Stocks with the highest price — Pasar Saham Italia

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
AMZN AMAZON
2889.00-1.95%-57.50Pembelian6511453.137B60.9049.341298000.00Perdagangan Ritel
GOOG Alphabet Inc (Google) Kelas C
2412.50-1.19%-29.00Pembelian261583.877B31.3978.77135301.00Layanan Teknologi
GOOGL Alphabet Inc (Google) Kelas A
2362.00-2.76%-67.00Penjualan4091583.877B31.2378.77135301.00Layanan Teknologi
TSLA TESLA
774.601.37%10.50Pembelian Kuat21.816K774.714B472.171.8870757.00Barang Konsumen Tahan Lama
ASML ASML
689.403.30%22.00Pembelian Kuat1.131K283.344B50.5313.2328073.00Produsen Pabrikan
LVMH LVMH
666.501.02%6.70Pembelian Kuat620336.176B35.1318.80Konsumen Tidak Tahan Lama
KER KERING
644.000.62%4.00Penjualan98880.581B23.8226.8738553.00Konsumen Tidak Tahan Lama
NFLX NETFLIX
561.601.19%6.60Pembelian1.761K253.306B57.909.859400.00Layanan Teknologi
OR L'OREAL
390.605.33%19.75Pembelian Kuat511215.240B50.787.3385392.00Konsumen Tidak Tahan Lama
ADS ADIDAS
278.650.69%1.90Pembelian1.209K54.082B32.718.4762285.00Konsumen Tidak Tahan Lama
FB FACEBOOK
277.50-5.29%-15.50Penjualan5.673K787.293B25.7311.5558604.00Layanan Teknologi
MSFT Microsoft Corp.
265.550.02%0.05Pembelian9951996.698B39.096.85181000.00Layanan Teknologi
MUV2 MUNICH RE
251.450.00%0.00Pembelian034.710B16.7015.0639642.00Finansial
MRK MERCK
203.700.49%1.00Pembelian19387.999B32.256.2958096.00Teknologi Kesehatan
ALV ALLIANZ
199.10-0.01%-0.02Pembelian1.656K81.898B9.6121.05148737.00Finansial
NVDA NVIDIA CORP
195.301.16%2.24Pembelian Kuat2.630K488.735B81.722.4018975.00Teknologi Elektronik
RACE FERRARI
191.65-0.70%-1.35Pembelian232.669K47.492B42.374.574556.00Barang Konsumen Tahan Lama
DIA DIASORIN
188.90-0.34%-0.65Pembelian61.467K10.336B35.175.432066.00Teknologi Kesehatan
AMGN AMGEN
179.880.00%0.00Penjualan19102.209B21.708.3524300.00Teknologi Kesehatan
EL ESSILORLUXOTTICA
171.821.19%2.02Pembelian Kuat1.695K75.605B55.383.09151017.00Teknologi Kesehatan
SES SESA
170.000.59%1.00Pembelian24.255K2.624B3.733441.00Layanan Teknologi
REY REPLY
165.90-0.54%-0.90Pembelian59.167K6.195B44.213.779059.00Layanan Komersil
DB1 DEUTSCHE BOERSE
146.600.00%0.00Pembelian026.757B6.357238.00Finansial
AI AIR LIQUIDE
143.580.04%0.06Pembelian11467.531B26.235.5064445.00Industri Proses
SU SCHNEIDER ELECTRIC
142.161.27%1.78Penjualan6578.882B26.985.24126328.00Produsen Pabrikan
SIE SIEMENS
139.860.47%0.66Pembelian143111.524B19.257.32293000.00Produsen Pabrikan
AAPL Apple Inc
128.22-0.05%-0.06Pembelian5.949K2114.315B29.794.35147000.00Teknologi Elektronik
SAP SAP
122.382.00%2.40Pembelian Kuat199143.062B4.84102430.00Layanan Teknologi
SAF SAFRAN
110.162.08%2.24Penjualan1047.110B34.503.2078892.00Teknologi Elektronik
AIR AIRBUS
110.00-1.61%-1.80Penjualan1.351K86.270B29.093.84131349.00Teknologi Elektronik
AMD ADVANCED MICRO DEVICES
102.601.14%1.16Pembelian2.544K125.023B42.952.4012600.00Teknologi Elektronik
PUM PUMA
100.500.00%0.00Pembelian015.407B50.751.9814374.00Konsumen Tidak Tahan Lama
