Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Mulai trading

All stocks — Pasar Saham Italia

Common stocks are securities that represent ownership in a company — buying these you become entitled to a share in a company's profits in the form of dividends. If you choose the right stock, you can make considerable gains. In the table below you will see a list of all common stocks along with detailed stats.

            
1CALL MEGLIOQUESTO
3.742.19%0.08Penjualan2.000K7480.00189.390MLayanan Teknologi
1TIME COMPAGNIA DEI CARAIBI
4.240.00%0.00Pembelian9003816.0053.756M49.00Layanan Distribusi
4AIM 4AIM SICAF
384.500.00%0.00Penjualan00.00Finansial
4AIM2 4AIM SICAF COMPARTO 2 CROWDFUNDING
400.000.00%0.00Penjualan00.00
A2A A2A
1.731.14%0.02Penjualan1.672M2898632.155.222B9.830.1712978.00Utilitas
AAPL Apple Inc
143.700.50%0.72Pembelian4.860K698382.002377.684B29.534.89154000.00Teknologi Elektronik
ABI ANHEUSER-BUSCH
49.20-0.84%-0.41Penjualan1507379.25100.998B20.452.45163695.00Konsumen Tidak Tahan Lama
ABP A.B.P. NOCIVELLI
3.871.84%0.07Penjualan5001935.00117.841M13.230.29Layanan Industri
ABS ARTERRA BIOSCIENCE
3.000.00%0.00Penjualan2.250K6750.0019.975MTeknologi Kesehatan
ABT ABITARE IN
7.991.91%0.15Pembelian1.673K13367.27208.002M20.930.3834.00Finansial
ABTG ALFIO BARDOLLA
3.65-2.93%-0.11Penjualan23.800K86870.0019.155M19.740.19Layanan Komersil
ACA CREDIT AGRICOLE
12.24-0.83%-0.10Penjualan1.250K15302.5035.961B9.451.3175791.00Finansial
ACE ACEA
17.880.06%0.01Penjualan9.462K169180.563.798B12.421.447650.00Utilitas
ACQ ACQUAZZURRA
11.900.00%0.00Pembelian00.0030.744M17.00Perdagangan Ritel
ACS ACSM-AGAM
2.360.00%0.00Penjualan5261241.36465.731M878.00Utilitas
AD AHOLD DEL
29.900.23%0.07Pembelian2176488.3030.337B19.321.55414000.00Perdagangan Ritel
ADB AEROPORTO GUGLIELMO MARCONI DI BOLOGNA
9.082.48%0.22Penjualan2.320K21065.60320.073M-0.36444.00Transportasi
ADS ADIDAS
254.00-0.92%-2.35Pembelian12531750.0049.947B24.2310.5962285.00Konsumen Tidak Tahan Lama
AED AEDES
0.180.28%0.00Pembelian9.946K1760.4453.587M-0.4247.00Finansial
AEF AEFFE
2.650.38%0.01Pembelian89.664K237609.60263.471M74.580.04Konsumen Tidak Tahan Lama
AF AIR FRANCE-KLM
3.77-1.69%-0.07Penjualan4.760K17945.202.408B-8.4382132.00Transportasi
AGA AGATOS
0.89-1.98%-0.02Penjualan2.900K2581.0011.019M-0.79Utilitas
AGL AUTOGRILL SPA
5.70-1.82%-0.11Penjualan250.572K1429262.692.219B31092.00Jasa-Jasa Konsumen
AGN AEGON
4.04-0.35%-0.01Penjualan9.279K37459.328.396B22322.00Finansial
AGS AGEAS
47.640.74%0.35Pembelian Kuat15714.608.879B12.393.8210045.00Finansial
AI AIR LIQUIDE
146.38-0.39%-0.58Penjualan8111856.7868.955B26.855.5064445.00Industri Proses
AIR AIRBUS
