Pasar Saham Itali
Saham yang mengalami peningkatan terbanyak dalam harga
Peraih tertinggi seringkali terus menanjak dan mencapai high yang baru saat fundamentalnya kuat. Saat sebuah saham terus membuat high yang baru maka perlu diperhatikan terdapatnya kemungkinan retracement terjadi. Halaman ini memungkinkan anda untuk melihat shock dengan perolehan tertinggi dalam sebuah kilasan cepat.
| GOOG Alphabet Inc (Google) Kelas C | 868.00 | 6.37% | 52.00 | Beli | 5 | 608.438B | 33.56 | 32.44 | 80110.00 | Teknologi |
| PHIA PHILIPS | 34.40 | 4.27% | 1.41 | Beli Sekuatnya | 1.282K | 30.984B | 38.39 | 0.87 | 73951.00 | Kesehatan |
| LMG LUCISANO MEDIA GROUP | 2.24 | 3.70% | 0.08 | Beli | 12.400K | — | — | — | — | — |
| TXT TXT E-SOLUTIONS | 12.46 | 3.49% | 0.42 | Beli | 149.678K | 156.595M | 80.08 | 0.15 | 810.00 | Teknologi |
| FVI FERVI | 15.04 | 3.35% | 0.49 | Beli | 200 | — | — | — | — | — |
| FME FRESENIUS MEDICAL CARE | 84.66 | 3.09% | 2.54 | Beli | 927 | 26.153B | 20.33 | 4.17 | 114000.00 | Kesehatan |
| FPE FOPE | 6.80 | 3.03% | 0.20 | Jual | 3.000K | — | — | — | — | — |
| FRE FRESENIUS | 67.40 | 3.00% | 1.96 | Beli Sekuatnya | 1.000K | 36.455B | 20.17 | 3.27 | 273249.00 | Kesehatan |
| ACO ACOTEL GROUP | 4.49 | 2.98% | 0.13 | Beli Sekuatnya | 80.158K | 18.181M | — | -2.78 | 154.00 | Teknologi |
| FM FIERA MILANO | 2.25 | 2.74% | 0.06 | Beli | 151.981K | 157.500M | 94.97 | 0.02 | 690.00 | Industri |
| CLA CLABO | 3.23 | 2.70% | 0.09 | Beli | 3.500K | — | — | — | — | — |
| CULT CULTI MILANO | 4.78 | 2.58% | 0.12 | Beli | 1.000K | — | — | — | — | — |
| EVK EVONIK INDUSTRIES | 29.90 | 2.40% | 0.70 | Beli | 40 | 13.975B | 19.53 | 1.54 | 36523.00 | Material Dasar |
| PRI PRIMA INDUSTRIE | 41.25 | 2.36% | 0.95 | Beli | 22.683K | 422.476M | 22.82 | 1.77 | 1781.00 | Industri |
| BAN BASICNET | 3.85 | 2.26% | 0.09 | Beli Sekuatnya | 27.707K | 229.336M | 19.51 | 0.19 | 565.00 | Daur Konsumen |
| IIG ITALIA INDEPENDENT | 4.62 | 2.21% | 0.10 | Beli | 150 | 24.451M | — | -1.33 | 145.00 | Daur Konsumen |
| NET NET INSURANCE | 5.68 | 2.16% | 0.12 | Jual | 150 | — | — | — | — | — |
| ORA ORANGE | 14.84 | 1.99% | 0.29 | Beli Sekuatnya | 50 | 39.262B | 24.43 | 0.61 | 138038.00 | Jasa Telekomunikasi |
| SAF SAFRAN | 90.46 | 1.78% | 1.58 | Beli Sekuatnya | 9 | 37.566B | 9.25 | 9.91 | 58324.00 | Industri |
| NRST NEUROSOFT | 2.30 | 1.77% | 0.04 | Beli | 2.000K | 58.845M | 39.18 | 0.06 | 154.00 | Teknologi |
| ELC ELICA | 2.33 | 1.75% | 0.04 | Beli | 5.937K | 144.693M | 833.94 | 0.00 | 3796.00 | Daur Konsumen |
| CARR CARRARO | 3.21 | 1.74% | 0.06 | Jual | 10.838K | 241.175M | 8.22 | 0.38 | 3101.00 | Industri |
| DB1 DEUTSCHE BOERSE | 111.00 | 1.69% | 1.85 | Beli | 92 | 21.529B | 23.82 | 4.68 | 5640.00 | Finansial |
