Pasar Saham Italia
Saham yang mengalami peningkatan terbanyak dalam harga — Pasar Saham Italia
Peraih tertinggi seringkali terus menanjak dan mencapai high yang baru saat fundamentalnya kuat. Saat sebuah saham terus membuat high yang baru maka perlu diperhatikan terdapatnya kemungkinan retracement terjadi. Halaman ini memungkinkan anda untuk melihat shock dengan perolehan tertinggi dalam sebuah kilasan cepat.
|
P
PSF
POLIGRAF. S. F
|
7.08 | 23.34% | 1.34 | Pembelian | 70.752K | 6.088M | 35.54 | 0.16 | 107.00 | Layanan Komersil |
|
S
SCK
SCIUKER FRAMES
|
2.90 | 18.89% | 0.46 | Pembelian | 835.000K | 26.600M | — | 0.02 | — | Produsen Pabrikan |
|
O
OSA
OSAI AUTOMATION SYSTEM
|
2.38 | 8.18% | 0.18 | Pembelian | 257.000K | 32.760M | — | — | — | Produsen Pabrikan |
|
C
CFV
CONFINVEST
|
4.08 | 7.10% | 0.27 | Pembelian | 32.000K | 26.635M | — | — | 4.00 | Layanan Distribusi |
BBVA
BBVA
|
3.94 | 5.92% | 0.22 | Pembelian Kuat | 8.537K | 25.025B | — | -0.03 | 126973.00 | Finansial |
|
A
AF
AIR FRANCE-KLM
|
5.45 | 5.25% | 0.27 | Pembelian | 171.442K | 2.200B | — | -13.84 | 90386.00 | Transportasi |
|
M
MOL
MUTUIONLINE
|
28.60 | 4.95% | 1.35 | Pembelian | 33.067K | 1.021B | — | 1.14 | — | Layanan Komersil |
|
B
BEC
B&C SPEAKERS
|
9.96 | 4.84% | 0.46 | Pembelian Kuat | 2.311K | 103.422M | 30.66 | 0.31 | 186.00 | Barang Konsumen Tahan Lama |
|
S
SDF
K+S
|
7.81 | 4.44% | 0.33 | Pembelian | 1.500K | 1.435B | — | -10.17 | 14868.00 | Mineral Non-Energi |
|
I
IEG
ITALIAN EXHIBITION GROUP
|
2.38 | 4.39% | 0.10 | Pembelian | 54.140K | 70.370M | — | — | — | Layanan Komersil |
|
F
FM
FIERA MILANO
|
3.00 | 4.36% | 0.12 | Pembelian | 508.936K | 205.618M | — | -0.03 | 707.00 | Layanan Komersil |
|
A
ALK
ALKEMY
|
7.30 | 4.29% | 0.30 | Pembelian | 31.106K | 38.690M | — | — | — | Layanan Komersil |
|
G
GCL
GUALA CLOSURES
|
6.88 | 4.24% | 0.28 | Pembelian | 90.008K | 409.530M | — | 0.00 | 4764.00 | Produsen Pabrikan |
|
I
INDB
INDEL B
|
22.20 | 4.23% | 0.90 | Pembelian | 4.287K | 122.654M | 12.20 | 1.75 | 607.00 | Produsen Pabrikan |
|
E
ELN
EL.EN
|
25.75 | 4.04% | 1.00 | Pembelian | 93.057K | 485.053M | 22.50 | 1.14 | 1498.00 | Teknologi Elektronik |
|
A
ABT
ABITARE IN
|
47.70 | 3.92% | 1.80 | Pembelian Kuat | 33.681K | 119.043M | — | — | — | Finansial |
TSLA
TESLA
|
495.35 | 3.38% | 16.20 | Pembelian | 46.944K | 455.367B | 1122.85 | 0.48 | 48016.00 | Barang Konsumen Tahan Lama |
|
I
IFX
