Pasar Saham Nigeria
Perusahaan-Perusahaan terbesar berdasarkan cap pasar — Pasar Saham Nigeria
Kapitalisasi pasar menunjukkan nilai dari sebuah perusahaan dengan mengalikan harga saham dengan jumlah saham yang belum terlunaskan. Perusahan-Perusahaan diurutkan berdasarkan cap pasarnya. Perusahaan publik manapun dengan cap pasar diatas $10 milyar umumnya dianggap sebagai perusahan dengan cap yang besar. Saham cap besar biasanya berupa industry dan sector unggulan, dan mewakili perusahaan-perusahaan yang terkenal dan mapan.
|
MTNN
MTN NIGERIA COMMUNICATIONS PLC
|
115.30 | 0.26% | 0.30 | Penjualan | 819.972K | 2401.830B | 16.49 | — | 1698.00 | Komunikasi |
|
DANGCEM
DANGOTE CEMENT PLC
|
140.00 | 0.00% | 0.00 | Penjualan | 541.004K | 2385.670B | 6.17 | 22.67 | 16793.00 | Mineral Non-Energi |
|
AIRTELAFRI
AIRTEL AFRICA PLC
|
298.90 | -6.88% | -22.10 | Penjualan | 296 | 1400.188B | 9.37 | — | 3075.00 | Layanan Teknologi |
|
NESTLE
NESTLE PLC - NIGERIA
|
1300.00 | 3.17% | 40.00 | Pembelian | 17.626K | 1030.450B | 22.05 | 58.95 | 2187.00 | Konsumen Tidak Tahan Lama |
|
GUARANTY
GUARANTY TRUST BANK PLC
|
29.20 | 1.04% | 0.30 | Pembelian | 6.819M | 853.351B | 4.48 | 6.47 | 6684.00 | Finansial |
|
ZENITHBANK
ZENITH BANK PLC
|
18.75 | 0.81% | 0.15 | Pembelian | 13.741M | 582.405B | 2.91 | 6.37 | — | Finansial |
|
NB
NIGERIAN BREWERIES PLC
|
52.70 | 0.00% | 0.00 | Pembelian | 1.638M | 421.437B | 24.90 | 2.12 | 2983.00 | Konsumen Tidak Tahan Lama |
|
STANBIC
STANBIC IBTC HOLDINGS PLC
|
36.10 | 0.00% | 0.00 | Penjualan | 44.152K | 378.093B | 5.48 | 6.59 | 2958.00 | Bermacam-macam |
|
ACCESS
ACCESS BANK PLC
|
9.40 | 1.08% | 0.10 | Pembelian | 8.482M | 324.131B | 2.36 | 3.92 | 3406.00 | Finansial |
|
SEPLAT
SEPLAT PETROLEUM DEVELOPMENT CO PLC
|
549.70 | 9.94% | 49.70 | Pembelian | 100.085K | 320.103B | 3.49 | 146.03 | — | Mineral Energi |
|
CCNN
CEMENT CO OF NORTHERN NIGERIA PLC
|
18.80 | 8.36% | 1.45 | Pembelian | 149.096K | 247.098B | 23.57 | 0.80 | 394.00 | Mineral Non-Energi |
|
UBA
UNITED BANK FOR AFRICA PLC - NIGERIA
|
6.60 | -2.94% | -0.20 | Penjualan | 42.592M | 234.266B | 2.45 | 2.80 | 12889.00 | Finansial |
|
FBNH
FBN HOLDINGS PLC
|
6.50 | 0.00% | 0.00 | Pembelian | 8.519M | 233.317B | 3.59 | 1.81 | 9158.00 | Finansial |
|
WAPCO
LAFARGE CEMENT WAPCO PLC
|
13.95 | 3.33% | 0.45 | Penjualan | 678.127K | 217.455B | 13.60 | 0.99 | 2964.00 | Mineral Non-Energi |
|
DANGSUGAR
DANGOTE SUGAR REFINERY PLC
|
16.55 | 2.16% | 0.35 | Pembelian | 1.864M | 192.000B | 9.54 | 1.68 | — | Industri Proses |
|
UBN
UNION BANK OF NIGERIA PLC