100.54-0.83%-0.84Penjualan1.768K177754.7279.449B19.005.34131349.00Teknologi Elektronik
AIW ALMAWAVE
4.95-0.20%-0.01Penjualan2501237.50134.212M218.00Layanan Teknologi
ALA ALA
11.250.45%0.05Pembelian3393813.7596.992MLayanan Komersil
ALF ALFONSINO
2.68-1.83%-0.05Pembelian Kuat365.000K978200.00Transportasi
ALK ALKEMY
19.351.57%0.30Pembelian3.574K69156.90105.293M29.380.65Layanan Komersil
ALV ALLIANZ
199.440.72%1.42Penjualan1.611K321297.8480.540B9.5021.16148737.00Finansial
ALW ALGOWATT
0.36-0.28%-0.00Penjualan20.524K7388.6416.588M-0.09256.00Layanan Distribusi
AMB AMBROMOBILIARE
2.103.96%0.08Pembelian Kuat10.400K21840.005.498M0.255.00Layanan Komersil
AMD ADVANCED MICRO DEVICES
132.360.64%0.84Pembelian42255855.92161.033B47.152.8312600.00Teknologi Elektronik
AMGN AMGEN
177.64-0.03%-0.06Penjualan2355.28100.279B20.958.4324300.00Teknologi Kesehatan
AMP AMPLIFON
42.441.60%0.67Penjualan173.582K7366820.089.390B59.080.7111265.00Teknologi Kesehatan
AMZN AMAZON
3034.50-0.67%-20.50Penjualan301913384.501542.739B69.1744.991298000.00Perdagangan Ritel
ANIM ANIMA HOLDING
4.18-0.90%-0.04Penjualan117.856K492166.661.508B6.720.64Finansial
ARIS ARISTON HOLDING
10.240.00%0.0033.566K343715.84Produsen Pabrikan
ARN ALERION
29.203.36%0.95Pembelian46.728K1364457.601.508BUtilitas
ASC ASCOPIAVE
3.420.29%0.01Penjualan9.686K33174.55740.065M12.420.28463.00Utilitas
ASML ASML
695.40-0.11%-0.80Penjualan12687620.40283.426B52.7113.2328073.00Produsen Pabrikan
ASR A.S. ROMA
0.31-0.95%-0.00Penjualan105.894K32985.98197.783M422.00Jasa-Jasa Konsumen
ASSI ASSITECA
2.32-1.69%-0.04Penjualan3.700K8584.00100.709MFinansial
ATH AMBIENTHESIS
0.931.09%0.01Pembelian Kuat43.904K40830.7281.133M21.350.04154.00Layanan Industri
ATL ATLANTIA
16.12-0.92%-0.15Penjualan268.690K4332626.2513.326B30659.00Transportasi
ATON ATON GREEN STORAGE
7.40-1.86%-0.14Penjualan5003700.00Produsen Pabrikan
AUTME AUTOSTRADE MERID
25.800.00%0.00Penjualan1.055K27219.00112.875M11.042.34320.00Transportasi
AV ANTARES VISION
12.050.84%0.10Pembelian4.518K54441.90828.393M63.870.19783.00Teknologi Elektronik
AVIO AVIO
11.50-0.52%-0.06Pembelian18.850K216775.00296.955M90.240.13950.00Teknologi Elektronik
AXA AXA
25.300.78%0.20Pembelian852150.0760.328B10.812.3396595.00Finansial
AZM AZIMUT
24.46-0.04%-0.01Penjualan139.754K3418382.843.416B7.203.401162.00Finansial
B BASTOGI SPA
0.740.00%0.00Penjualan00.0082.300M-0.10200.00Finansial
BAMI BANCO BPM
2.52-1.33%-0.03Penjualan3.310M8342331.483.860B13.930.18Finansial
BAN BASICNET
5.13-0.97%-0.05Pembelian Kuat29.943K153607.59270.041M14.950.35792.00Layanan Komersil
BASF BASF
58.94-0.79%-0.47Penjualan553241.7054.264B9.616.18110302.00Industri Proses
BAY BAYER
44.33-1.49%-0.67Penjualan2.443K108298.1944.145B300.800.1599538.00Teknologi Kesehatan
