Pasar Saham Nigeria
Perusahaan-Perusahaan terbesar berdasarkan cap pasar — Pasar Saham Nigeria
Kapitalisasi pasar menunjukkan nilai dari sebuah perusahaan dengan mengalikan harga saham dengan jumlah saham yang belum terlunaskan. Perusahan-Perusahaan diurutkan berdasarkan cap pasarnya. Perusahaan publik manapun dengan cap pasar diatas $10 milyar umumnya dianggap sebagai perusahan dengan cap yang besar. Saham cap besar biasanya berupa industry dan sector unggulan, dan mewakili perusahaan-perusahaan yang terkenal dan mapan.
|
D
DANGCEM
DANGOTE CEMENT PLC
|
211.60 | -2.49% | -5.40 | Penjualan | 285.154K | 3689.060B | 12.16 | 17.84 | 15478.00 | Mineral Non-Energi |
|
M
MTNN
MTN NIGERIA COMMUNICATIONS PLC
|
162.00 | -4.65% | -7.90 | Penjualan | 3.395M | 3541.680B | 15.61 | 11.15 | 1844.00 | Komunikasi |
|
B
BUACEMENT
BUA CEMENT PLC
|
77.90 | 0.00% | 0.00 | Pembelian | 3.211M | 2638.040B | 36.17 | 2.15 | 1001.00 | Mineral Non-Energi |
|
A
AIRTELAFRI
AIRTEL AFRICA PLC
|
930.00 | 0.00% | 0.00 | Pembelian | 183 | 1645.321B | 30.72 | 30.27 | 3363.00 | Layanan Teknologi |
NESTLE
NESTLE PLC - NIGERIA
|
1420.00 | 0.00% | 0.00 | Pembelian | 31.054K | 1125.570B | 27.85 | 50.99 | 2239.00 | Konsumen Tidak Tahan Lama |
|
G
GUARANTY
GUARANTY TRUST BANK PLC
|
29.00 | 0.00% | 0.00 | Penjualan Kuat | 14.377M | 885.720B | 4.49 | 6.70 | — | Finansial |
|
Z
ZENITHBANK
ZENITH BANK PLC
|
21.95 | 3.05% | 0.65 | Penjualan | 29.432M | 690.723B | 3.00 | 7.34 | — | Finansial |
|
S
STANBIC
STANBIC IBTC HOLDINGS PLC
|
45.90 | 2.00% | 0.90 | Penjualan | 550.992K | 555.300B | 7.76 | 6.57 | 2972.00 | Bermacam-macam |
|
N
NB
NIGERIAN BREWERIES PLC
|
54.80 | 0.00% | 0.00 | Pembelian | 281.477K | 438.230B | 46.02 | 1.19 | 2990.00 | Konsumen Tidak Tahan Lama |
|
W
WAPCO
LAFARGE CEMENT WAPCO PLC
|
21.00 | -0.47% | -0.10 | Penjualan | 13.210M | 322.961B | 10.12 | 1.98 | 1379.00 | Mineral Non-Energi |
|
S
SEPLAT
SEPLAT PETROLEUM DEVELOPMENT CO PLC
|
604.40 | 9.99% | 54.90 | Pembelian Kuat | 580.364K | 283.049B | 29.94 | 19.49 | — | Mineral Energi |
|
F
FBNH
FBN HOLDINGS PLC
|
7.35 | 0.68% | 0.05 | Pembelian | 35.406M | 265.623B | — | 1.88 | 8341.00 | Finansial |
|
A
ACCESS
ACCESS BANK PLC
|
8.10 | 5.19% | 0.40 | Pembelian Kuat | 105.868M | 259.380B | 2.53 | 3.05 | 5434.00 | Finansial |
