Pasar Saham Nigeria
Perusahaan-Perusahaan terbesar berdasarkan cap pasar — Pasar Saham Nigeria
Kapitalisasi pasar menunjukkan nilai dari sebuah perusahaan dengan mengalikan harga saham dengan jumlah saham yang belum terlunaskan. Perusahan-Perusahaan diurutkan berdasarkan cap pasarnya. Perusahaan publik manapun dengan cap pasar diatas $10 milyar umumnya dianggap sebagai perusahan dengan cap yang besar. Saham cap besar biasanya berupa industry dan sector unggulan, dan mewakili perusahaan-perusahaan yang terkenal dan mapan.
|
M
MTNN
MTN NIGERIA COMMUNICATIONS PLC
|
124.00 | 0.08% | 0.10 | Pembelian Kuat | 1.843M | 2521.920B | 12.79 | 9.68 | 1870.00 | Komunikasi |
|
D
DANGCEM
DANGOTE CEMENT PLC
|
135.90 | 0.89% | 1.20 | Pembelian | 629.673K | 2295.360B | 11.02 | 12.23 | 16814.00 | Mineral Non-Energi |
|
B
BUACEMENT
BUA CEMENT PLC [BLS]
|
40.30 | 0.00% | 0.00 | Pembelian | 192.665K | 1364.740B | — | — | 1062.00 | Mineral Non-Energi |
|
A
AIRTELAFRI
AIRTEL AFRICA PLC
|
380.00 | 0.00% | 0.00 | Pembelian | 347 | 1111.286B | 9.87 | 38.88 | 3363.00 | Layanan Teknologi |
NESTLE
NESTLE PLC - NIGERIA
|
1175.00 | 0.00% | 0.00 | Pembelian | 7.267K | 931.371B | 22.57 | 52.06 | 2219.00 | Konsumen Tidak Tahan Lama |
|
G
GUARANTY
GUARANTY TRUST BANK PLC
|
26.00 | 1.96% | 0.50 | Pembelian Kuat | 51.732M | 750.361B | 3.89 | 6.55 | — | Finansial |
|
Z
ZENITHBANK
ZENITH BANK PLC
|
17.10 | 0.59% | 0.10 | Pembelian Kuat | 44.543M | 533.740B | 2.39 | 7.12 | — | Finansial |
|
S
STANBIC
STANBIC IBTC HOLDINGS PLC
|
39.10 | 0.00% | 0.00 | Pembelian | 39.739K | 434.245B | 5.11 | 7.78 | 2936.00 | Bermacam-macam |
|
N
NB
NIGERIAN BREWERIES PLC
|
47.85 | 10.00% | 4.35 | Pembelian Kuat | 1.363M | 347.865B | 41.55 | 1.05 | 3102.00 | Konsumen Tidak Tahan Lama |
|
A
ACCESS
ACCESS BANK PLC
|
6.55 | 3.97% | 0.25 | Pembelian | 7.796M | 219.341B | 2.36 | 2.76 | 5870.00 | Finansial |
|
W
WAPCO
LAFARGE CEMENT WAPCO PLC
|
14.10 | 6.82% | 0.90 | Pembelian | 3.812M | 212.623B | 10.39 | 1.27 | 1328.00 | Mineral Non-Energi |
|
U
UBA
UNITED BANK FOR AFRICA PLC - NIGERIA
|
6.10 | 0.83% | 0.05 | Penjualan | 24.508M | 206.906B | 2.82 | 2.15 | 13237.00 | Finansial |
|
F
FBNH
FBN HOLDINGS PLC
