.00 | Finansial |
|
UNITYBNK
UNITY BANK PLC
|
0.90 | 0.00% | 0.00 | Beli | 1.905M | 10.520B | 8.72 | 0.10 | 2331.00 | Finansial |
|
HONYFLOUR
HONEYWELL FLOUR MILLS PLC
|
1.24 | -1.59% | -0.02 | Jual | 8.222M | 9.833B | 2.53 | 0.49 | 701.00 | Konsumen Bukan Siklus |
|
MRS
MRS OIL PLC - NIGERIA
|
28.55 | 0.00% | 0.00 | Beli | 4.547K | 8.702B | 7.32 | 3.90 | 130.00 | Energi |
|
AFRIPRUD
AFRICA PRUDENTIAL REGISTRARS PLC
|
4.20 | 5.00% | 0.20 | Beli | 707.669K | 8.400B | 4.59 | 0.92 | 7.00 | Finansial |
|
FIDSON
FIDSON HEALTHCARE PLC
|
5.40 | -10.00% | -0.60 | Jual | 79.300K | 8.100B | 7.22 | 0.75 | 284.00 | Kesehatan |
|
ETERNA
ETERNA PLC
|
6.20 | 3.33% | 0.20 | Jual | 392.888K | 8.086B | 4.21 | 1.47 | 50.00 | Energi |
|
TOURIST
TOURIST COMPANY OF NIGERIA PLC
|
3.50 | 0.00% | 0.00 | Jual | 0 | 7.863B | — | — | 484.00 | Daur Konsumen |
|
CAVERTON
CAVERTON OFFSHORE SUPPORT GROUP PLC
|
1.97 | 0.00% | 0.00 | Beli | 207.482K | 6.601B | 2.23 | 0.88 | — | Energi |
|
CWG
COMPUTER WAREHOUSE GROUP PLC
|
2.54 | 0.00% | 0.00 | Jual | 50 | 6.413B | — | -0.65 | 612.00 | Teknologi |
|
INFINITY
INFINITY TRUST MORTGAGE BANK PLC
|
1.42 | 0.00% | 0.00 | Jual | 0 | 5.922B | 7.96 | 0.18 | — | Finansial |
|
WAPIC
WAPIC INSURANCE PLC
|
0.40 | 0.00% | 0.00 | Jual | 1.497M | 5.353B | 4.46 | 0.09 | 193.00 | Finansial |
|
NAHCO
NIGERIAN AVIATION HANDLING CO PLC
|
3.27 | 0.00% | 0.00 | Jual | 30.089K | 5.311B | 5.33 | 0.61 | 1887.00 | Industri |
|
DAARCOMM
DAAR COMMUNICATIONS PLC
|
0.44 | 0.00% | 0.00 | Jual | 0 | 5.280B | 8.76 | 0.05 | — | Daur Konsumen |
|
LINKASSURE
LINKAGE ASSURANCE PLC
|
0.66 | 6.45% | 0.04 | Jual | 708.865K | 5.280B | 6.01 | 0.11 | 188.00 | Finansial |
|
AIICO
AIICO INSURANCE PLC
|
0.74 | -1.33% | -0.01 | Jual | 267.117K | 5.198B | 4.01 | 0.31 | 301.00 | Finansial |
|
ABBEYBDS
ABBEY BUILDING SOCIETY PLC
|
1.17 | 0.00% | 0.00 | Jual | 0 | 4.914B | — | -0.08 | — | Finansial |
|
CAPHOTEL
CAPITAL HOTELS PLC
|
3.10 | 0.00% | 0.00 | Jual | 0 | 4.801B | 4.87 | 0.64 | 451.00 | Daur Konsumen |
|
IKEJAHOTEL
IKEJA HOTEL PLC
|
2.27 | 0.00% | 0.00 | Jual | 2.500K | 4.719B | 6.25 | 0.36 | 522.00 | Daur Konsumen |
|
OMOMORBNK
OMOLUABI MORTGAGE BANK PLC
|
0.58 | 0.00% | 0.00 | Jual | 0 | 4.501B | — | 0.04 | — | Finansial |
|
GOLDINSURE
GOLDLINK INSURANCE PLC
|
0.53 | 0.00% | 0.00 | Netral | 0 | 4.493B | — | — | — | Finansial |
|
STACO
STACO INSURANCE PLC
|
0.48 | 0.00% | 0.00 | Jual | 0 | 4.484B | — | -0.09 | 356.00 | Finansial |
|
CILEASING
C AND I LEASING PLC
|
2.71 | -9.67% | -0.29 | Jual | 707.688K | 4.382B | 3.67 | 0.74 | 1268.00 | Finansial |
|
UAC_PROP
UPDC PROPERTY DEVELOPMENT CO PLC
|
1.64 | 0.61% | 0.01 | Jual | 228.135K | 4.261B | — | -0.72 | 305.00 | Finansial |
|
VERITASKAP
UNITYKAPITAL ASSURANCE PLC
|
0.30 | 0.00% | 0.00 | Beli | 232.000K | 4.160B | — | — | — | Finansial |
|
AFRINSURE