|
6.50 | 3.17% | 0.20 | Penjualan | 225.888K | 183.461B | 10.01 | 0.63 | 2593.00 | Finansial |
|
ETI
ECOBANK TRANSNATIONAL INC
|
6.90 | 5.34% | 0.35 | Penjualan | 1.432M | 119.288B | 2.03 | 3.22 | 16386.00 | Finansial |
|
UNILEVER
UNILEVER NIGERIA PLC
|
18.45 | 0.27% | 0.05 | Penjualan | 727.021K | 105.708B | 70.58 | 0.26 | — | Konsumen Tidak Tahan Lama |
|
NOTORE
NOTORE CHEMICAL IND PLC[BLS]
|
62.50 | 0.00% | 0.00 | Netral | 0 | 100.754B | — | -3.22 | — | Industri Proses |
|
INTBREW
INTERNATIONAL BREWERIES PLC
|
10.10 | 0.00% | 0.00 | Penjualan | 71.345K | 86.818B | — | -1.53 | 2249.00 | Konsumen Tidak Tahan Lama |
|
FLOURMILL
FLOUR MILLS OF NIGERIA PLC
|
19.30 | 0.00% | 0.00 | Pembelian | 331.983K | 78.184B | 16.98 | 1.14 | 7420.00 | Industri Proses |
|
GUINNESS
GUINNESS NIGERIA PLC
|
29.50 | 0.00% | 0.00 | Penjualan | 95.210K | 64.616B | 15.11 | 1.95 | — | Konsumen Tidak Tahan Lama |
|
FIDELITYBK
FIDELITY BANK PLC
|
2.08 | 1.46% | 0.03 | Pembelian | 4.850M | 59.373B | 2.30 | 0.89 | 2908.00 | Finansial |
|
STERLNBANK
STERLING BANK PLC
|
1.96 | 0.51% | 0.01 | Penjualan | 2.209M | 56.141B | 6.53 | 0.30 | 2401.00 | Finansial |
|
MOBIL
MOBIL OIL PLC - NIGERIA
|
147.90 | 10.37% | 13.90 | Pembelian | 9.363K | 53.332B | 5.72 | 22.61 | — | Mineral Energi |
|
OKOMUOIL
OKOMU OIL PALM CO PLC
|
54.50 | 0.00% | 0.00 | Pembelian | 8.184K | 51.988B | 5.20 | 10.48 | — | Industri Proses |
|
OANDO
OANDO PLC
|
3.62 | -4.74% | -0.18 | Penjualan | 906.209K | 47.239B | 1.64 | 2.32 | — | Mineral Energi |
|
PRESCO
PRESCO PLC
|
43.50 | 4.95% | 2.05 | Pembelian | 263.840K | 41.450B | 15.32 | 2.71 | — | Industri Proses |
|
TRANSCOHOT
TRANSCORP HOTELS PLC
|
5.40 | 0.00% | 0.00 | Penjualan | 0 | 41.042B | 19.96 | 0.27 | 1316.00 | Jasa-Jasa Konsumen |
|
TRANSCORP
TRANSNATIONAL CORPORATION OF NIGERIA PLC
|
0.99 | -1.00% | -0.01 | Penjualan Kuat | 7.487M | 40.242B | 8.43 | 0.12 | 1531.00 | Komunikasi |
|
TOTAL
TOTAL PLC - NIGERIA
|
110.90 | 0.00% | 0.00 | Penjualan | 7.546K | 37.653B | 262.73 | 0.42 | — | Mineral Energi |
|
NASCON
NATIONAL SALT CO PLC - NIGERIA
|
14.00 | 0.00% | 0.00 | Penjualan | 244.803K | 37.092B | 9.15 | 1.53 | — | Industri Proses |
|
FCMB
FCMB GROUP PLC
|
1.80 | 0.00% | 0.00 | Penjualan | 2.861M | 35.645B | 2.48 | 0.72 | 3782.00 | Finansial |
|
CUSTODIAN
CUSTODIAN INVESTMENT PLC
|
6.00 | 0.00% | 0.00 | Pembelian | 315.716K | 35.291B | 4.93 | 1.22 | 359.00 | Finansial |
|
BETAGLAS
BETA GLASS PLC
|
53.80 | 0.00% | 0.00 | Penjualan | 3.125K | 26.898B | 4.95 | 10.86 | — | Industri Proses |
|
UACN