|
5.05 | 1.00% | 0.05 | Pembelian | 5.626M | 179.475B | 2.69 | 1.86 | 9015.00 | Finansial |
|
S
SEPLAT
SEPLAT PETROLEUM DEVELOPMENT CO PLC
|
400.00 | 0.00% | 0.00 | Pembelian | 167.570K | 175.451B | 17.89 | 23.79 | — | Mineral Energi |
|
D
DANGSUGAR
DANGOTE SUGAR REFINERY PLC
|
12.50 | 2.88% | 0.35 | Pembelian | 1.285M | 145.800B | 6.69 | 1.82 | — | Industri Proses |
|
U
UBN
UNION BANK OF NIGERIA PLC
|
5.00 | 0.00% | 0.00 | Penjualan | 64.991K | 145.604B | 7.83 | 0.64 | 2362.00 | Finansial |
|
N
NOTORE
NOTORE CHEMICAL IND PLC[BLS]
|
62.50 | 0.00% | 0.00 | Netral | 180 | 97.732B | — | -4.19 | — | Industri Proses |
|
I
INTBREW
INTERNATIONAL BREWERIES PLC
|
3.60 | 0.00% | 0.00 | Pembelian | 458.143K | 96.704B | — | -2.69 | 2231.00 | Konsumen Tidak Tahan Lama |
UNILEVER
UNILEVER NIGERIA PLC
|
13.60 | -5.56% | -0.80 | Penjualan | 426.665K | 82.728B | — | -2.00 | — | Konsumen Tidak Tahan Lama |
|
F
FLOURMILL
FLOUR MILLS OF NIGERIA PLC
|
20.15 | 0.75% | 0.15 | Pembelian | 29.415M | 81.020B | 20.99 | 0.95 | 7420.00 | Industri Proses |
|
O
OKOMUOIL
OKOMU OIL PALM CO PLC
|
78.00 | 0.00% | 0.00 | Pembelian | 2.972K | 74.405B | 11.40 | 6.84 | 474.00 | Industri Proses |
|
E
ETI
ECOBANK TRANSNATIONAL INC
|
4.10 | 2.50% | 0.10 | Netral | 1.373M | 71.786B | 1.63 | 2.46 | 14878.00 | Finansial |
|
M
MOBIL
MOBIL OIL PLC - NIGERIA
|
195.10 | 1.04% | 2.00 | Pembelian | 276.142K | 69.631B | — | — | — | Mineral Energi |
|
F
FIDELITYBK
FIDELITY BANK PLC
|
1.85 | 2.78% | 0.05 | Pembelian | 37.046M | 52.155B | 1.98 | 0.91 | 2933.00 | Finansial |
|
P
PRESCO
PRESCO PLC
|
49.50 | 0.00% | 0.00 | Pembelian | 91.356K | 49.500B | 9.19 | 5.39 | — | Industri Proses |
|
F
FCMB
FCMB GROUP PLC
|
2.10 | 0.00% | 0.00 | Pembelian | 1.434M | 41.586B | 2.10 | 1.00 | 3893.00 | Finansial |
|
S
STERLNBANK
STERLING BANK PLC
|
1.15 | 0.00% | 0.00 | Penjualan Kuat | 71.888M | 33.109B | 3.14 | 0.37 | 2401.00 | Finansial |
|
T
TRANSCOHOT
TRANSCORP HOTELS PLC
|
4.00 | 0.00% | 0.00 | Penjualan | 5.378K | 30.882B | — | -0.46 | 1452.00 | Jasa-Jasa Konsumen |
|
G
GUINNESS
GUINNESS NIGERIA PLC
|
13.55 | 0.00% | 0.00 | Penjualan | 178.466K | 29.680B | — | -5.74 | — | Konsumen Tidak Tahan Lama |