|
U
UBA
UNITED BANK FOR AFRICA PLC - NIGERIA
|
7.20 | 0.00% | 0.00 | Penjualan | 19.788M | 246.236B | 2.11 | 3.41 | 10824.00 | Finansial |
|
D
DANGSUGAR
DANGOTE SUGAR REFINERY PLC
|
17.55 | 2.03% | 0.35 | Pembelian Kuat | 1.170M | 206.497B | 6.86 | 2.48 | — | Industri Proses |
|
I
INTBREW
INTERNATIONAL BREWERIES PLC
|
5.30 | 0.00% | 0.00 | Penjualan | 613.998K | 153.114B | — | -0.47 | 2082.00 | Konsumen Tidak Tahan Lama |
|
U
UBN
UNION BANK OF NIGERIA PLC
|
4.95 | 1.02% | 0.05 | Penjualan | 1.267M | 142.692B | 7.65 | 0.64 | 2342.00 | Finansial |
|
E
ETI
ECOBANK TRANSNATIONAL INC
|
5.30 | 1.92% | 0.10 | Pembelian | 787.121K | 126.652B | 31.17 | 0.17 | 14023.00 | Finansial |
|
F
FLOURMILL
FLOUR MILLS OF NIGERIA PLC
|
31.00 | 0.00% | 0.00 | Pembelian | 4.430M | 125.581B | 9.25 | 3.35 | 5027.00 | Industri Proses |
|
O
OKOMUOIL
OKOMU OIL PALM CO PLC
|
103.00 | 0.00% | 0.00 | Pembelian | 138.527K | 98.253B | 9.24 | 11.14 | — | Industri Proses |
|
N
NOTORE
NOTORE CHEMICAL IND PLC[BLS]
|
62.50 | 0.00% | 0.00 | Pembelian | 100 | 97.732B | — | -10.51 | — | Industri Proses |
UNILEVER
UNILEVER NIGERIA PLC
|
12.40 | 0.81% | 0.10 | Penjualan | 405.429K | 76.983B | — | -0.97 | — | Konsumen Tidak Tahan Lama |
|
P
PRESCO
PRESCO PLC
|
72.00 | 0.00% | 0.00 | Pembelian | 68.599K | 72.000B | 7.86 | 9.15 | — | Industri Proses |
|
F
FIDELITYBK
FIDELITY BANK PLC
|
2.22 | -0.89% | -0.02 | Penjualan Kuat | 22.310M | 65.193B | 2.15 | 1.05 | 2945.00 | Finansial |
|
F
FCMB
FCMB GROUP PLC
|
2.90 | -5.84% | -0.18 | Penjualan | 5.586M | 59.408B | 3.25 | 0.92 | 3610.00 | Finansial |
|
G
GUINNESS
GUINNESS NIGERIA PLC
|
30.00 | 4.53% | 1.30 | Pembelian | 595.174K | 59.359B | — | -5.53 | — | Konsumen Tidak Tahan Lama |
TOTAL
TOTAL PLC - NIGERIA
|
142.00 | 4.49% | 6.10 | Pembelian Kuat | 1.965M | 46.141B | 8.58 | 15.84 | — | Mineral Energi |
|
S
STERLNBANK
STERLING BANK PLC
|
1.58 | -1.25% | -0.02 | Penjualan | 3.723M | 42.610B | 3.64 | 0.41 | 2367.00 | Finansial |
|
N
NASCON
NASCON ALLIED INDUSTRIES PLC
|
14.80 | 0.00% | 0.00 | Penjualan | 95.298K | 39.212B | 14.08 | 1.05 | — | Industri Proses |
|
O
OANDO
OANDO PLC
|
3.00 | 0.00% | 0.00 | Penjualan | 384.042K | 38.040B | — | — | — | Mineral Energi |
|
T
TRANSCORP