| SANT BANCO SANTANDER | 5.58 | 1.56% | 0.09 | Beli | 800 | 88.878B | 12.80 | 0.43 | 202251.00 | Finansial |
| CE CREDEM | 7.18 | 1.56% | 0.11 | Beli | 5.157K | 2.350B | 12.53 | 0.56 | 6134.00 | Finansial |
| NVDA NVIDIA CORP | 188.80 | 1.51% | 2.80 | Beli | 15 | 113.002B | 49.57 | 4.85 | 11528.00 | Teknologi |
| SES SESA | 27.15 | 1.50% | 0.40 | Beli Sekuatnya | 190 | 414.480M | 15.96 | 1.68 | 1657.00 | Teknologi |
| BPSO BCA POP SONDRIO | 3.87 | 1.47% | 0.06 | Beli | 231.012K | 1.727B | 10.76 | 0.35 | 3192.00 | Finansial |
| CAD CAD IT | 5.70 | 1.42% | 0.08 | Beli | 450 | 50.468M | 13.64 | 0.41 | 629.00 | Teknologi |
| INGA ING GROEP | 14.25 | 1.42% | 0.20 | Beli | 180 | 55.428B | 11.29 | 1.26 | 54302.00 | Finansial |
| CASS CATTOLICA ASS | 8.75 | 1.33% | 0.12 | Beli | 74.214K | 1.505B | 35.16 | 0.25 | 1581.00 | Finansial |
| PSM PROSIEBENSAT1 MEDIA | 29.67 | 1.30% | 0.38 | Beli | 2.732K | 6.904B | 14.40 | 2.06 | 6483.00 | Daur Konsumen |
| BAMI BANCO BPM | 3.07 | 1.29% | 0.04 | Beli Sekuatnya | 3.408M | 4.591B | 2.47 | 1.23 | 22289.00 | Finansial |
| IOLR ITALIAONLINE RSP | 318.00 | 1.27% | 4.00 | Beli Sekuatnya | 20 | 356.202M | 13.40 | 0.23 | 1907.00 | Teknologi |
| ORS ORSERO | 9.00 | 1.24% | 0.11 | Beli | 1.000K | 157.197M | 11.89 | 0.95 | 1080.00 | Konsumen Bukan Siklus |
| TEF TELEFONICA | 8.28 | 1.22% | 0.10 | Beli | 2.588K | 42.830B | 14.79 | 0.56 | 122718.00 | Jasa Telekomunikasi |
| CLI CENTRALE DEL LATTE D'ITALIA | 3.38 | 1.20% | 0.04 | Beli | 1.450K | 46.760M | — | -0.02 | 452.00 | Konsumen Bukan Siklus |
| FB FACEBOOK | 135.60 | 1.19% | 1.60 | Netral | 981 | 393.163B | 26.99 | 6.27 | 25105.00 | Teknologi |
| FNL FINLOGIC | 5.18 | 1.17% | 0.06 | Beli | 500 | — | — | — | — | — |
| BOMI BOMI ITALIA | 3.48 | 1.16% | 0.04 | Beli Sekuatnya | 18.000K | 52.630M | 45.20 | 0.08 | — | Industri |
| DAL DATALOGIC | 26.35 | 1.15% | 0.30 | Jual | 8.946K | 1.523B | 25.23 | 1.03 | 2912.00 | Teknologi |
| DG VINCI | 83.92 | 1.13% | 0.94 | Beli Sekuatnya | 85 | 50.020B | 17.22 | 4.95 | 194428.00 | Industri |
| US UNIPOLSAI | 2.16 | 1.08% | 0.02 | Beli | 1.244M | 6.036B | 11.74 | 0.18 | 11529.00 | Finansial |
| ANIM ANIMA HOLDING | 6.12 | 1.07% | 0.07 | Beli | 158.212K | 1.864B | 17.52 | 0.35 | 249.00 | Finansial |
| AMGN AMGEN | 142.00 | 1.07% | 1.50 | Beli | 36 | 93.316B | 15.60 | 11.05 | 20800.00 | Kesehatan |
| AI AIR LIQUIDE | 104.60 | 1.06% | 1.10 | Beli Sekuatnya | 39 | 44.869B | 20.05 | 5.24 | 65200.00 | Material Dasar |
| CMB CEMBRE | 24.30 | 1.04% | 0.25 | Beli | 202 | 408.850M | 19.66 | 1.22 | 689.00 | Industri |
| ALPI ALP.I | 10.00 | 1.01% | 0.10 | Jual | 500 | — | — | — | — | — |
| TYA TOSCANA AEROPORTI | 15.25 | 0.99% | 0.15 | Beli | 485 | 283.832M | 26.90 | 0.57 | 733.00 | Industri |
