Pasar Saham Italia
Saham dengan volatilitas tertinggi — Pasar Saham Italia
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
|
M
MFT
MATICA FINTEC
|
2.76 | 17.45% | 0.41 | Pembelian Kuat | 1.043M | 24.694M | — | — | — | Teknologi Elektronik |
|
R
REEVO
REEVO
|
15.25 | -6.15% | -1.00 | Pembelian | 45.800K | 74.666M | — | — | 38.00 | Layanan Teknologi |
|
C
CLE
CLASS EDITORI
|
0.10 | -5.88% | -0.01 | Pembelian | 5.864M | 18.939M | — | -0.10 | — | Jasa-Jasa Konsumen |
|
D
DOV
DOVALUE
|
8.96 | -11.98% | -1.22 | Penjualan Kuat | 950.268K | 809.592M | 268.60 | 0.04 | 3230.00 | Finansial |
INTC
INTEL
|
42.65 | -10.68% | -5.10 | Penjualan Kuat | 95.092K | 195.436B | 12.59 | 3.82 | 110600.00 | Teknologi Elektronik |
|
C
CASA
CASASOLD
|
3.19 | 5.63% | 0.17 | Pembelian | 38.000K | 6.999M | — | — | — | Finansial |
|
A
ABTG
ALFIO BARDOLLA
|
4.01 | 6.37% | 0.24 | Pembelian Kuat | 223.300K | 19.206M | 19.79 | 0.19 | — | Layanan Komersil |
|
G
GEQ
GEQUITY
|
0.03 | 1.31% | 0.00 | Penjualan | 5.916M | 3.275M | — | -0.00 | 13.00 | Finansial |
|
T
TD
TRENDEVICE
|
1.17 | -1.27% | -0.01 | Pembelian | 235.500K | — | — | — | — | Perdagangan Ritel |
|
S
SFL
SAFILO GROUP
|
1.50 | 9.30% | 0.13 | Pembelian Kuat | 6.985M | 569.053M | 57.57 | 0.02 | 5215.00 | Teknologi Kesehatan |
|
A
AEF
AEFFE
|
2.34 | 5.41% | 0.12 | Pembelian Kuat | 1.040M | 221.555M | 62.71 | 0.04 | — | Konsumen Tidak Tahan Lama |
|
A
ARN
ALERION
|
19.78 | 8.44% | 1.54 | Pembelian Kuat | 170.411K | 973.377M | — | — | — | Utilitas |
|
W
WMC
WM CAPITAL
|
0.38 | -4.02% | -0.02 | Pembelian | 775.500K | 4.929M | — | — | — | Layanan Komersil |
|
E
ESAU
ESAUTOMOTION
|
4.70 | 2.17% | 0.10 | Pembelian | 154.000K | 53.912M | 11.67 | 0.39 | 58.00 | Produsen Pabrikan |
|
I
IOT
SECO
|
8.24 | 1.73% | 0.14 | Pembelian | 831.060K | 869.689M | — | — | — | Teknologi Elektronik |
|
E
EUK
EUKEDOS
|
2.13 | -0.93% | -0.02 | Pembelian | 8.506K | 48.895M | — | -0.04 | 876.00 | Teknologi Kesehatan |
|
S
SRS
SARAS
|
0.70 | -6.16% | -0.05 | Penjualan Kuat | 28.842M | 699.742M | — | -0.10 | 1687.00 | Mineral Energi |
|
H
HI
HEALTH ITALIA
|
1.82 | -2.67% | -0.05 | Penjualan | 230.734K | 35.476M | 18.44 | 0.10 | 139.00 | Layanan Kesehatan |
|
U
UD
UNIDATA
|
47.00 | 3.07% | 1.40 | Pembelian Kuat | 9.200K | 111.690M | — | — | — | Komunikasi |
|
C
CIA
CIA
|