AFRICAN ALLIANCE INSURANCE CO PLC
|
0.20 | 0.00% | 0.00 | Jual | 0 | 4.117B | — | — | — | Finansial |
|
AIRSERVICE
AIRLINE SERVICES AND LOGISTICS PLC
|
6.00 | 0.00% | 0.00 | Beli | 112.107K | 3.804B | 4.09 | 1.47 | 504.00 | Industri |
|
UNIONDICON
UNION DICON SALT PLC
|
13.45 | 0.00% | 0.00 | Jual | 0 | 3.677B | — | -0.31 | 398.00 | Konsumen Bukan Siklus |
|
VITAFOAM
VITAFOAM PLC - NIGERIA
|
3.46 | 9.84% | 0.31 | Beli | 356.736K | 3.606B | 7.15 | 0.48 | 671.00 | Material Dasar |
|
NPFMCRFBK
NPF MICROFINANCE BANK PLC
|
1.55 | -7.74% | -0.13 | Jual | 159.800K | 3.544B | 5.89 | 0.26 | — | Finansial |
|
CORNERST
CORNERSTONE INSURANCE CO PLC
|
0.22 | 10.00% | 0.02 | Jual | 224.505K | 3.230B | — | -0.15 | 176.00 | Finansial |
|
UNIVINSURE
UNIVERSAL INSURANCE CO PLC
|
0.20 | -4.76% | -0.01 | Jual | 346.242K | 3.200B | 3.54 | 0.06 | 75.00 | Finansial |
|
UNHOMES
UNION HOMES SAVINGS AND LOANS PLC
|
3.02 | 0.00% | 0.00 | Jual | 0 | 2.949B | — | — | 750.00 | Finansial |
|
SUNUASSUR
SUNU ASSURANCES NIGERIA PLC.
|
0.20 | -9.09% | -0.02 | Jual | 100.000K | 2.800B | — | -0.06 | 159.00 | Finansial |
|
REDSTAREX
RED STAR EXPRESS PLC
|
4.30 | -0.00% | -0.00 | Jual | 461.102K | 2.712B | 7.99 | 0.58 | 1992.00 | Industri |
|
STDINSURE
STANDARD ALLIANCE INSURANCE PLC
|
0.20 | 0.00% | 0.00 | Jual | 0 | 2.582B | 15.37 | 0.01 | — | Finansial |
|
MBENEFIT
MUTUAL BENEFITS ASSURANCE PLC
|
0.29 | 0.00% | 0.00 | Jual | 455.415K | 2.320B | 2.50 | 0.12 | 613.00 | Finansial |
|
MAYBAKER
MAY AND BAKER PLC - NIGERIA
|
2.35 | 2.17% | 0.05 | Beli | 1.107M | 2.303B | 4.71 | 0.50 | 48.00 | Industri |
|
AUSTINLAZ
AUSTIN LAZ AND CO PLC
|
2.09 | 0.00% | 0.00 | Beli | 0 | 2.257B | — | 0.01 | — | Daur Konsumen |
|
CHELLARAM
CHELLARAMS PLC
|
3.08 | 0.00% | 0.00 | Jual | 0 | 2.227B | — | -2.88 | — | Industri |
|
PORTPAINT
PORTLAND PAINTS AND PRODUCTS PLC - NIGERIA
|
2.80 | 0.00% | 0.00 | Beli | 0 | 2.222B | 17.68 | 0.17 | 117.00 | Material Dasar |
|
LASACO
LASACO ASSURANCE PLC
|
0.30 | -3.23% | -0.01 | Jual Sekuatnya | 611.610K | 2.200B | 3.35 | 0.09 | 173.00 | Finansial |
|
NIGERINS
NIGER INSURANCE PLC
|
0.28 | 0.00% | 0.00 | Jual Sekuatnya | 256.212K | 2.167B | — | -0.12 | 416.00 | Finansial |
|
LAWUNION
LAW UNION AND ROCK INSURANCE PLC
|
0.50 | 6.38% | 0.03 | Jual | 1.155M | 2.148B | 2.27 | 0.22 | 170.00 | Finansial |
|
PRESTIGE
PRESTIGE ASSURANCE CO PLC
|
0.56 | 7.69% | 0.04 | Beli Sekuatnya | 129.961K | 2.138B | 4.30 | 0.13 | 78.00 | Finansial |
|
SCOA
SCOA NIGERIA PLC
|
3.25 | 0.00% | 0.00 | Jual | 546 | 2.111B | — | -3.37 | 267.00 | Finansial |
|
CUTIX
CUTIX PLC
|
2.23 | 1.36% | 0.03 | Jual | 274.951K | 1.964B | 4.32 | 0.52 | 182.00 | Industri |
|
HMARKINS
CONSOLIDATED HALLMARK INSURANCE PLC
|
0.28 | -3.45% | -0.01 | Jual Sekuatnya | 91.217M | 1.960B | 4.06 | 0.07 | 152.00 | Finansial |
Muat Lebih Banyak