|
C
CUSTODIAN
CUSTODIAN INVESTMENT PLC
|
5.00 | 4.17% | 0.20 | Pembelian | 2.274M | 28.233B | 4.58 | 1.05 | 362.00 | Finansial |
|
O
OANDO
OANDO PLC
|
2.25 | 0.45% | 0.01 | Penjualan | 2.906M | 27.846B | — | — | — | Mineral Energi |
|
B
BETAGLAS
BETA GLASS PLC
|
55.40 | 0.00% | 0.00 | Penjualan | 191 | 27.698B | 6.18 | 8.97 | — | Industri Proses |
TOTAL
TOTAL PLC - NIGERIA
|
80.00 | 0.00% | 0.00 | Penjualan | 943.393K | 27.162B | 14.94 | 5.35 | — | Mineral Energi |
|
N
NASCON
NASCON ALLIED INDUSTRIES PLC
|
10.00 | 0.00% | 0.00 | Penjualan | 314.781K | 26.494B | 13.64 | 0.73 | — | Industri Proses |
|
T
TRANSCORP
TRANSNATIONAL CORPORATION OF NIGERIA PLC
|
0.59 | 0.00% | 0.00 | Penjualan | 20.293M | 23.982B | — | -0.01 | 1730.00 | Jasa-Jasa Konsumen |
|
J
JBERGER
JULIUS BERGER PLC - NIGERIA
|
15.00 | 0.00% | 0.00 | Penjualan Kuat | 145.041K | 23.760B | 1.88 | 7.96 | 11449.00 | Layanan Industri |
|
E
ETRANZACT
E TRANZACT INTERNATIONAL PLC
|
2.61 | 0.00% | 0.00 | Pembelian | 1.000K | 23.142B | — | -0.06 | — | Layanan Teknologi |
|
W
WEMABANK
WEMA BANK PLC
|
0.56 | 0.00% | 0.00 | Pembelian | 15.342K | 21.602B | 5.91 | 0.09 | 1161.00 | Finansial |
|
M
MANSARD
AXAMANSARD INSURANCE PLC
|
1.85 | 0.00% | 0.00 | Pembelian | 473.000K | 19.097B | 4.20 | 0.45 | — | Finansial |
|
U
UCAP
UNITED CAPITAL PLC
|
3.20 | 2.24% | 0.07 | Pembelian Kuat | 2.998M | 18.780B | 3.60 | 0.87 | — | Finansial |
|
U
UAC_PROP
UPDC PROPERTY DEVELOPMENT CO PLC
|
1.00 | 0.00% | 0.00 | Pembelian Kuat | 224 | 18.560B | — | -6.79 | — | Finansial |
|
U
UACN
UAC PLC - NIGERIA
|
6.30 | 0.00% | 0.00 | Pembelian | 969.635K | 18.152B | — | -3.36 | 1486.00 | Konsumen Tidak Tahan Lama |
|
P
PZ
PZ CUSSONS NIGERIA PLC
|
4.25 | 0.00% | 0.00 | Pembelian | 355.282K | 16.875B | — | -0.74 | 1392.00 | Konsumen Tidak Tahan Lama |
|
J
JAIZBANK
JAIZ BANK PLC
|
0.60 | 5.26% | 0.03 | Pembelian | 3.388M | 16.795B | 7.62 | 0.07 | 1054.00 | Finansial |
|
M
MEDVIEWAIR
MEDVIEW AIRLINE PLC[BMF]
|
1.62 | 0.00% | 0.00 | Penjualan | 0 | 15.796B | — | -0.30 | — | Transportasi |
|
A
ARDOVA
ARDOVA PLC
|
10.30 | -9.65% | -1.10 | Penjualan Kuat | 1.668M | 14.784B | — | -0.40 | 153.00 | Mineral Energi |
|
C
CADBURY