INFINEON TECHNOLOGIES
|
29.57 | 3.27% | 0.94 | Pembelian | 1.760K | 37.206B | 102.34 | 0.28 | 46665.00 | Teknologi Elektronik |
ORA
ORANGE
|
10.78 | 3.21% | 0.34 | Pembelian | 165 | 28.005B | 9.61 | 1.09 | — | Komunikasi |
|
E
EXSY
EXPERT SYSTEM
|
2.46 | 3.15% | 0.07 | Pembelian | 207.124K | 120.168M | 1322.22 | 0.00 | — | Layanan Teknologi |
|
C
CBK
COMMERZBANK
|
5.40 | 3.05% | 0.16 | Pembelian Kuat | 3.650K | 6.630B | — | -0.15 | 48512.00 | Finansial |
|
H
HER
HERA
|
3.18 | 2.85% | 0.09 | Pembelian | 6.327M | 4.531B | 11.72 | 0.26 | 8982.00 | Utilitas |
|
P
PRY
PRYSMIAN
|
26.90 | 2.67% | 0.70 | Pembelian Kuat | 811.765K | 6.898B | 42.85 | 0.61 | 28714.00 | Produsen Pabrikan |
|
T
TCM
TECMA SOLUTIONS
|
5.58 | 2.57% | 0.14 | Penjualan | 2.400K | — | — | — | — | Finansial |
|
P
PSA
PORTALE SARDEGNA
|
2.02 | 2.54% | 0.05 | Pembelian | 3.500K | 3.248M | — | -0.40 | — | Jasa-Jasa Konsumen |
|
S
SEB
SEBINO
|
2.54 | 2.42% | 0.06 | Pembelian | 36.000K | — | — | — | — | Produsen Pabrikan |
|
A
AMP
AMPLIFON
|
34.28 | 2.39% | 0.80 | Pembelian | 1.020M | 7.514B | 85.32 | 0.39 | 11003.00 | Teknologi Kesehatan |
|
I
INW
INWIT
|
10.74 | 2.29% | 0.24 | Pembelian | 2.175M | 10.082B | 66.16 | — | 122.00 | Komunikasi |
|
S
SICT
SICIT GROUP
|
11.65 | 2.19% | 0.25 | Pembelian Kuat | 15.453K | 224.420M | — | — | — | Industri Proses |
|
E
ELES
ELES
|
3.32 | 2.15% | 0.07 | Pembelian | 34.000K | 34.736M | — | — | — | Teknologi Elektronik |
STM
STMICROELECTRONICS
|
33.24 | 2.15% | 0.70 | Pembelian | 2.877M | 29.358B | 36.41 | 0.92 | 45554.00 | Teknologi Elektronik |
|
D
DM
DIGITAL MAGICS
|
3.80 | 2.15% | 0.08 | Pembelian | 5.600K | 27.517M | — | -0.26 | — | Bermacam-macam |
|
F
FAR
FARMAE
|
14.30 | 2.14% | 0.30 | Penjualan | 1.724K | 80.276M | — | -0.08 | — | Perdagangan Ritel |
|
T
TWL
TRAWELL CO
|
23.90 | 2.14% | 0.50 | Pembelian | 280 | 14.507M | — | -10.48 | 435.00 | Transportasi |
|
D
DIA
DIASORIN
|
172.80 | 2.13% | 3.60 | Penjualan | 221.273K | 9.268B | 49.91 | 3.40 | 1939.00 | Teknologi Kesehatan |
|
E
EQUI
EQUITA GROUP
|
2.47 | 2.07% | 0.05 | Pembelian Kuat | 49.969K | 111.175M | — | 0.22 | — | Finansial |
|
S
SES
SESA
|
84.80 | 2.05% | 1.70 | Pembelian | 15.792K | 1.280B | — | 2.63 | 2547.00 | Layanan Teknologi |
|
C
CFM
CROWDFUNDME
|
4.04 | 2.02% | 0.08 | Penjualan | 1.200K | 5.834M | — | -0.74 | — | Layanan Teknologi |
|
A
ACO
ACOTEL GROUP
|