TRANSNATIONAL CORPORATION OF NIGERIA PLC
|
0.87 | -2.25% | -0.02 | Pembelian | 7.712M | 36.177B | 97.80 | 0.01 | 958.00 | Utilitas |
|
U
UCAP
UNITED CAPITAL PLC
|
5.80 | 1.75% | 0.10 | Pembelian Kuat | 6.136M | 34.800B | 4.10 | 1.41 | — | Finansial |
|
C
CUSTODIAN
CUSTODIAN INVESTMENT PLC
|
5.80 | 0.00% | 0.00 | Penjualan | 122.066K | 34.115B | 3.09 | 1.88 | 362.00 | Finansial |
|
J
JBERGER
JULIUS BERGER PLC - NIGERIA
|
21.00 | 0.00% | 0.00 | Pembelian | 323.506K | 34.056B | 10.48 | 2.05 | 11449.00 | Layanan Industri |
|
T
TRANSCOHOT
TRANSCORP HOTELS PLC
|
3.25 | 0.00% | 0.00 | Penjualan | 11.900K | 33.288B | — | -0.77 | 768.00 | Jasa-Jasa Konsumen |
|
M
MANSARD
AXAMANSARD INSURANCE PLC
|
0.88 | -4.35% | -0.04 | Penjualan | 2.640M | 32.957B | 5.65 | 0.16 | — | Finansial |
|
U
UACN
UAC PLC - NIGERIA
|
10.30 | 0.00% | 0.00 | Pembelian | 8.878M | 29.677B | 31.40 | 0.33 | — | Konsumen Tidak Tahan Lama |
|
B
BETAGLAS
BETA GLASS PLC
|
54.00 | 0.00% | 0.00 | Penjualan | 4.876K | 26.998B | 7.82 | 6.90 | — | Industri Proses |
|
A
AIICO
AIICO INSURANCE PLC
|
1.29 | 4.88% | 0.06 | Pembelian Kuat | 2.572M | 26.462B | 2.33 | 0.55 | — | Finansial |
|
W
WEMABANK
WEMA BANK PLC
|
0.61 | 1.67% | 0.01 | Pembelian | 304.195K | 23.530B | — | 0.14 | — | Finansial |
|
P
PZ
PZ CUSSONS NIGERIA PLC
|
5.15 | 0.98% | 0.05 | Pembelian | 791.125K | 21.044B | — | — | — | Konsumen Tidak Tahan Lama |
|
N
NEM
NEM INSURANCE CO PLC
|
2.00 | 0.00% | 0.00 | Penjualan | 38.679M | 20.367B | — | — | — | Finansial |
|
E
ETRANZACT
E TRANZACT INTERNATIONAL PLC
|
2.25 | 0.00% | 0.00 | Penjualan | 4.647K | 19.950B | — | -0.45 | — | Layanan Teknologi |
|
A
ARDOVA
ARDOVA PLC
|
14.75 | -1.34% | -0.20 | Penjualan | 295.413K | 19.388B | 8.79 | 1.70 | 146.00 | Mineral Energi |
|
J
JAIZBANK
JAIZ BANK PLC
|
0.62 | 3.33% | 0.02 | Penjualan | 7.221M | 17.678B | 6.34 | 0.09 | 609.00 | Finansial |
|
C
CHAMPION
CHAMPION BREWERY PLC
|
2.17 | -0.91% | -0.02 | Pembelian | 483.623K | 17.147B | 73.74 | 0.03 | 142.00 | Konsumen Tidak Tahan Lama |
|
C
CAP
CHEMICAL AND ALLIED PRODUCTS PLC
|
22.20 | 0.00% | 0.00 | Pembelian | 226.559K | 15.540B | 16.02 | 1.39 | — | Industri Proses |
|
C
CADBURY
CADBURY PLC - NIGERIA
|
7.80 | 0.00% | 0.00 | Penjualan | 19.198K | 14.650B | 27.41 | 0.28 | — | Konsumen Tidak Tahan Lama |