CADBURY PLC - NIGERIA
|
7.40 | 0.00% | 0.00 | Penjualan | 2.015K | 13.899B | 12.26 | 0.60 | — | Konsumen Tidak Tahan Lama |
|
A
AIICO
AIICO INSURANCE PLC
|
0.72 | -16.28% | -0.14 | Penjualan | 94.362K | 13.492B | 1.16 | 0.65 | — | Finansial |
|
C
CAP
CHEMICAL AND ALLIED PRODUCTS PLC
|
17.00 | -0.58% | -0.10 | Penjualan | 289.767K | 11.970B | 8.08 | 2.12 | — | Industri Proses |
|
C
CORNERST
CORNERSTONE INSURANCE CO PLC
|
0.65 | 0.00% | 0.00 | Pembelian | 184.134K | 11.770B | 2.75 | 0.24 | 158.00 | Finansial |
|
N
NEM
NEM INSURANCE CO PLC
|
2.03 | 0.00% | 0.00 | Penjualan | 69.841K | 10.719B | — | — | — | Finansial |
|
C
CONOIL
CONOIL PLC
|
15.25 | 0.00% | 0.00 | Penjualan | 146.118K | 10.583B | 7.99 | 1.91 | 201.00 | Mineral Energi |
|
W
WAPIC
WAPIC INSURANCE PLC
|
0.36 | -7.69% | -0.03 | Pembelian | 564.804K | 9.357B | 5.93 | 0.07 | — | Finansial |
|
A
AFRIPRUD
AFRICA PRUDENTIAL REGISTRARS PLC
|
4.45 | 2.30% | 0.10 | Pembelian | 874.856K | 8.700B | 4.63 | 0.94 | 76.00 | Finansial |
|
E
ELLAHLAKES
ELLAH LAKES PLC
|
4.25 | 0.00% | 0.00 | Penjualan | 500 | 8.500B | — | — | — | Industri Proses |
|
V
VITAFOAM
VITAFOAM PLC - NIGERIA
|
5.90 | 0.00% | 0.00 | Pembelian Kuat | 808.580K | 7.380B | 2.35 | 2.51 | — | Industri Proses |
|
F
FIDSON
FIDSON HEALTHCARE PLC
|
3.53 | 0.86% | 0.03 | Pembelian | 800.558K | 7.302B | 13.64 | 0.26 | 397.00 | Teknologi Kesehatan |
|
H
HONYFLOUR
HONEYWELL FLOUR MILLS PLC
|
0.91 | 0.00% | 0.00 | Penjualan | 58.849K | 7.216B | — | -0.13 | 785.00 | Industri Proses |
|
T
TOURIST
TOURIST COMPANY OF NIGERIA PLC
|
3.15 | 0.00% | 0.00 | Penjualan | 10.000K | 7.076B | — | -2.13 | 376.00 | Jasa-Jasa Konsumen |
|
U
UNITYBNK
UNITY BANK PLC
|
0.57 | 0.00% | 0.00 | Pembelian | 729.832K | 6.663B | 1.92 | 0.30 | — | Finansial |
|
C
CHAMPION
CHAMPION BREWERY PLC
|
0.81 | 0.00% | 0.00 | Penjualan | 10.000K | 6.342B | 80.20 | 0.01 | 163.00 | Konsumen Tidak Tahan Lama |
|
C
CAVERTON
CAVERTON OFFSHORE SUPPORT GROUP PLC
|
1.84 | 0.00% | 0.00 | Penjualan | 198.471K | 6.165B | 1.77 | 1.04 | — | Layanan Komersil |
GLAXOSMITH
GALAXO SMITHKLINE CONSUMER PLC - NIGERIA
|
5.00 | 0.00% | 0.00 | Penjualan | 499.533K | 5.979B | 7.09 | 0.70 | 125.00 | Teknologi Kesehatan |