BBVA BBVA
4.850.89%0.04Penjualan100485.0031.751B7.400.65123174.00Finansial
BC BRUNELLO CUCINELLI
56.201.26%0.70Pembelian10.024K563348.803.774B108.910.51Konsumen Tidak Tahan Lama
BDB BCO DESIO BRIANZA
3.05-0.65%-0.02Penjualan137417.85447.084M8.220.37Finansial
BE BEGHELLI
0.37-0.53%-0.00Penjualan15.400K5728.8074.506M-0.011160.00Produsen Pabrikan
BEC B&C SPEAKERS
13.601.12%0.15Pembelian2.042K27771.20146.486M40.020.34174.00Barang Konsumen Tahan Lama
BEI BEIERSDORF
88.24-0.14%-0.12Pembelian363176.6422.221B29.912.9520306.00Konsumen Tidak Tahan Lama
BEST BE
2.750.18%0.01Pembelian77.962K214785.31351.284M29.540.091448.00Layanan Teknologi
BFC BFC MEDIA
3.680.00%0.00Pembelian7502760.0011.684M16.720.22Jasa-Jasa Konsumen
BFE BCA FINNAT
0.270.38%0.00Penjualan26.873K7148.2288.528M15.320.02Finansial
BFF BFF BANK
6.62-0.82%-0.06Penjualan82.752K548232.001.236B1.51535.00Finansial
BFG B.F
3.540.85%0.03Penjualan1.570K5557.80613.044M2723.080.00Industri Proses
BGN BANCA GENERALI
37.530.70%0.26Penjualan195.671K7343532.634.298B12.273.04964.00Finansial
BIA BIALETTI INDUSTRIE
0.281.85%0.01Penjualan132.320K36388.0041.740M-0.031064.00Barang Konsumen Tahan Lama
BIE BIOERA
0.12-2.50%-0.00Pembelian61.000K7137.003.616M8.570.1459.00Konsumen Tidak Tahan Lama
BIM BANCA INTERMOBILIARE
0.04-0.96%-0.00Pembelian63.893K2632.3968.128M-0.00Finansial
BMED BANCA MEDIOLANUM
8.38-0.17%-0.01Penjualan210.211K1761988.606.183B11.070.763092.00Finansial
BMPS BCA MPS
0.91-1.05%-0.01Penjualan2.057M1863766.12884.584M-0.35Finansial
BMW BMW
88.19-0.53%-0.47Penjualan41236334.2857.480B4.9517.90120726.00Barang Konsumen Tahan Lama
BNP BNP PARIBAS
55.90-0.92%-0.52Penjualan71439912.6070.510B9.126.18194976.00Finansial
BO BORGOSESIA
0.622.32%0.01Pembelian2.508M1549669.6124.084MBermacam-macam
BPE BPER BANCA
1.68-1.75%-0.03Penjualan3.286M5533330.982.422B3.950.4512710.00Finansial
BPSO BCA POP SONDRIO
3.48-0.46%-0.02Penjualan236.567K822306.891.570B6.450.543334.00Finansial
BRE BREMBO
11.88-0.75%-0.09Pembelian209.841K2492911.083.877B16.610.7211039.00Produsen Pabrikan
BRI BRIOSCHI
0.090.00%0.00Penjualan162.752K14615.1369.963M-0.0249.00Finansial
BSS BIESSE
23.00-1.12%-0.26Penjualan53.357K1227211.00637.162M21.531.084024.00Produsen Pabrikan
BST BANCA SISTEMA
2.06-1.44%-0.03Penjualan64.187K132225.22168.080M7.980.26Finansial
BZU BUZZI UNICEM
18.70-0.11%-0.02Penjualan99.141K1854432.413.598B6.782.769683.00Mineral Non-Energi
CAI CAIRO COMMUNICATION
1.80-1.64%-0.03Penjualan59.424K106844.35245.712M4.580.403908.00Jasa-Jasa Konsumen
CALT CALTAGIRONE
4.180.48%0.02Penjualan4.448K18592.64499.699M6.150.693637.00Mineral Non-Energi
CASA CASASOLD
3.120.00%0.00Pembelian00.007.230MFinansial