UAC PLC - NIGERIA
|
8.90 | 1.14% | 0.10 | Pembelian Kuat | 4.157M | 25.355B | — | -4.94 | — | Konsumen Tidak Tahan Lama |
|
JBERGER
JULIUS BERGER PLC - NIGERIA
|
19.00 | 11.11% | 1.90 | Pembelian | 687.405K | 25.080B | 3.13 | 6.07 | 12183.00 | Layanan Industri |
|
WEMABANK
WEMA BANK PLC
|
0.67 | 3.08% | 0.02 | Pembelian | 2.266M | 25.073B | 5.25 | 0.12 | 1021.00 | Finansial |
|
FO
FORTE OIL PLC
|
18.10 | 0.00% | 0.00 | Pembelian | 97.369K | 23.474B | 7.65 | 2.37 | 210.00 | Mineral Energi |
|
PZ
PZ CUSSONS NIGERIA PLC
|
5.25 | 3.96% | 0.20 | Penjualan | 1.013M | 19.852B | 96.34 | 0.05 | 1392.00 | Konsumen Tidak Tahan Lama |
|
CADBURY
CADBURY PLC - NIGERIA
|
9.90 | 0.00% | 0.00 | Pembelian | 47.616K | 18.594B | 14.31 | 0.69 | — | Konsumen Tidak Tahan Lama |
|
MANSARD
MANSARD INSURANCE PLC
|
1.80 | 0.00% | 0.00 | Pembelian | 3.975M | 18.581B | 10.92 | 0.16 | — | Finansial |
|
JAIZBANK
JAIZ BANK PLC
|
0.67 | 6.35% | 0.04 | Pembelian | 926.625K | 18.562B | 9.57 | 0.07 | 808.00 | Finansial |
|
CAP
CHEMICAL AND ALLIED PRODUCTS PLC
|
24.00 | 0.00% | 0.00 | Penjualan | 93.964K | 16.800B | 8.27 | 2.90 | — | Industri Proses |
|
MEDVIEWAIR
MEDVIEW AIRLINE PLC[BLS]
|
1.62 | 0.00% | 0.00 | Penjualan | 0 | 15.796B | — | -1.21 | 362.00 | Transportasi |
|
UCAP
UNITED CAPITAL PLC
|
2.22 | 1.37% | 0.03 | Penjualan | 1.184M | 13.140B | 3.27 | 0.67 | — | Finansial |
|
CONOIL
CONOIL PLC
|
18.50 | 0.00% | 0.00 | Pembelian | 41.490K | 12.838B | 6.73 | 2.75 | 215.00 | Mineral Energi |
|
ETRANZACT
E TRANZACT INTERNATIONAL PLC
|
2.61 | 0.00% | 0.00 | Pembelian | 350 | 10.962B | — | -0.55 | — | Layanan Teknologi |
|
NEM
NEM INSURANCE CO PLC
|
1.95 | -2.50% | -0.05 | Penjualan | 816.633K | 10.561B | 5.19 | — | — | Finansial |
|
CORNERST
CORNERSTONE INSURANCE CO PLC
|
0.66 | 6.45% | 0.04 | Pembelian | 380.900K | 9.102B | — | -0.04 | 204.00 | Finansial |
|
CAVERTON
CAVERTON OFFSHORE SUPPORT GROUP PLC
|
2.45 | -3.92% | -0.10 | Penjualan | 302.000K | 8.544B | 1.64 | 1.56 | — | Layanan Industri |
|
AFRIPRUD
AFRICA PRUDENTIAL REGISTRARS PLC
|
4.10 | 0.00% | 0.00 | Pembelian | 200.412K | 8.200B | 4.03 | 1.02 | 85.00 | Finansial |
|
UNITYBNK
UNITY BANK PLC
|
0.70 | 0.00% | 0.00 | Pembelian | 198.842K | 8.183B | 3.78 | 0.19 | — | Finansial |
|
TOURIST
TOURIST COMPANY OF NIGERIA PLC
|
3.50 | 0.00% | 0.00 | Penjualan | 1.250K | 7.863B | — | -0.84 | 346.00 | Jasa-Jasa Konsumen |
|
HONYFLOUR
HONEYWELL FLOUR MILLS PLC
|
0.99 | 0.00% | 0.00 | Penjualan | 327.470K | 7.851B | 220.00 | 0.00 | 785.00 | Industri Proses |
|
CHAMPION
CHAMPION BREWERY PLC