|
U
UAC_PROP
UPDC PROPERTY DEVELOPMENT CO PLC
|
0.76 | 0.00% | 0.00 | Penjualan | 585.024K | 14.477B | — | -0.12 | — | Finansial |
|
W
WAPIC
WAPIC INSURANCE PLC
|
0.54 | 0.00% | 0.00 | Pembelian | 1.014M | 12.956B | 21.95 | 0.02 | — | Finansial |
|
C
CONOIL
CONOIL PLC
|
18.70 | 10.00% | 1.70 | Pembelian Kuat | 160.516K | 11.797B | 7.76 | 2.19 | — | Mineral Energi |
|
V
VITAFOAM
VITAFOAM PLC - NIGERIA
|
9.00 | 0.00% | 0.00 | Pembelian | 436.352K | 11.258B | 2.48 | 3.64 | — | Industri Proses |
|
A
AFRIPRUD
AFRICA PRUDENTIAL REGISTRARS PLC
|
5.55 | -0.89% | -0.05 | Penjualan | 463.081K | 11.200B | 6.80 | 0.82 | 91.00 | Finansial |
|
F
FIDSON
FIDSON HEALTHCARE PLC
|
5.28 | 0.00% | 0.00 | Pembelian | 39.637K | 11.016B | 6.85 | 0.77 | 405.00 | Teknologi Kesehatan |
|
C
CORNERST
CORNERSTONE INSURANCE CO PLC
|
0.54 | 0.00% | 0.00 | Penjualan | 65.764K | 9.566B | 5.94 | 0.09 | — | Finansial |
|
H
HONYFLOUR
HONEYWELL FLOUR MILLS PLC
|
1.15 | -1.71% | -0.02 | Penjualan Kuat | 2.884M | 9.199B | — | — | — | Industri Proses |
|
E
ELLAHLAKES
ELLAH LAKES PLC
|
4.25 | 0.00% | 0.00 | Penjualan | 14.412M | 8.500B | — | — | — | Industri Proses |
|
E
ETERNA
ETERNA PLC
|
6.24 | 0.00% | 0.00 | Pembelian | 100.951K | 8.138B | 8.65 | 0.72 | 82.00 | Mineral Energi |
GLAXOSMITH
GALAXO SMITHKLINE CONSUMER PLC - NIGERIA
|
6.30 | 0.80% | 0.05 | Penjualan | 1.263M | 7.654B | 43.42 | 0.15 | 113.00 | Teknologi Kesehatan |
|
M
MAYBAKER
MAY AND BAKER PLC - NIGERIA
|
4.60 | 4.55% | 0.20 | Pembelian Kuat | 529.186K | 7.591B | 6.49 | 0.68 | — | Teknologi Kesehatan |
|
L
LINKASSURE
LINKAGE ASSURANCE PLC
|
0.63 | 8.62% | 0.05 | Pembelian Kuat | 1.828M | 7.420B | 4.88 | 0.11 | — | Finansial |
|
A
ABBEYBDS
ABBEY BUILDING SOCIETY PLC
|
1.05 | 0.00% | 0.00 | Pembelian | 20.000K | 7.372B | — | -0.64 | — | Finansial |
|
U
UNITYBNK
UNITY BANK PLC
|
0.62 | 0.00% | 0.00 | Penjualan | 132.221K | 7.247B | 2.07 | 0.30 | — | Finansial |
|
T
TOURIST
TOURIST COMPANY OF NIGERIA PLC
|
2.84 | 0.00% | 0.00 | Penjualan | 500 | 6.380B | — | -2.91 | — | Jasa-Jasa Konsumen |
|
C
CAVERTON
CAVERTON OFFSHORE SUPPORT GROUP PLC
|
1.92 | 0.00% | 0.00 | Pembelian | 12.674K | 5.897B | 4.57 | 0.38 | — | Layanan Komersil |
|
L
LIVESTOCK
LIVESTOCK FEEDS PLC
|