0.09 | 3.59% | 0.00 | Penjualan | 219.350K | 7.716M | — | — | — | Finansial |
|
G
GEL
GEL
|
2.26 | -0.88% | -0.02 | Pembelian | 69.375K | 16.395M | — | 0.20 | — | Produsen Pabrikan |
|
B
BIE
BIOERA
|
0.12 | 0.84% | 0.00 | Penjualan | 487.640K | 3.586M | 8.50 | 0.14 | 59.00 | Konsumen Tidak Tahan Lama |
|
C
CED
CALTAGIRONE EDIT
|
1.18 | -3.67% | -0.04 | Pembelian | 105.139K | 130.818M | — | -0.09 | 596.00 | Jasa-Jasa Konsumen |
|
I
IE
IERVOLINO & LADY BACARDI ENTERTAINMENT
|
3.55 | -0.84% | -0.03 | Pembelian | 228.437K | 125.358M | 4.02 | 0.89 | 8.00 | Jasa-Jasa Konsumen |
|
S
SGC
SG COMPANY
|
0.23 | -5.04% | -0.01 | Penjualan Kuat | 169.500K | 5.876M | — | -0.11 | — | Komunikasi |
|
R
RN
RISANAMENTO
|
0.14 | 4.36% | 0.01 | Pembelian | 4.818M | 247.796M | — | -0.01 | 29.00 | Finansial |
|
N
NPI
NOTORIOUS PICTURES
|
2.00 | 3.36% | 0.07 | Pembelian | 20.800K | 42.341M | — | -0.01 | — | Jasa-Jasa Konsumen |
|
T
TTT
TITANMET
|
0.07 | -1.49% | -0.00 | Penjualan | 212.895K | — | — | — | — | Finansial |
FB
FACEBOOK
|
277.50 | -5.29% | -15.50 | Penjualan | 5.673K | 829.178B | 25.73 | 11.55 | 58604.00 | Layanan Teknologi |
|
S
SO
SOGEFI
|
1.39 | -0.57% | -0.01 | Pembelian | 1.035M | 164.787M | 10.90 | 0.13 | 6026.00 | Produsen Pabrikan |
OR
L'OREAL
|
390.60 | 5.33% | 19.75 | Pembelian Kuat | 511 | 204.840B | 50.78 | 7.33 | 85392.00 | Konsumen Tidak Tahan Lama |
|
I
IKGR
INTEK GROUP RSP
|
0.50 | -5.28% | -0.03 | Penjualan | 12.250K | 137.834M | 44.17 | 0.01 | — | Mineral Non-Energi |
|
F
FVI
FERVI
|
16.80 | 0.60% | 0.10 | Pembelian | 2.500K | 42.405M | — | 1.09 | — | Produsen Pabrikan |
|
D
DHH
DHH
|
15.40 | 2.67% | 0.40 | Pembelian | 1.787K | 67.484M | — | 0.60 | 87.00 | Layanan Teknologi |
|
E
EPR
EPRICE
|
0.04 | -1.52% | -0.00 | Penjualan | 3.934M | 13.802M | — | — | — | Perdagangan Ritel |
|
W
WEB
WEBSOLUTE
|
3.32 | -1.78% | -0.06 | Pembelian | 33.000K | 31.867M | — | 0.06 | — | Layanan Komersil |
|
A
ATON
ATON GREEN STORAGE
|
7.96 | -0.25% | -0.02 | Pembelian | 20.000K | — | — | — | — | Produsen Pabrikan |
CON
CONTINENTAL
|
99.31 | 2.46% | 2.38 | Pembelian | 3.728K | 19.635B | 40.37 | 2.40 | 236386.00 | Produsen Pabrikan |
|
I
INT
INTERMONTE PARTNERS SIM
|
3.09 | 1.74% | 0.05 | — | 739.813K | — | — | — | — | — |
|
N
NSP
NEOSPERIENCE
|
6.34 | 1.93% | 0.12 | Pembelian | 13.000K | 46.316M | 153.20 | 0.04 | — | Layanan Teknologi |