|
M
MAYBAKER
MAY AND BAKER PLC - NIGERIA
|
3.07 | 0.00% | 0.00 | Pembelian | 130.821K | 5.296B | 6.13 | 0.50 | — | Teknologi Kesehatan |
|
L
LAWUNION
LAW UNION AND ROCK INSURANCE PLC
|
1.16 | 0.00% | 0.00 | Pembelian | 2.864K | 4.984B | 5.50 | 0.21 | 128.00 | Finansial |
|
A
AFRINSURE
AFRICAN ALLIANCE INSURANCE CO PLC
|
0.20 | 0.00% | 0.00 | Penjualan | 200 | 4.117B | — | -0.21 | 156.00 | Finansial |
|
P
PRESTIGE
PRESTIGE ASSURANCE CO PLC
|
0.60 | 0.00% | 0.00 | Pembelian Kuat | 1.320M | 3.978B | 5.15 | 0.12 | 92.00 | Finansial |
|
S
SKYAVN
SKYWAY AVIATION HANDLING COMPANY PLC[BLS]
|
2.93 | 0.00% | 0.00 | Pembelian | 2.150K | 3.966B | 14.03 | 0.21 | 1537.00 | Transportasi |
|
L
LINKASSURE
LINKAGE ASSURANCE PLC
|
0.38 | 0.00% | 0.00 | Penjualan | 2.000K | 3.800B | 4.19 | 0.09 | — | Finansial |
|
M
MRS
MRS OIL PLC - NIGERIA
|
12.45 | 0.00% | 0.00 | Penjualan | 130.806K | 3.795B | — | -1.56 | — | Layanan Distribusi |
|
C
CAPHOTEL
CAPITAL HOTELS PLC
|
2.42 | 0.00% | 0.00 | Penjualan | 158.558K | 3.748B | 15.71 | 0.15 | 599.00 | Jasa-Jasa Konsumen |
|
N
NEIMETH
NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
|
1.88 | -1.05% | -0.02 | Pembelian | 290.458K | 3.608B | 8.46 | 0.22 | 166.00 | Teknologi Kesehatan |
|
E
ETERNA
ETERNA PLC
|
2.50 | 0.00% | 0.00 | Pembelian | 572.528K | 3.260B | — | -0.25 | 83.00 | Mineral Energi |
|
N
NAHCO
NIGERIAN AVIATION HANDLING CO PLC
|
2.00 | 0.00% | 0.00 | Penjualan | 1.200M | 3.248B | 31.75 | 0.06 | — | Transportasi |
|
U
UNIVINSURE
UNIVERSAL INSURANCE CO PLC
|
0.20 | 0.00% | 0.00 | Penjualan | 500 | 3.200B | — | — | — | Finansial |
|
R
REDSTAREX
RED STAR EXPRESS PLC
|
3.00 | -7.69% | -0.25 | Penjualan Kuat | 392.075K | 3.011B | 11.91 | 0.27 | — | Transportasi |
|
C
CUTIX
CUTIX PLC
|
1.70 | 0.00% | 0.00 | Penjualan | 4.169M | 2.994B | 8.67 | 0.20 | — | Produsen Pabrikan |
|
U
UNIONDICON
UNION DICON SALT PLC
|
10.95 | 0.00% | 0.00 | Penjualan | 0 | 2.993B | — | -0.58 | — | Konsumen Tidak Tahan Lama |
|
C
CHIPLC
CONSOLIDATED HALLMARK INSURANCE PLC
|
0.34 | 0.00% | 0.00 | Pembelian | 23.000K | 2.948B | 4.91 | 0.07 | 275.00 | Finansial |
|
S
SUNUASSUR
SUNU ASSURANCES NIGERIA PLC.