CON CONTINENTAL
99.312.46%2.38Pembelian3.728K19.723B40.372.40236386.00Produsen Pabrikan
SBUX STARBUCKS CORP
98.430.48%0.47Pembelian Kuat100116.187B48.652.03349000.00Jasa-Jasa Konsumen
BEI BEIERSDORF
96.703.42%3.20Pembelian3324.197B31.652.9520306.00Konsumen Tidak Tahan Lama
DG VINCI
91.810.00%0.00Pembelian052.126B23.373.96Layanan Industri
DGV DIGITAL VALUE
87.700.92%0.80Pembelian28.918K874.332M2.72192.00Layanan Teknologi
BMW BMW
85.701.46%1.23Pembelian5.005K55.687B5.0516.73120726.00Barang Konsumen Tahan Lama
SANF SANOFI
85.191.43%1.20Pembelian1.045K106.832B18.234.6599412.00Teknologi Kesehatan
DAI DAIMLER
82.230.55%0.45Pembelian1.906K87.844B6.5212.55288481.00Barang Konsumen Tahan Lama
EXO EXOR
75.060.54%0.40Pembelian184.188K17.339B11.00Finansial
PHN PHARMANUTRA
67.00-1.47%-1.00Pembelian14.476K648.625MTeknologi Kesehatan
HEI HEIDELBERG CEMENT
63.840.00%0.00Penjualan012.683B7.248.8253122.00Mineral Non-Energi
BASF BASF
62.89-0.02%-0.01Penjualan1.244K57.680B25.062.51110302.00Industri Proses
FME FRESENIUS MEDICAL CARE
61.642.09%1.26Pembelian24017.949B17.733.41125364.00Layanan Kesehatan
IP INTERPUMP GROUP
61.101.08%0.65Pembelian195.487K6.516B30.272.01Produsen Pabrikan
MONC MONCLER
61.021.29%0.78Pembelian Kuat606.164K16.450B39.991.514569.00Konsumen Tidak Tahan Lama
SGO COMPAGNIE DE SAINT-GOBAIN
60.590.00%0.00Pembelian031.827B14.834.13167552.00Produsen Pabrikan
MU MICRON TECHNOLOGY
58.10-0.51%-0.30Penjualan1.188K64.963B13.414.4343000.00Teknologi Elektronik
BNP BNP PARIBAS
57.72-0.24%-0.14Pembelian2.754K72.084B9.366.18194976.00Finansial
GILD GILEAD SCIENCES
57.580.68%0.39Penjualan3972.522B16.563.4713600.00Teknologi Kesehatan
DNN DANONE
56.330.27%0.15Penjualan1.551K36.532B18.333.07101911.00Konsumen Tidak Tahan Lama
VNA VONOVIA
54.100.33%0.18Pembelian50031.098B7.157.5410622.00Finansial
DPW DEUTSCHE POST
53.721.24%0.66Pembelian3.827K66.414B14.513.74571974.00Transportasi
REC RECORDATI ORD
52.480.85%0.44Pembelian Kuat124.562K10.806B29.811.774362.00Teknologi Kesehatan
BC BRUNELLO CUCINELLI
51.301.08%0.55Pembelian Kuat114.497K3.488B99.590.51Konsumen Tidak Tahan Lama
ABI ANHEUSER-BUSCH
48.35-0.49%-0.24Penjualan10097.521B20.042.45163695.00Konsumen Tidak Tahan Lama
BAY BAYER
48.300.31%0.15Pembelian4.573K47.471B-2.7399538.00Teknologi Kesehatan
UD UNIDATA
47.003.07%1.40Pembelian Kuat9.200K115.119MKomunikasi
MOL MUTUIONLINE
46.850.21%0.10Pembelian14.381K1.788B3.48Layanan Komersil
TOD TOD'S
46.84-0.64%-0.30Pembelian84.434K1.550B-0.404588.00Konsumen Tidak Tahan Lama
IWB ITALIAN WINE BRANDS
44.500.91%0.40Pembelian5.233K391.421M21.422.06161.00Konsumen Tidak Tahan Lama
AMP AMPLIFON
43.690.85%0.37Pembelian Kuat512.155K9.833B59.390.7411265.00Teknologi Kesehatan
TOT TOTALENERGIES
43.66-1.27%-0.56Pembelian1.310K115.656B21.162.10105476.00Mineral Energi
DIB DIGITAL BROS
43.601.02%0.44Pembelian116.213K621.772M19.532.25Barang Konsumen Tahan Lama
POR PORTOBELLO