1.73 | -9.90% | -0.19 | Penjualan | 5.931M | 5.760B | 11.45 | 0.17 | 81.00 | Industri Proses |
|
B
BOCGAS
BOC GASES PLC
|
12.25 | -9.99% | -1.36 | Penjualan Kuat | 3.500M | 5.665B | 19.27 | 0.71 | 84.00 | Industri Proses |
|
N
NPFMCRFBK
NPF MICROFINANCE BANK PLC
|
1.93 | 0.00% | 0.00 | Pembelian | 502.800K | 4.573B | 7.44 | 0.27 | — | Finansial |
|
S
SKYAVN
SKYWAY AVIATION HANDLING COMPANY PLC
|
3.33 | 0.00% | 0.00 | Pembelian | 568 | 4.507B | 9.23 | 0.36 | 1630.00 | Transportasi |
|
M
MBENEFIT
MUTUAL BENEFITS ASSURANCE PLC
|
0.39 | 2.63% | 0.01 | Pembelian | 422.890K | 4.246B | 0.96 | 0.40 | — | Finansial |
|
A
AFRINSURE
AFRICAN ALLIANCE INSURANCE CO PLC
|
0.20 | 0.00% | 0.00 | Penjualan | 500 | 4.117B | — | -0.40 | 156.00 | Finansial |
|
C
CILEASING
C AND I LEASING PLC
|
5.00 | 0.00% | 0.00 | Penjualan | 10 | 3.908B | 34.84 | 0.41 | 352.00 | Finansial |
|
C
CUTIX
CUTIX PLC
|
2.21 | 0.00% | 0.00 | Pembelian Kuat | 16.500K | 3.893B | 7.75 | 0.29 | — | Produsen Pabrikan |
|
J
JAPAULGOLD
JAPAUL GOLD & VENTURES PLC[MRF]
|
0.60 | 3.45% | 0.02 | Pembelian | 1.707M | 3.695B | 0.09 | 6.84 | 0.00 | Transportasi |
|
N
NEIMETH
NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
|
1.82 | -4.21% | -0.08 | Penjualan Kuat | 263.179K | 3.608B | — | -0.03 | 196.00 | Teknologi Kesehatan |
|
N
NAHCO
NIGERIAN AVIATION HANDLING CO PLC
|
2.17 | -2.25% | -0.05 | Penjualan | 841.613K | 3.606B | 12.37 | 0.18 | — | Transportasi |
|
S
SUNUASSUR
SUNU ASSURANCES NIGERIA PLC.
|
0.59 | 0.00% | 0.00 | Penjualan | 20.000K | 3.428B | 1.84 | 0.32 | 159.00 | Finansial |
|
C
CAPHOTEL
CAPITAL HOTELS PLC
|
2.20 | 0.00% | 0.00 | Penjualan | 40 | 3.407B | — | -0.19 | 567.00 | Jasa-Jasa Konsumen |
|
M
MRS
MRS OIL PLC - NIGERIA
|
10.90 | 0.00% | 0.00 | Penjualan | 33.588K | 3.322B | — | -3.95 | — | Layanan Distribusi |
|
U
UNIVINSURE
UNIVERSAL INSURANCE CO PLC
|
0.20 | 0.00% | 0.00 | Penjualan | 1.000M | 3.200B | — | — | — | Finansial |
|
R
REDSTAREX
RED STAR EXPRESS PLC
|
3.11 | -9.59% | -0.33 | Penjualan Kuat | 509.752K | 3.187B | 22.54 | 0.15 | — | Transportasi |
|
C
CHIPLC
CONSOLIDATED HALLMARK INSURANCE PLC
|
0.36 | -7.69% | -0.03 | Pembelian | 923.000K | 3.122B | 5.45 | 0.07 | 178.00 | Finansial |
|
P
PRESTIGE
PRESTIGE ASSURANCE CO PLC
|