| VNA VONOVIA | 40.72 | 0.99% | 0.40 | Beli | 15 | 19.564B | 7.99 | 5.05 | 8448.00 | Finansial |
| FIC FIRST CAPITAL | 10.30 | 0.98% | 0.10 | Beli | 2.340K | 26.311M | 78.74 | 0.13 | 3.00 | Finansial |
| FKR FALCK RENEWABLES | 2.09 | 0.97% | 0.02 | Netral | 63.897K | 603.227M | 29.54 | 0.07 | 351.00 | Utilitas |
| SFL SAFILO GROUP | 4.24 | 0.95% | 0.04 | Beli | 2.820K | 263.172M | — | -4.01 | 7109.00 | Daur Konsumen |
| SPM SAIPEM | 3.36 | 0.93% | 0.03 | Beli | 1.034M | 3.369B | — | -0.33 | 32058.00 | Energi |
| ON BIO ON | 28.40 | 0.89% | 0.25 | Beli Sekuatnya | 8.500K | 529.932M | — | -0.04 | 12.00 | Material Dasar |
| DANR DANIELI & C RISP NC | 15.92 | 0.89% | 0.14 | Beli Sekuatnya | 1 | 1.545B | 49.79 | 0.45 | 8947.00 | Industri |
| BDBR BCO DESIO BRIA RNC | 2.33 | 0.87% | 0.02 | Beli Sekuatnya | 6.677K | 299.861M | 6.85 | 0.34 | 2348.00 | Finansial |
| SGR SAES GETTERS RISP NC | 17.02 | 0.83% | 0.14 | Beli | 45 | 446.587M | 25.19 | 0.87 | 1071.00 | Industri |
| GE GEFRAN | 8.58 | 0.82% | 0.07 | Jual | 239 | 122.544M | 18.42 | 0.46 | 730.00 | Industri |
| ECNL AQUAFIL | 12.55 | 0.80% | 0.10 | Beli Sekuatnya | 271 | — | — | — | — | — |
| GSP GAS PLUS | 2.56 | 0.79% | 0.02 | Beli | 3.689K | 114.070M | 143.91 | 0.02 | 189.00 | Utilitas |
| MB MEDIOBANCA | 10.25 | 0.79% | 0.08 | Beli | 461.256K | 9.010B | 10.86 | 0.94 | 4689.00 | Finansial |
| BEC B&C SPEAKERS | 12.84 | 0.78% | 0.10 | Beli Sekuatnya | 40.360K | 141.240M | 22.53 | 0.57 | 120.00 | Teknologi |
| BFG B.F | 2.63 | 0.77% | 0.02 | Beli | 3.544K | 274.296M | — | -0.00 | 89.00 | Konsumen Bukan Siklus |
| IGV I GRANDI VIAGGI | 2.04 | 0.74% | 0.01 | Beli | 6.184K | 96.735M | 91.71 | 0.02 | 471.00 | Daur Konsumen |
| IRC IRCE | 2.72 | 0.74% | 0.02 | Jual | 50 | 75.946M | 15.40 | 0.18 | 741.00 | Industri |
| DOB DOBANK | 12.25 | 0.74% | 0.09 | Beli | 1.641K | 972.800M | 20.62 | 0.59 | — | Finansial |
| AD AHOLD DEL | 19.53 | 0.72% | 0.14 | Beli Sekuatnya | 281 | 24.265B | 13.41 | 1.46 | 369000.00 | Konsumen Bukan Siklus |
| VIV VIVENDI | 21.24 | 0.71% | 0.15 | Beli | 20 | 27.334B | 22.67 | 0.98 | 33200.00 | Daur Konsumen |
| KER KERING | 432.00 | 0.70% | 3.00 | Beli | 2 | 54.426B | 30.32 | 14.22 | 44055.00 | Daur Konsumen |
| PLTE PLT ENERGIA | 2.89 | 0.70% | 0.02 | Beli | 1.500K | 69.124M | — | -0.07 | — | Utilitas |
| SIS SIAS | 16.18 | 0.68% | 0.11 | Beli | 5.634K | 3.657B | 16.03 | 1.04 | 2301.00 | Industri |
| SG SAES GETTERS | 22.10 | 0.68% | 0.15 | Jual | 460 | 446.587M | 25.19 | 0.87 | 1071.00 | Industri |
| RWAY RAI WAY | 4.61 | 0.66% | 0.03 | Beli | 3.869K | 1.246B | 22.14 | 0.21 | 586.00 | Daur Konsumen |
| NOKIA NOKIA CORPORATION | 4.90 | 0.64% | 0.03 | Beli | 5.200K | 27.386B | — | -0.26 | 103000.00 | Teknologi |