|
1
1CALL
MEGLIOQUESTO
|
4.22 | 0.60% | 0.03 | Pembelian | 227.412K | 219.748M | — | — | — | Layanan Teknologi |
|
F
FNX
FENIX ENTERTAINMENT
|
6.85 | -0.72% | -0.05 | Pembelian | 28.750K | 24.574M | — | — | — | Jasa-Jasa Konsumen |
|
I
IRE
IREN
|
2.71 | 4.23% | 0.11 | Pembelian Kuat | 3.908M | 3.333B | 11.28 | 0.23 | 8680.00 | Utilitas |
|
G
GPI
GPI
|
13.15 | -1.87% | -0.25 | Pembelian | 77.172K | 244.131M | — | 0.74 | 6111.00 | Layanan Komersil |
|
M
MNL
MONNALISA
|
3.90 | -2.50% | -0.10 | Penjualan Kuat | 3.351K | 20.873M | — | -0.47 | — | Perdagangan Ritel |
|
B
BST
BANCA SISTEMA
|
2.31 | 2.90% | 0.07 | Pembelian | 823.061K | 180.167M | 8.14 | 0.28 | — | Finansial |
|
S
SOF
SOFTLAB
|
2.96 | 1.72% | 0.05 | Pembelian | 5.755K | 14.365M | — | — | — | Layanan Teknologi |
|
D
DANR
DANIELI & C RISP NC
|
17.56 | 3.29% | 0.56 | Pembelian Kuat | 240.922K | 1.628B | 15.71 | 1.08 | 8668.00 | Produsen Pabrikan |
|
O
OSA
OSAI AUTOMATION SYSTEM
|
4.80 | -2.73% | -0.14 | Penjualan Kuat | 17.112K | 78.587M | — | — | — | Produsen Pabrikan |
|
P
PWS
POWERSOFT
|
5.50 | -0.90% | -0.05 | Penjualan | 15.500K | 61.462M | — | — | — | Teknologi Elektronik |
|
S
SERI
SERI INDUSTRIAL
|
10.40 | -0.95% | -0.10 | Pembelian | 270.905K | 506.977M | — | -0.02 | 719.00 | Utilitas |
|
V
VE
VISIBILIA EDITORE
|
4.02 | 1.52% | 0.06 | Penjualan | 1.797K | 1.213M | — | -3.21 | 6.00 | Layanan Komersil |
|
W
WIIT
WIIT
|
32.38 | 2.99% | 0.94 | Pembelian | 138.193K | 833.385M | 549.65 | 0.06 | — | Layanan Teknologi |
|
G
GO
GO INTERNET
|
0.86 | 0.23% | 0.00 | Pembelian | 107.000K | 16.843M | — | -0.16 | — | Komunikasi |
|
I
IRC
IRCE
|
3.23 | 0.31% | 0.01 | Pembelian | 54.248K | 85.587M | 8.73 | 0.37 | 717.00 | Produsen Pabrikan |
|
E
EDNR
EDISON R
|
1.41 | 2.55% | 0.04 | Pembelian Kuat | 702.015K | 6.488B | 16.51 | 0.08 | 4686.00 | Utilitas |
|
P
PTR
PATTERN
|
5.54 | -1.42% | -0.08 | Pembelian | 5.879K | 79.105M | — | — | — | Konsumen Tidak Tahan Lama |
|
G
GIS
GISMONDI 1754
|
3.34 | -1.18% | -0.04 | Pembelian | 16.800K | 13.739M | — | 0.07 | — | Barang Konsumen Tahan Lama |
|
S
SPN
SPINDOX
|
18.10 | 3.13% | 0.55 | Pembelian | 38.000K | 104.063M | — | — | 722.00 | Layanan Komersil |
|
E
ESI
ESI
|
3.69 | 0.54% | 0.02 | Pembelian | 21.000K | 21.050M | — | — | — | Utilitas |
BBVA
BBVA
|