3.56 | 2.01% | 0.07 | Pembelian | 7.479K | 17.228M | — | — | 29.00 | Komunikasi |
|
C
CRR
CARREFOUR
|
13.82 | 1.99% | 0.27 | Penjualan | 2.300K | 11.011B | 6.83 | 1.99 | 321383.00 | Perdagangan Ritel |
|
C
CYB
CYBEROO
|
4.14 | 1.97% | 0.08 | Pembelian | 15.500K | 39.169M | — | — | — | Layanan Teknologi |
|
D
DIB
DIGITAL BROS
|
17.24 | 1.89% | 0.32 | Penjualan | 31.565K | 241.293M | 12.33 | 1.40 | 219.00 | Barang Konsumen Tahan Lama |
|
A
ASSI
ASSITECA
|
2.18 | 1.87% | 0.04 | Pembelian Kuat | 2.650K | 91.321M | 16.73 | 0.13 | 616.00 | Finansial |
|
T
TRN
TERNA
|
6.33 | 1.87% | 0.12 | Pembelian | 4.662M | 12.494B | 16.26 | 0.38 | 4290.00 | Utilitas |
|
D
DLG
DE'LONGHI
|
29.00 | 1.83% | 0.52 | Pembelian | 136.780K | 4.262B | 26.75 | 1.08 | 7850.00 | Barang Konsumen Tahan Lama |
|
F
FF
FINE FOODS & PHARMACEUTICALS NTM
|
11.30 | 1.80% | 0.20 | Pembelian | 8.842K | 257.196M | — | — | 570.00 | Teknologi Kesehatan |
|
F
FKR
FALCK RENEWABLES
|
5.46 | 1.77% | 0.10 | Pembelian Kuat | 698.652K | 1.550B | 36.69 | 0.15 | 498.00 | Utilitas |
|
M
MARP
MARZOCCHI POMPE
|
2.40 | 1.69% | 0.04 | Pembelian | 1.500K | 15.431M | — | — | — | Produsen Pabrikan |
|
C
CRL
CAREL INDUSTRIES
|
17.78 | 1.60% | 0.28 | Pembelian | 22.974K | 1.749B | 54.03 | 0.32 | 1633.00 | Produsen Pabrikan |
|
P
PTR
PATTERN
|
3.88 | 1.57% | 0.06 | Pembelian | 10 | 52.393M | — | — | 173.00 | Konsumen Tidak Tahan Lama |
|
R
RNO
RENAULT
|
34.20 | 1.56% | 0.53 | Pembelian | 7.131K | 9.753B | — | -30.73 | 179565.00 | Barang Konsumen Tahan Lama |
|
E
ECNL
AQUAFIL
|
4.24 | 1.56% | 0.07 | Pembelian Kuat | 57.005K | 213.582M | — | -0.07 | 2935.00 | Industri Proses |
BASF
BASF
|
61.25 | 1.56% | 0.94 | Pembelian | 1.189K | 55.173B | — | -2.69 | 117628.00 | Industri Proses |
|
P
PVN
PIOVAN
|
4.96 | 1.54% | 0.07 | Pembelian | 6.345K | 248.790M | 13.80 | 0.35 | 1101.00 | Produsen Pabrikan |
|
O
OJM
OPENJOBMETIS
|
6.62 | 1.53% | 0.10 | Pembelian | 13.014K | 85.644M | 13.80 | 0.47 | — | Layanan Komersil |
|
A
ARN
ALERION
|
8.20 | 1.49% | 0.12 | Pembelian | 13.948K | 406.790M | — | 0.40 | — | Utilitas |
|
C
COV
COVER 50
|
7.00 | 1.45% | 0.10 | Pembelian | 500 | 30.360M | 18.46 | 0.37 | 63.00 | Konsumen Tidak Tahan Lama |
|
B
BMED
BANCA MEDIOLANUM
|
7.76 | 1.44% | 0.11 | Pembelian | 668.472K | 5.626B | 10.63 | 0.72 | 2926.00 | Finansial |
GOOG
Alphabet Inc (Google) Kelas C
|
1505.60 | 1.43% | 21.20 | Pembelian | 20 | 1002.837B | 34.76 | 44.52 | 118899.00 | Layanan Teknologi |