CASS CATTOLICA ASS
5.470.83%0.04Penjualan381.165K2086878.381.088B0.581796.00Finansial
CBB CLEANBNB
1.082.86%0.03Penjualan3.200K3456.009.048M-0.1928.00Finansial
CBK COMMERZBANK
6.230.00%0.00Penjualan00.008.016B-2.1647718.00Finansial
CDG CASTA DIVA GROUP
0.35-0.84%-0.00Penjualan9.000K3195.007.033MJasa-Jasa Konsumen
CE CREDEM
5.68-0.35%-0.02Penjualan44.608K253373.441.937B1.00Finansial
CED CALTAGIRONE EDIT
1.12-1.32%-0.01Penjualan300336.00121.207M-0.09596.00Jasa-Jasa Konsumen
CELL CELLULARLINE
4.180.00%0.00Penjualan9403929.2084.568M5.790.72Barang Konsumen Tahan Lama
CEM CEMENTIR HOLDING
8.12-0.61%-0.05Pembelian17.579K142741.481.276B9.960.822995.00Mineral Non-Energi
CERV CERVED GROUP
10.210.10%0.01Pembelian1.566K15988.861.976B26.090.40Layanan Teknologi
CFL COFLE
14.500.55%0.08Pembelian1442088.00Produsen Pabrikan
CFM CROWDFUNDME
4.34-1.36%-0.06Penjualan3001302.006.490M-0.27Layanan Teknologi
CFV CONFINVEST
2.73-3.53%-0.10Pembelian3.000K8190.0019.159MLayanan Distribusi
CIA CIA
0.087.82%0.01Pembelian129.474K9995.396.608M-0.01Finansial
CIR CIR
0.48-0.72%-0.00Pembelian109.565K52700.76605.867M17668.00Layanan Komersil
CIRC CIRCLE
3.70-0.54%-0.02Pembelian3.300K12210.0014.915MLayanan Komersil
CLA CLABO
2.02-1.94%-0.04Penjualan5.500K11110.0019.158M-0.49Produsen Pabrikan
CLE CLASS EDITORI
0.092.12%0.00Penjualan8.000K692.8014.534M-0.10Jasa-Jasa Konsumen
CLF CALEFFI
1.46-1.69%-0.03Pembelian30.006K43658.7322.423M4.620.32185.00Barang Konsumen Tahan Lama
CLI CENTRALE DEL LATTE D'ITALIA
3.39-1.17%-0.04Penjualan1.100K3729.0048.020M383.00Konsumen Tidak Tahan Lama
CMB CEMBRE
29.00-1.36%-0.40Pembelian3.378K97962.00492.214M18.051.63Produsen Pabrikan
CML COMAL
2.81-2.09%-0.06Pembelian35.000K98350.0033.005MTeknologi Elektronik
CNF CONAFI
0.5360.00%0.20Pembelian Kuat1.513M799057.7812.191M51.00Finansial
CNHI CNH INDUSTRIAL
14.94-0.07%-0.01Penjualan721.467K10775109.6420.447B14.851.0164016.00Produsen Pabrikan
COM COMER INDUSTRIES
30.202.72%0.80Netral3.900K117780.00607.058M17.011.741410.00Produsen Pabrikan
CON CONTINENTAL
93.35-2.47%-2.36Pembelian16515402.7519.219B12.997.55236386.00Produsen Pabrikan
COP COPERNICO
6.101.67%0.10Pembelian Kuat2501525.0011.367MFinansial
COV COVER 50
7.90-2.47%-0.20Penjualan3.500K27650.0034.760M27.220.3062.00Konsumen Tidak Tahan Lama
CPR CAMPARI
12.750.31%0.04Pembelian299.125K3813843.7514.321B52.980.24Konsumen Tidak Tahan Lama
CRG BCA CARIGE
0.65-1.20%-0.01Pembelian267.642K173967.30498.248M-0.27Finansial
CRL CAREL INDUSTRIES
24.051.48%0.35Penjualan5.355K128787.752.366B1745.00Produsen Pabrikan
CRR CARREFOUR
14.670.00%0.00Penjualan10146.7011.224B12.551.19322164.00Perdagangan Ritel
CSP CSP INT IND CALZE