5.65 | -0.88% | -0.05 | Penjualan | 1.620K | 37.666B | 9.16 | 0.62 | 123174.00 | Finansial |
|
C
CYB
CYBEROO
|
7.58 | 2.71% | 0.20 | Pembelian Kuat | 26.000K | 71.200M | — | — | — | Layanan Teknologi |
|
S
SSL
S.S. LAZIO
|
1.17 | -2.17% | -0.03 | Pembelian | 172.164K | 81.151M | — | -0.36 | 249.00 | Jasa-Jasa Konsumen |
|
A
ALK
ALKEMY
|
20.20 | 0.00% | 0.00 | Pembelian | 22.690K | 112.094M | 41.42 | 0.49 | — | Layanan Komersil |
|
I
IIG
ITALIA INDEPENDENT
|
1.49 | -0.67% | -0.01 | Penjualan | 5.250K | 22.041M | — | -0.13 | 45.00 | Konsumen Tidak Tahan Lama |
RNO
RENAULT
|
31.20 | 0.63% | 0.20 | Penjualan | 10.126K | 8.964B | — | -1.16 | — | Barang Konsumen Tahan Lama |
|
V
VIV
VIVENDI
|
11.48 | 1.73% | 0.20 | Penjualan | 15.899K | 11.846B | 10.73 | 1.05 | — | Jasa-Jasa Konsumen |
AF
AIR FRANCE-KLM
|
3.93 | -2.36% | -0.10 | Penjualan Kuat | 42.120K | 2.565B | — | -12.02 | 82132.00 | Transportasi |
|
G
GAMB
GAMBERO ROSSO
|
0.53 | 2.94% | 0.01 | Pembelian Kuat | 108.000K | 7.369M | — | -0.14 | — | Jasa-Jasa Konsumen |
|
A
AUTME
AUTOSTRADE MERID
|
28.60 | -0.35% | -0.10 | Pembelian | 890 | 125.563M | 12.28 | 2.34 | 320.00 | Transportasi |
|
D
DGV
DIGITAL VALUE
|
87.70 | 0.92% | 0.80 | Pembelian | 28.918K | 866.356M | — | 2.72 | 192.00 | Layanan Teknologi |
|
B
BC
BRUNELLO CUCINELLI
|
51.30 | 1.08% | 0.55 | Pembelian Kuat | 114.497K | 3.451B | 99.59 | 0.51 | — | Konsumen Tidak Tahan Lama |
|
G
GSP
GAS PLUS
|
3.83 | -1.79% | -0.07 | Pembelian | 47.143K | 169.934M | — | -0.69 | 155.00 | Utilitas |
|
S
SIT
SIT
|
11.55 | -3.35% | -0.40 | Pembelian | 60.603K | 295.054M | — | 0.76 | 2731.00 | Produsen Pabrikan |
|
M
MIT
MITTEL
|
1.55 | -3.12% | -0.05 | Penjualan Kuat | 3.007K | 130.156M | 17.33 | 0.09 | 1374.00 | Finansial |
|
D
DAN
DANIELI & C
|
27.65 | 3.17% | 0.85 | Pembelian | 120.375K | 1.628B | 24.77 | 1.08 | 8668.00 | Produsen Pabrikan |
|
M
MOLD
COSTAMP GROUP
|
0.80 | -0.62% | -0.01 | Pembelian | 9.000K | 34.253M | — | — | — | Mineral Non-Energi |
ASML
ASML
|
689.40 | 3.30% | 22.00 | Pembelian Kuat | 1.131K | 273.413B | 50.53 | 13.23 | 28073.00 | Produsen Pabrikan |
|
A
AV
ANTARES VISION
|
12.10 | 1.68% | 0.20 | Pembelian Kuat | 45.373K | 825.330M | — | — | 783.00 | Teknologi Elektronik |
|
F
FIC
FIRST CAPITAL
|
26.00 | 0.00% | 0.00 | Pembelian | 1.835K | 66.766M | 2.20 | 11.79 | — | Finansial |