43.00-0.92%-0.40Pembelian2.250K139.187M19.192.26Layanan Komersil
EO FAURECIA
42.66-0.12%-0.05Pembelian25.085K5.750B29.061.47113931.00Produsen Pabrikan
INTC INTEL
42.65-10.68%-5.10Penjualan Kuat95.092K172.612B12.593.82110600.00Teknologi Elektronik
TNXT TINEXTA
42.101.74%0.72Pembelian Kuat99.068K1.941B46.550.901403.00Finansial
AGS AGEAS
42.011.50%0.62Pembelian4677.871B10.244.0510045.00Finansial
FRE FRESENIUS
41.181.18%0.48Netral7022.672B13.043.13311269.00Teknologi Kesehatan
PHIA PHILIPS
41.150.77%0.32Pembelian5.041K37.449B33.081.2581592.00Teknologi Kesehatan
BGN BANCA GENERALI
39.880.76%0.30Pembelian416.959K4.599B13.692.89964.00Finansial
IFX INFINEON TECHNOLOGIES
38.812.36%0.90Pembelian Kuat92050.244B63.220.6046665.00Teknologi Elektronik
STM STMICROELECTRONICS
37.921.24%0.47Pembelian Kuat2.227M34.239B25.961.4846016.00Teknologi Elektronik
SL SANLORENZO
37.102.49%0.90Pembelian Kuat22.487K1.278B27.631.31513.00Barang Konsumen Tahan Lama
SPMR SAIPEM RISP CV
37.000.00%0.00Penjualan802.216B-1.0429522.00Layanan Industri
YRM ROSETTI MARINO
36.800.00%0.00Penjualan0139.840M-11.641078.00Layanan Industri
DLG DE'LONGHI
33.920.41%0.14Pembelian114.630K5.086B15.262.269378.00Barang Konsumen Tahan Lama
RWE RWE
33.230.85%0.28Pembelian5.625K22.403B15.342.1519498.00Utilitas
COM COMER INDUSTRIES
33.200.00%0.00Pembelian8.175K685.521M19.211.741410.00Produsen Pabrikan
FAR FARMAE
32.70-0.30%-0.10Pembelian2.035K223.873M66.00Perdagangan Ritel
WIIT WIIT
32.382.99%0.94Pembelian138.193K858.302M549.650.06Layanan Teknologi
PRY PRYSMIAN
32.220.53%0.17Pembelian559.352K8.486B32.270.9928321.00Produsen Pabrikan
SOM SOMEC
31.500.32%0.10Pembelian1.430K217.350M99.620.32809.00Barang Konsumen Tahan Lama
RNO RENAULT
31.200.63%0.20Penjualan10.126K9.020B-1.16Barang Konsumen Tahan Lama
ITX INDITEX
31.000.00%0.00Pembelian095.738B37.540.83144116.00Konsumen Tidak Tahan Lama
ITM ITALMOBILIARE
31.00-0.32%-0.10Pembelian13.045K1.311B7.164.342058.00Mineral Non-Energi
ERG ERG
30.301.41%0.42Pembelian Kuat434.290K4.531B34.830.86784.00Utilitas
TRIP TRIPADVISOR
29.11-3.03%-0.91Penjualan Kuat4204.024B-1.502596.00Jasa-Jasa Konsumen
AUTME AUTOSTRADE MERID
28.60-0.35%-0.10Pembelian890125.125M12.282.34320.00Transportasi
GLE SOCIETE GENERALE
28.561.12%0.32Pembelian Kuat1.641K22.214B7.803.62133251.00Finansial
EVK EVONIK INDUSTRIES
28.452.49%0.69Pembelian Kuat1513.104B20.701.3433106.00Industri Proses
AD AHOLD DEL
28.070.00%0.00Penjualan56128.752B25.431.11414000.00Perdagangan Ritel
DAN DANIELI & C
27.653.17%0.85Pembelian120.375K1.681B24.771.088668.00Produsen Pabrikan
CMB CEMBRE
27.500.36%0.10Pembelian2.906K460.404M17.631.55Produsen Pabrikan
BSS BIESSE
27.180.37%0.10Netral36.215K744.543M25.061.084024.00Produsen Pabrikan
INDB INDEL B
26.700.38%0.10Pembelian Kuat1.040K152.467M7.713.45598.00Produsen Pabrikan
FIC FIRST CAPITAL
26.000.00%0.00Pembelian1.835K66.766M2.2011.79Finansial
CRL CAREL INDUSTRIES
25.95-1.14%-0.30Pembelian23.128K2.591B1745.00Produsen Pabrikan
Muat Lebih Banyak