| GIMA GIMA TT | 15.90 | 0.63% | 0.10 | Jual | 12.966K | 1.390B | 31.52 | 0.50 | 130.00 | Industri |
| IDM IDEAMI | 9.76 | 0.62% | 0.06 | Beli | 5.800K | — | — | — | — | — |
| HEI HEIDELBERG CEMENT | 81.82 | 0.61% | 0.50 | Beli | 99 | 16.151B | 16.68 | 4.88 | 59054.00 | Material Dasar |
| ACA CREDIT AGRICOLE | 13.57 | 0.59% | 0.08 | Beli | 1.100K | 38.664B | 12.17 | 1.12 | 73707.00 | Finansial |
| FDA FIDIA | 7.16 | 0.56% | 0.04 | Jual | 20 | 36.476M | — | -0.60 | 336.00 | Industri |
| CBK COMMERZBANK | 10.76 | 0.56% | 0.06 | Jual | 520 | 13.523B | 115.64 | 0.09 | 49417.00 | Finansial |
| BC BRUNELLO CUCINELLI | 27.60 | 0.55% | 0.15 | Beli | 1.532K | 1.867B | 36.52 | 0.75 | 1605.00 | Daur Konsumen |
| CAI CAIRO COMMUNICATION | 3.72 | 0.54% | 0.02 | Beli | 1.935K | 497.341M | 9.56 | 0.39 | 3361.00 | Daur Konsumen |
| MSFT Microsoft Corp. | 78.00 | 0.52% | 0.40 | Beli Sekuatnya | 55 | 595.372B | 29.10 | 3.29 | 124000.00 | Teknologi |
| UBI UBI BANCA | 4.15 | 0.51% | 0.02 | Beli | 1.005M | 4.724B | 5.67 | 0.73 | 21818.00 | Finansial |
| FCA FIAT CHRYSLER AUTOMOBILES | 19.37 | 0.50% | 0.10 | Beli | 995.284K | 29.684B | 8.60 | 2.27 | 237150.00 | Daur Konsumen |
| DAN DANIELI & C | 22.30 | 0.45% | 0.10 | Beli | 1.090K | 1.545B | 49.79 | 0.45 | 8947.00 | Industri |
| PINF PININFARINA SPA | 2.27 | 0.44% | 0.01 | Beli | 850 | 122.689M | — | -0.00 | 605.00 | Daur Konsumen |
| UNI UNIPOL | 4.37 | 0.44% | 0.02 | Beli Sekuatnya | 166.284K | 3.121B | — | -0.49 | 14188.00 | Finansial |
| BDB BCO DESIO BRIANZA | 2.31 | 0.43% | 0.01 | Beli | 11.727K | 299.861M | 6.85 | 0.34 | 2348.00 | Finansial |
| SDF K+S | 23.19 | 0.43% | 0.10 | Beli | 300 | 4.483B | 24.28 | 0.96 | 14793.00 | Material Dasar |
| MAIL MAILUP | 2.34 | 0.43% | 0.01 | Beli | 5.460K | 33.157M | 54.87 | 0.04 | — | Teknologi |
| MT MAIRE TECNIMONT | 4.34 | 0.42% | 0.02 | Beli | 53.987K | 1.322B | 11.60 | 0.40 | 5443.00 | Industri |
| AGS AGEAS | 43.65 | 0.41% | 0.18 | Beli | 603 | 9.117B | 14.10 | 3.09 | 11260.00 | Finansial |
| TOT TOTAL | 50.50 | 0.38% | 0.19 | Beli | 4.118K | 134.786B | 19.02 | 2.69 | 98277.00 | Energi |
| BNP BNP PARIBAS | 63.39 | 0.36% | 0.23 | Beli | 5.036K | 78.940B | 10.45 | 6.05 | 196128.00 | Finansial |
| CERV CERVED INFORMATION SOLUTIONS | 9.72 | 0.36% | 0.04 | Jual | 8.195K | 1.891B | 33.61 | 0.29 | 1971.00 | Industri |
| ISP INTESA SANPAOLO | 3.15 | 0.35% | 0.01 | Beli Sekuatnya | 6.591M | 52.775B | 7.19 | 0.44 | 96892.00 | Finansial |
| CALT CALTAGIRONE | 2.89 | 0.35% | 0.01 | Jual | 5.647K | 347.147M | 4.65 | 0.62 | 4428.00 | Material Dasar |
| GILD GILEAD SCIENCES | 61.00 | 0.33% | 0.20 | Jual | 20 | 78.213B | 9.59 | 7.74 | 10000.00 | Kesehatan |