0.46 | 0.00% | 0.00 | Pembelian | 465.265K | 3.050B | 4.19 | 0.11 | 88.00 | Finansial |
|
V
VERITASKAP
UNITYKAPITAL ASSURANCE PLC
|
0.20 | 0.00% | 0.00 | Penjualan | 60.000K | 2.912B | — | — | 257.00 | Finansial |
|
L
LASACO
LASACO ASSURANCE PLC
|
1.56 | -8.77% | -0.15 | Pembelian | 2.896M | 2.860B | 5.72 | 0.27 | — | Finansial |
|
R
ROYALEX
ROYAL EXCHANGE PLC
|
0.60 | 0.00% | 0.00 | Pembelian | 135.999K | 2.790B | — | -0.03 | — | Finansial |
|
U
UNIONDICON
UNION DICON SALT PLC
|
9.90 | 0.00% | 0.00 | Penjualan | 2.300K | 2.706B | — | -0.19 | — | Konsumen Tidak Tahan Lama |
|
S
SOVRENINS
SOVEREIGN TRUST INSURANCE PLC
|
0.25 | 4.17% | 0.01 | Pembelian Kuat | 5.356M | 2.614B | 3.22 | 0.07 | — | Finansial |
|
P
PORTPAINT
PORTLAND PAINTS AND PRODUCTS PLC - NIGERIA
|
2.74 | 5.38% | 0.14 | Pembelian | 495.500K | 2.174B | — | -0.32 | — | Industri Proses |
|
I
IKEJAHOTEL
IKEJA HOTEL PLC
|
1.00 | 0.00% | 0.00 | Penjualan | 10.000K | 2.079B | — | -2.92 | — | Jasa-Jasa Konsumen |
|
R
REGALINS
REGENCY ALLIANCE INSURANCE PLC
|
0.29 | -9.38% | -0.03 | Pembelian | 962.307K | 2.001B | 2.39 | 0.13 | 216.00 | Finansial |
|
B
BERGER
BERGER PAINTS PLC - NIGERIA
|
6.10 | -6.15% | -0.40 | Penjualan Kuat | 4.000K | 1.884B | 29.97 | 0.22 | 153.00 | Industri Proses |
|
C
CHELLARAM
CHELLARAMS PLC
|
2.24 | 0.00% | 0.00 | Penjualan | 0 | 1.619B | — | — | — | Produsen Pabrikan |
|
A
ALEX
ALUMINIUM EXTRUSION INDUSTRIES PLC
|
7.30 | 0.00% | 0.00 | Penjualan | 48 | 1.606B | 20.59 | 0.35 | — | Produsen Pabrikan |
|
D
DAARCOMM
DAAR COMMUNICATIONS PLC
|
0.20 | 0.00% | 0.00 | Penjualan | 4.000K | 1.600B | — | -0.25 | 540.00 | Jasa-Jasa Konsumen |
|
N
NIGERINS
NIGER INSURANCE PLC
|
0.20 | 0.00% | 0.00 | Penjualan | 11.000K | 1.548B | — | — | — | Finansial |
|
S
SCOA
SCOA NIGERIA PLC
|
2.15 | -9.66% | -0.23 | Penjualan Kuat | 220.000K | 1.547B | — | -0.34 | — | Barang Konsumen Tahan Lama |
|
E
ENAMELWA
NIGERIAN ENAMELWARE CO PLC
|
19.90 | 0.00% | 0.00 | Penjualan | 1.320K | 1.513B | — | -4.88 | — | Barang Konsumen Tahan Lama |
|
S
SFSREIT
SFS REAL ESTATE INVESTMENT TRUST
|
68.60 | 0.00% | 0.00 | Pembelian | 2 | 1.372B | 8.22 | 8.35 | — | Finansial |
|
G
GUINEAINS
GUINEA INSURANCE PLC
|
0.20 | 0.00% | 0.00 | Penjualan | 80.000K | 1.228B | — | -0.04 | 67000.00 | Finansial |
Muat Lebih Banyak