|
R
RWE
RWE
|
34.65 | 1.40% | 0.48 | Pembelian Kuat | 99 | 23.154B | 21.65 | 1.58 | 19792.00 | Utilitas |
|
A
ACE
ACEA
|
18.14 | 1.40% | 0.25 | Pembelian Kuat | 144.669K | 3.802B | 13.41 | 1.33 | 7576.00 | Utilitas |
ASML
ASML
|
364.30 | 1.38% | 4.95 | Pembelian | 120 | 150.061B | 45.21 | 7.96 | 24900.00 | Produsen Pabrikan |
|
E
ERG
ERG
|
20.70 | 1.37% | 0.28 | Pembelian | 183.070K | 3.040B | 29.80 | 0.69 | 754.00 | Utilitas |
|
U
UG
PEUGEOT
|
20.03 | 1.37% | 0.27 | Pembelian | 5.882K | 17.532B | 9.50 | 2.19 | 208780.00 | Barang Konsumen Tahan Lama |
|
A
AT
ASTM
|
21.28 | 1.33% | 0.28 | Pembelian | 78.849K | 2.725B | 80.31 | 0.26 | 5709.00 | Transportasi |
|
A
ASC
ASCOPIAVE
|
3.57 | 1.28% | 0.04 | Pembelian | 119.456K | 782.455M | 1.62 | 2.17 | 481.00 | Utilitas |
|
I
IP
INTERPUMP GROUP
|
36.58 | 1.27% | 0.46 | Pembelian | 175.303K | 3.869B | 26.62 | 1.37 | — | Produsen Pabrikan |
AMGN
AMGEN
|
187.00 | 1.25% | 2.30 | Penjualan Kuat | 296 | 107.342B | 17.47 | 10.65 | 23400.00 | Teknologi Kesehatan |
OR
L'OREAL
|
310.00 | 1.24% | 3.80 | Pembelian | 14 | 171.204B | 52.98 | 5.81 | 87974.00 | Konsumen Tidak Tahan Lama |
|
S
SERI
SERI INDUSTRIAL
|
3.36 | 1.20% | 0.04 | Pembelian | 120.789K | 157.023M | — | -0.10 | 671.00 | Utilitas |
|
I
IRE
IREN
|
2.30 | 1.15% | 0.03 | Pembelian | 3.333M | 2.927B | 14.79 | 0.15 | 8102.00 | Utilitas |
|
S
SAB
SABAF
|
13.35 | 1.14% | 0.15 | Pembelian | 1.726K | 148.515M | 19.29 | 0.68 | — | Barang Konsumen Tahan Lama |
|
R
REY
REPLY
|
93.70 | 1.13% | 1.05 | Penjualan | 30.424K | 3.466B | 29.28 | 3.16 | 8157.00 | Layanan Komersil |
EL
ESSILORLUXOTTICA
|
121.45 | 1.12% | 1.35 | Pembelian Kuat | 1.251K | 52.612B | — | -0.02 | 152954.00 | Teknologi Kesehatan |
TOT
TOTAL
|
37.87 | 1.12% | 0.42 | Pembelian | 4.051K | 98.222B | — | -1.94 | 107776.00 | Mineral Energi |
|
F
FBK
FINECOBANK
|
13.12 | 1.12% | 0.14 | Pembelian Kuat | 2.631M | 7.896B | 24.38 | 0.53 | 1225.00 | Finansial |
|
L
LIT
RETELIT
|
2.28 | 1.11% | 0.03 | Penjualan | 308.993K | 360.979M | 47.18 | 0.05 | 93.00 | Komunikasi |
IBE
IBERDROLA
|
11.47 | 1.10% | 0.12 | Pembelian | 1.240K | 68.626B | 19.66 | 0.58 | — | Utilitas |
AGN
AEGON
|
3.12 | 1.10% | 0.03 | Pembelian | 1.000K | 6.375B | 7.70 | 0.40 | 23757.00 | Finansial |
|
G
GLE
SOCIETE GENERALE
|
17.38 | 1.09% | 0.19 | Pembelian | 9.310K | 13.490B | — | -0.79 | 138240.00 | Finansial |
INTC
INTEL
|