0.420.00%0.00Penjualan8.773K3719.7513.678M-0.08653.00Konsumen Tidak Tahan Lama
CULT CULTI MILANO
12.306.96%0.80Penjualan5.500K67650.0035.598M18.370.63Konsumen Tidak Tahan Lama
CVG CONVERGENZE
3.481.46%0.05Pembelian5.000K17400.0024.035M43.810.0868.00Komunikasi
CY4 CY4GATE
11.160.18%0.02Pembelian3.436K38345.76167.100MLayanan Teknologi
CYB CYBEROO
7.220.00%0.00Penjualan5003610.0071.351MLayanan Teknologi
DAI DAIMLER
85.70-0.59%-0.51Pembelian23119796.7092.124B6.6612.94288481.00Barang Konsumen Tahan Lama
DAL DATALOGIC
14.910.07%0.01Penjualan13.942K207875.22843.718M21.840.702826.00Teknologi Elektronik
DAN DANIELI & C
26.001.56%0.40Penjualan14.680K381680.001.559B23.661.088668.00Produsen Pabrikan
DANR DANIELI & C RISP NC
16.541.22%0.20Netral32.617K539485.181.559B15.101.088668.00Produsen Pabrikan
DATA DATRIX
4.58%776.500K3559864.25
DB1 DEUTSCHE BOERSE
138.65-0.61%-0.85Penjualan7970.5525.454B6.357238.00Finansial
DBA DBA GROUP
1.611.26%0.02Netral1.800K2898.0018.306M-0.11640.00Layanan Industri
DBK DEUTSCHE BANK
10.77-1.86%-0.20Penjualan6.977K75114.3822.555B10.491.0784659.00Finansial
DEA DEA CAPITAL
1.30-0.46%-0.01Penjualan66.004K86069.22341.750M9.430.14227.00Finansial
DG VINCI
86.390.31%0.27Penjualan474060.3349.812B21.923.96Layanan Industri
DGT DIGITOUCH
1.69-0.59%-0.01Penjualan3.000K5070.0023.078M-0.03277.00Layanan Komersil
DGV DIGITAL VALUE
109.00-0.37%-0.40Pembelian7.721K841589.001.091B2.72192.00Layanan Teknologi
DHH DHH
15.902.58%0.40Pembelian1602544.0069.734M0.6087.00Layanan Teknologi
DIA DIASORIN
178.550.37%0.65Penjualan35.089K6265140.959.734B33.015.432066.00Teknologi Kesehatan
DIB DIGITAL BROS
31.241.69%0.52Penjualan90.961K2841621.64438.093M15.741.98259.00Barang Konsumen Tahan Lama
DIG DIGITAL360
4.50-0.44%-0.02Pembelian1.054K4743.0084.234M51.420.09194.00Layanan Teknologi
DIS D'AMICO
0.100.00%0.00Penjualan7.340K698.03116.281M-0.02624.00Transportasi
DIT DESTINATION ITALIA
1.50-1.05%-0.02Penjualan45.000K67680.00Jasa-Jasa Konsumen
DLG DE'LONGHI
29.76-0.33%-0.10Penjualan18.557K552256.324.477B13.492.269378.00Barang Konsumen Tahan Lama
DM DIGITAL MAGICS
3.80-0.52%-0.02Penjualan4001520.0039.577M-0.37Bermacam-macam
DNN DANONE
52.89-1.12%-0.60Penjualan20811001.1234.697B17.453.07101911.00Konsumen Tidak Tahan Lama
DOV DOVALUE
7.820.13%0.01Penjualan25.977K203140.14621.111M-0.013230.00Finansial
DOX DOXEE
12.800.00%0.00Pembelian Kuat2.500K32000.0091.169M56.810.23Layanan Teknologi
DPW DEUTSCHE POST
51.82-0.46%-0.24Penjualan60031092.0064.282B13.503.93571974.00Transportasi
DTE DEUTSCHE TELEKOM
15.50-0.72%-0.11Penjualan1782759.7177.502B13.811.13226291.00Komunikasi
DTH DEFENCE TECH HOLDING
5.23-1.51%-0.08Pembelian12.200K63806.00135.633M46.870.11230.00Layanan Teknologi
Muat Lebih Banyak