LHA
DEUTSCHE LUFTHANSA
|
5.45 | -1.43% | -0.08 | Penjualan Kuat | 212.953K | 6.610B | — | -6.23 | 110065.00 | Transportasi |
|
Y
YIV
IMVEST
|
0.04 | 1.59% | 0.00 | Penjualan | 641.200K | 3.605M | — | — | — | Finansial |
|
G
GAB
GABETTI
|
1.86 | -1.80% | -0.03 | Pembelian | 275.200K | 114.276M | 27.06 | 0.07 | 232.00 | Finansial |
|
M
MN
MONDADORI EDIT
|
2.04 | -1.45% | -0.03 | Pembelian | 666.415K | 541.526M | 15.94 | 0.13 | 1845.00 | Jasa-Jasa Konsumen |
|
T
TLS
TELESIA
|
2.72 | -3.55% | -0.10 | Penjualan Kuat | 1.650K | 7.402M | 213.64 | 0.01 | — | Layanan Komersil |
|
L
LBM
LABOMAR
|
12.50 | -1.57% | -0.20 | Penjualan | 10.250K | 234.747M | — | 0.29 | — | Teknologi Kesehatan |
|
E
EEMS
EEMS
|
0.12 | 0.16% | 0.00 | Penjualan | 142.728K | 5.310M | — | -0.00 | 0.00 | Teknologi Elektronik |
|
D
DIB
DIGITAL BROS
|
43.60 | 1.02% | 0.44 | Pembelian | 116.213K | 615.498M | 19.53 | 2.25 | — | Barang Konsumen Tahan Lama |
|
B
B
BASTOGI SPA
|
0.77 | -0.26% | -0.00 | Penjualan | 10.920K | 86.082M | — | -0.10 | 200.00 | Finansial |
|
S
SHE
SHEDIR PHARMA GROUP
|
4.51 | -2.80% | -0.13 | Penjualan | 2.000K | 53.035M | — | — | — | Teknologi Kesehatan |
|
G
GE
GEFRAN
|
11.40 | 0.44% | 0.05 | Pembelian | 58.727K | 163.131M | 14.48 | 0.78 | 787.00 | Teknologi Elektronik |
|
D
DIT
DESTINATION ITALIA
|
2.33 | 1.30% | 0.03 | — | 181.500K | — | — | — | — | Jasa-Jasa Konsumen |
|
A
AMB
AMBROMOBILIARE
|
1.97 | 3.68% | 0.07 | Penjualan | 200 | 5.171M | — | 0.25 | 5.00 | Layanan Komersil |
|
C
CY4
CY4GATE
|
12.58 | -0.79% | -0.10 | Pembelian | 71.868K | 190.200M | — | — | — | Layanan Teknologi |
TRIP
TRIPADVISOR
|
29.11 | -3.03% | -0.91 | Penjualan Kuat | 420 | 4.086B | — | -1.50 | 2596.00 | Jasa-Jasa Konsumen |
|
S
S24
IL SOLE 24 ORE
|
0.52 | 0.38% | 0.00 | Pembelian | 87.646K | 33.808M | 33.33 | 0.02 | — | Jasa-Jasa Konsumen |
|
F
FOS
FOS
|
4.08 | 3.55% | 0.14 | Pembelian Kuat | 33.750K | 25.068M | — | 0.18 | — | Layanan Teknologi |
|
C
CLF
CALEFFI
|
1.33 | 0.38% | 0.01 | Pembelian | 26.002K | 20.075M | 4.14 | 0.32 | 185.00 | Barang Konsumen Tahan Lama |
|
O
ORS
ORSERO
|
9.50 | 0.85% | 0.08 | Penjualan | 16.403K | 165.132M | 11.63 | 0.81 | 1631.00 | Layanan Distribusi |
|
U
UBM
ULISSE BIOMED
|
4.74 | -2.27% | -0.11 | Penjualan Kuat | 26.000K | — | — | — | — | Teknologi Kesehatan |
Muat Lebih Banyak