40.10 | 1.08% | 0.43 | Pembelian | 1.226K | 161.368B | 9.12 | 4.39 | 110800.00 | Teknologi Elektronik |
FCA
FIAT CHRYSLER AUTOMOBILES
|
13.23 | 1.05% | 0.14 | Pembelian | 7.826M | 20.610B | 688.84 | 0.02 | 191752.00 | Barang Konsumen Tahan Lama |
ABI
ANHEUSER-BUSCH
|
57.65 | 1.05% | 0.60 | Pembelian | 1.010K | 112.494B | — | -0.30 | 171915.00 | Konsumen Tidak Tahan Lama |
|
R
RLT
RELATECH
|
5.86 | 1.03% | 0.06 | Penjualan | 9.800K | 61.809M | — | 0.36 | — | Layanan Teknologi |
MU
MICRON TECHNOLOGY
|
53.78 | 1.03% | 0.55 | Pembelian | 458 | 59.097B | 26.82 | 2.02 | 40000.00 | Teknologi Elektronik |
|
I
IG
ITALGAS
|
5.42 | 1.02% | 0.06 | Pembelian | 927.282K | 4.345B | 10.74 | 0.50 | 4069.00 | Utilitas |
|
B
BZUR
BUZZI UNICEM RNC
|
13.98 | 1.01% | 0.14 | Pembelian | 170.405K | 2.844B | 6.09 | 2.27 | 9841.00 | Mineral Non-Energi |
|
P
PST
POSTE ITALIANE
|
8.80 | 1.01% | 0.09 | Pembelian Kuat | 2.125M | 11.333B | 9.80 | 0.89 | 118523.00 | Transportasi |
|
I
IVS
IVS GROUP
|
5.02 | 1.01% | 0.05 | Pembelian | 25.574K | 184.172M | 29.55 | 0.17 | 3075.00 | Produsen Pabrikan |
|
R
REC
RECORDATI ORD
|
45.31 | 1.00% | 0.45 | Penjualan | 317.521K | 9.247B | 24.09 | 1.89 | 4323.00 | Teknologi Kesehatan |
BNP
BNP PARIBAS
|
43.87 | 0.99% | 0.43 | Pembelian | 4.068K | 54.108B | 7.83 | 5.54 | 202876.00 | Finansial |
RACE
FERRARI
|
178.55 | 0.99% | 1.75 | Pembelian | 272.527K | 31.041B | 63.94 | 2.77 | 4285.00 | Barang Konsumen Tahan Lama |
|
N
NWL
NEWLAT FOOD
|
5.18 | 0.97% | 0.05 | Pembelian | 91.112K | 225.166M | 6.64 | 0.77 | 1096.00 | Konsumen Tidak Tahan Lama |
|
N
NEXI
NEXI
|
15.89 | 0.95% | 0.15 | Pembelian Kuat | 1.567M | 9.881B | 90.41 | 0.17 | 1942.00 | Layanan Teknologi |
|
G
GBUS
GIBUS
|
5.40 | 0.93% | 0.05 | Pembelian | 2.500K | 26.794M | — | — | — | Produsen Pabrikan |
SANT
BANCO SANTANDER
|
2.46 | 0.92% | 0.02 | Pembelian | 6.002K | 42.073B | — | -0.36 | 196419.00 | Finansial |
|
B
BDBR
BCO DESIO BRIA RNC
|
2.22 | 0.91% | 0.02 | Pembelian | 34.405K | 299.083M | 9.06 | 0.24 | — | Finansial |
|
A
ADB
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA
|
8.98 | 0.90% | 0.08 | Pembelian | 25.778K | 321.519M | — | -0.14 | 492.00 | Transportasi |
|
A
AVIO
AVIO
|
11.28 | 0.89% | 0.10 | Penjualan | 93.452K | 294.697M | 10.95 | 1.05 | 935.00 | Teknologi Elektronik |
|
F
FNL
FINLOGIC
|
5.80 | 0.87% | 0.05 | Pembelian | 3.950K | 42.226M | 25.40 | 0.23 | 168.00 | Industri Proses |
Muat Lebih Banyak