|
0.20 | 0.00% | 0.00 | Penjualan | 3.000K | 2.800B | — | -0.05 | 172.00 | Finansial |
|
N
NPFMCRFBK
NPF MICROFINANCE BANK PLC
|
1.22 | 0.00% | 0.00 | Penjualan Kuat | 55.233K | 2.790B | 1.15 | 1.06 | — | Finansial |
|
V
VERITASKAP
UNITYKAPITAL ASSURANCE PLC
|
0.20 | 0.00% | 0.00 | Penjualan | 15.759M | 2.773B | — | — | 257.00 | Finansial |
|
D
DAARCOMM
DAAR COMMUNICATIONS PLC
|
0.30 | -9.09% | -0.03 | Penjualan Kuat | 900.150K | 2.640B | — | -0.16 | 572.00 | Jasa-Jasa Konsumen |
|
S
SOVRENINS
SOVEREIGN TRUST INSURANCE PLC
|
0.20 | 0.00% | 0.00 | Penjualan | 218 | 2.273B | 6.17 | 0.03 | — | Finansial |
|
M
MBENEFIT
MUTUAL BENEFITS ASSURANCE PLC
|
0.21 | 5.00% | 0.01 | Pembelian | 487.750K | 2.234B | 0.76 | 0.26 | 399.00 | Finansial |
|
L
LASACO
LASACO ASSURANCE PLC
|
0.27 | 0.00% | 0.00 | Pembelian | 126.710K | 1.980B | 2.37 | 0.11 | 155.00 | Finansial |
|
I
IKEJAHOTEL
IKEJA HOTEL PLC
|
0.92 | 0.00% | 0.00 | Penjualan | 44.801K | 1.913B | 88.46 | 0.01 | — | Jasa-Jasa Konsumen |
|
S
SCOA
SCOA NIGERIA PLC
|
2.93 | 0.00% | 0.00 | Penjualan | 4.350K | 1.904B | 2.69 | 1.09 | — | Barang Konsumen Tahan Lama |
|
B
BERGER
BERGER PAINTS PLC - NIGERIA
|
6.50 | 0.00% | 0.00 | Pembelian | 135.762K | 1.884B | 7.24 | 0.90 | 179.00 | Industri Proses |
|
C
CHELLARAM
CHELLARAMS PLC
|
2.51 | 0.00% | 0.00 | Penjualan | 760 | 1.815B | — | -2.53 | — | Produsen Pabrikan |
|
L
LIVESTOCK
LIVESTOCK FEEDS PLC
|
0.60 | 0.00% | 0.00 | Penjualan | 211.960K | 1.800B | 13.67 | 0.04 | 75.00 | Industri Proses |
|
A
ALEX
ALUMINIUM EXTRUSION INDUSTRIES PLC
|
8.10 | 0.00% | 0.00 | Penjualan | 5 | 1.782B | 29.49 | 0.27 | — | Produsen Pabrikan |
|
P
PORTPAINT
PORTLAND PAINTS AND PRODUCTS PLC - NIGERIA
|
2.23 | 0.00% | 0.00 | Penjualan | 1.000K | 1.769B | — | -0.07 | — | Industri Proses |
|
B
BOCGAS
BOC GASES PLC
|
4.25 | 0.00% | 0.00 | Penjualan Kuat | 130 | 1.769B | 7.70 | 0.55 | 84.00 | Industri Proses |
|
E
ENAMELWA
NIGERIAN ENAMELWARE CO PLC
|
22.10 | 0.00% | 0.00 | Penjualan | 25 | 1.680B | — | — | — | Barang Konsumen Tahan Lama |
|
N
NIGERINS
NIGER INSURANCE PLC
|
0.20 | 0.00% | 0.00 | Penjualan | 0 | 1.548B | — | — | — | Finansial |
|
R
REGALINS
REGENCY ALLIANCE INSURANCE PLC
|
0.23 | 0.00% | 0.00 | Penjualan | 4.100K | 1.534B | 1.80 | 0.13 | 214.00 | Finansial |
|
S
SFSREIT
SFS REAL ESTATE INVESTMENT TRUST
|
69.30 | 0.00% | 0.00 | Penjualan | 22 | 1.386B | 8.29 | 8.36 | — | Finansial |
|
R
ROYALEX
ROYAL EXCHANGE PLC
|
0.29 | 7.41% | 0.02 | Pembelian | 223.563K | 1.322B | 2.03 | 0.13 | 288.00 | Finansial |
|
J
JAPAULOIL
JAPAUL OIL AND MARITIME SERVICES PLC
|
0.20 | 0.00% | 0.00 | Penjualan | 584.814K | 1.253B | 0.03 | 6.71 | 0.00 | Transportasi |
Muat Lebih Banyak