|
0.93 | 0.00% | 0.00 | Penjualan | 20.000K | 7.281B | — | -0.01 | 143.00 | Konsumen Tidak Tahan Lama |
|
GLAXOSMITH
GALAXO SMITHKLINE CONSUMER PLC - NIGERIA
|
5.25 | 0.00% | 0.00 | Penjualan Kuat | 1.916M | 6.936B | 10.01 | 0.58 | 131.00 | Teknologi Kesehatan |
|
FIDSON
FIDSON HEALTHCARE PLC
|
3.10 | 0.00% | 0.00 | Penjualan | 660.728K | 6.468B | — | -0.43 | — | Teknologi Kesehatan |
|
INFINITY
INFINITY TRUST MORTGAGE BANK PLC
|
1.39 | 0.00% | 0.00 | Penjualan | 0 | 5.797B | 14.65 | 0.09 | — | Finansial |
|
AIICO
AIICO INSURANCE PLC
|
0.70 | -2.78% | -0.02 | Penjualan | 2.067M | 4.990B | 0.85 | 0.85 | — | Finansial |
|
VITAFOAM
VITAFOAM PLC - NIGERIA
|
3.90 | 0.00% | 0.00 | Pembelian | 515.344K | 4.878B | 4.16 | 0.94 | — | Industri Proses |
|
MRS
MRS OIL PLC - NIGERIA
|
15.30 | 0.00% | 0.00 | Penjualan | 2.000K | 4.663B | — | -6.46 | — | Mineral Energi |
|
WAPIC
WAPIC INSURANCE PLC
|
0.33 | -2.94% | -0.01 | Penjualan Kuat | 2.567M | 4.550B | 4.39 | 0.08 | — | Finansial |
|
CAPHOTEL
CAPITAL HOTELS PLC
|
2.75 | 0.00% | 0.00 | Penjualan | 100 | 4.259B | 20.04 | 0.14 | 608.00 | Jasa-Jasa Konsumen |
|
ABBEYBDS
ABBEY BUILDING SOCIETY PLC
|
1.00 | 0.00% | 0.00 | Pembelian | 0 | 4.200B | — | -0.12 | — | Finansial |
|
REDSTAREX
RED STAR EXPRESS PLC
|
4.45 | 0.00% | 0.00 | Pembelian | 1.060K | 4.122B | 5.29 | 0.84 | — | Transportasi |
|
AFRINSURE
AFRICAN ALLIANCE INSURANCE CO PLC
|
0.20 | 0.00% | 0.00 | Penjualan | 100 | 4.117B | — | -0.02 | 152.00 | Finansial |
|
ETERNA
ETERNA PLC
|
3.00 | 0.00% | 0.00 | Pembelian | 11.200K | 3.912B | — | -0.01 | 73.00 | Mineral Energi |
|
NAHCO
NIGERIAN AVIATION HANDLING CO PLC
|
2.38 | 0.00% | 0.00 | Penjualan | 100.640K | 3.866B | 10.37 | 0.23 | — | Transportasi |
|
LINKASSURE
LINKAGE ASSURANCE PLC
|
0.49 | 2.08% | 0.01 | Penjualan | 1.131M | 3.839B | 17.65 | 0.03 | — | Finansial |
|
MAYBAKER
MAY AND BAKER PLC - NIGERIA
|
2.14 | 0.00% | 0.00 | Pembelian | 16.000K | 3.692B | 10.65 | 0.20 | — | Teknologi Kesehatan |
|
UNIONDICON
UNION DICON SALT PLC
|
12.15 | 0.00% | 0.00 | Penjualan | 0 | 3.321B | — | -0.67 | — | Konsumen Tidak Tahan Lama |
|
UNIVINSURE
UNIVERSAL INSURANCE CO PLC
|
0.20 | 0.00% | 0.00 | Penjualan | 5.100K | 3.200B | 20.41 | 0.01 | — | Finansial |
|
CHIPLC
CONSOLIDATED HALLMARK INSURANCE PLC
|
0.39 | 0.00% | 0.00 | Pembelian | 100.000K | 3.171B | 5.21 | 0.07 | 272.00 | Finansial |
|
DAARCOMM
DAAR COMMUNICATIONS PLC
|
0.36 | 0.00% | 0.00 | Penjualan | 20.000K | 2.880B | — | -0.31 | 577.00 | Jasa-Jasa Konsumen |
|
SUNUASSUR
SUNU ASSURANCES NIGERIA PLC.
|
0.20 | 0.00% | 0.00 | Penjualan | 2.000K | 2.800B | — | -0.00 | 207.00 | Finansial |
|
VERITASKAP
UNITYKAPITAL ASSURANCE PLC
|
0.20 | 0.00% | 0.00 | Penjualan | 1.000K | 2.773B | — | — | 429.00 | Finansial |
|
PRESTIGE
PRESTIGE ASSURANCE CO PLC
|
0.51 | 0.00% | 0.00 | Pembelian | 89 | 2.745B | 5.83 | 0.09 | 82.00 | Finansial |
|
NPFMCRFBK
NPF MICROFINANCE BANK PLC
|
1.15 | 0.00% | 0.00 | Penjualan | 10.000K | 2.630B | 5.96 | 0.19 | 374.00 | Finansial |
|
UAC_PROP
UPDC PROPERTY DEVELOPMENT CO PLC
|
1.00 | 0.00% | 0.00 | Penjualan | 3.437K | 2.598B | — | -9.58 | — | Finansial |
|
BOCGAS
BOC GASES PLC
|
6.10 | 0.00% | 0.00 | Netral | 1.000K | 2.539B | 9.60 | 0.64 | 85.00 | Industri Proses |
|
CILEASING
C AND I LEASING PLC
|
5.90 | 0.00% | 0.00 | Penjualan | 3.000K | 2.385B | 2.10 | 3.43 | — | Finansial |
|
CUTIX
CUTIX PLC
|
1.36 | 0.74% | 0.01 | Penjualan Kuat | 581.326K | 2.378B | 6.03 | 0.22 | 249.00 | Produsen Pabrikan |
|
LAWUNION
LAW UNION AND ROCK INSURANCE PLC
|
0.55 | 0.00% | 0.00 | Penjualan | 103.606K | 2.363B | 28.06 | 0.02 | — | Finansial |
|
AUSTINLAZ
AUSTIN LAZ AND CO PLC
|
2.09 | 0.00% | 0.00 | Pembelian Kuat | 0 | 2.257B | 114.21 | 0.02 | — | Barang Konsumen Tahan Lama |
|
MBENEFIT
MUTUAL BENEFITS ASSURANCE PLC
|
0.20 | 0.00% | 0.00 | Penjualan | 45.200K | 2.234B | 0.64 | 0.31 | 517.00 | Finansial |
|
IKEJAHOTEL
IKEJA HOTEL PLC
|
1.02 | 0.00% | 0.00 | Penjualan | 169.600K | 2.120B | 3.72 | 0.27 | — | Jasa-Jasa Konsumen |
|
CHELLARAM
CHELLARAMS PLC
|
2.78 | 0.00% | 0.00 | Penjualan | 0 | 2.010B | — | -4.13 | — | Produsen Pabrikan |
|
BERGER
BERGER PAINTS PLC - NIGERIA
|
6.75 | 0.00% | 0.00 | Penjualan | 30.401K | 1.956B | 5.52 | 1.22 | 170.00 | Industri Proses |
|
SCOA
SCOA NIGERIA PLC
|
2.93 | 0.00% | 0.00 | Penjualan | 0 | 1.904B | — | 0.11 | — | Produsen Pabrikan |
|
LASACO
LASACO ASSURANCE PLC
|
0.25 | 0.00% | 0.00 | Penjualan Kuat | 430.344K | 1.834B | 2.33 | 0.11 | 163.00 | Finansial |
|
ALEX
ALUMINIUM EXTRUSION INDUSTRIES PLC
|
8.10 | -0.00% | -0.00 | Penjualan | 0 | 1.782B | 27.09 | 0.30 | — | Produsen Pabrikan |
|
PORTPAINT
PORTLAND PAINTS AND PRODUCTS PLC - NIGERIA
|
2.23 | 0.00% | 0.00 | Penjualan | 0 | 1.769B | 10.02 | 0.22 | — | Industri Proses |
|
ENAMELWA
NIGERIAN ENAMELWARE CO PLC
|
22.10 | 0.00% | 0.00 | Penjualan | 100 | 1.680B | — | -0.02 | — | Barang Konsumen Tahan Lama |
|
NIGERINS
NIGER INSURANCE PLC
|
0.20 | 0.00% | 0.00 | Penjualan | 600 | 1.548B | 2.61 | — | — | Finansial |
|
LIVESTOCK
LIVESTOCK FEEDS PLC
|
0.48 | -5.88% | -0.03 | Penjualan | 212.500K | 1.530B | — | -0.10 | 102.00 | Industri Proses |
|
AFROMEDIA
AFROMEDIA PLC
|
0.34 | 0.00% | 0.00 | Penjualan | 0 | 1.509B | 4.31 | 0.08 | — | Layanan Komersil |
|
CHAMS
CHAMS PLC
|
0.30 | -6.25% | -0.02 | Penjualan | 5.654M | 1.456B | 4.10 | 0.08 | — | Layanan Distribusi |
|
SOVRENINS
SOVEREIGN TRUST INSURANCE PLC
|
0.20 | 0.00% | 0.00 | Penjualan | 308.456K | 1.374B | 5.51 | 0.04 | — | Finansial |
|
REGALINS
REGENCY ALLIANCE INSURANCE PLC
|
0.20 | 0.00% | 0.00 | Penjualan | 500.500K | 1.334B | 3.88 | 0.05 | 197.00 | Finansial |
Muat Lebih Banyak
