Pasar Saham Italia
Saham dengan volatilitas tertinggi — Pasar Saham Italia
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
|
R
RN
RISANAMENTO
|
0.18 | 19.20% | 0.03 | Pembelian Kuat | 49.745M | 333.156M | — | -0.01 | 29.00 | Finansial |
|
P
PSA
PORTALE SARDEGNA
|
6.30 | 3.28% | 0.20 | Pembelian | 112.000K | 10.388M | — | -0.14 | — | Jasa-Jasa Konsumen |
|
T
TISG
THE ITALIAN SEA GROUP
|
6.03 | 8.55% | 0.47 | — | 1.526M | — | — | — | — | Produsen Pabrikan |
|
B
BRI
BRIOSCHI
|
0.10 | 10.26% | 0.01 | Pembelian | 8.634M | 78.689M | — | -0.02 | 49.00 | Finansial |
|
T
TWL
TRAWELL CO
|
11.20 | -0.88% | -0.10 | Pembelian | 15.240K | 27.775M | — | — | 435.00 | Transportasi |
|
R
RM
RENO DE MEDICI
|
1.29 | 10.22% | 0.12 | Pembelian Kuat | 5.414M | 485.884M | 15.17 | 0.08 | 1729.00 | Industri Proses |
|
V
VNT
VANTEA SMART
|
4.76 | 8.92% | 0.39 | Pembelian | 373.000K | — | — | — | — | Layanan Teknologi |
|
X
XPR
EXPRIVIA
|
1.39 | 5.73% | 0.07 | Pembelian Kuat | 1.469M | 66.807M | — | — | — | Layanan Teknologi |
|
D
DGT
DIGITOUCH
|
1.41 | 4.44% | 0.06 | Pembelian Kuat | 332.500K | 19.137M | — | -0.03 | 277.00 | Layanan Komersil |
|
S
SITI
SITI - B&T
|
3.26 | 10.88% | 0.32 | Pembelian Kuat | 288.740K | 40.853M | — | -0.20 | 633.00 | Produsen Pabrikan |
|
T
TFI
TREVI FIN IND
|
1.29 | -3.29% | -0.04 | Penjualan | 1.230M | 194.943M | 0.84 | 1.60 | — | Layanan Industri |
|
M
MIT
MITTEL
|
1.78 | 1.14% | 0.02 | Pembelian | 218.434K | 144.798M | — | — | — | Finansial |
|
B
B
BASTOGI SPA
|
0.85 | 2.66% | 0.02 | Pembelian Kuat | 284.246K | 93.512M | — | -0.09 | 200.00 | Finansial |
|
P
PHN
PHARMANUTRA
|
46.00 | 8.75% | 3.70 | Pembelian Kuat | 62.631K | 445.325M | — | 1.45 | — | Teknologi Kesehatan |
|
T
TB
TRIBOO
|
1.56 | 9.09% | 0.13 | Pembelian Kuat | 1.429M | 44.951M | 68.75 | 0.02 | 354.00 | Layanan Komersil |
|
S
SOS
SOSTRAVEL.COM
|
1.28 | 4.47% | 0.06 | Pembelian Kuat | 131.000K | 9.223M | — | -0.33 | — | Layanan Teknologi |
|
P
POR
PORTOBELLO
|
45.00 | 4.90% | 2.10 | Pembelian | 24.000K | 134.685M | 19.98 | 2.15 | — | Layanan Komersil |
|
A
AED
AEDES
|
0.19 | 4.35% | 0.01 | Pembelian | 4.988M | 47.169M | — | — | — | Finansial |
|
N
NSP
NEOSPERIENCE
|
6.54 | 4.14% | 0.26 | Pembelian Kuat | 61.500K | 49.015M | — | 0.04 | — | Layanan Teknologi |
|
A
ATH
AMBIENTHESIS
|
0.86 | 4.89% | 0.04 | Pembelian Kuat | 536.763K | 75.665M | 23.37 | 0.04 | — | Layanan Industri |
|
B
BO
BORGOSESIA
|
0.66 | 5.75% | 0.04 | Pembelian Kuat | 808.738K | 26.237M | — | — | — | Bermacam-macam |
RNO
RENAULT
|
36.90 | 6.71% | 2.32 | Pembelian Kuat | 55.820K | 10.745B | — | -29.37 | — | Barang Konsumen Tahan Lama |
|
I
IMS
IMMSI
|
0.55 | 5.79% | 0.03 | Pembelian Kuat | 2.587M | 186.610M | 18.11 | 0.03 | 6167.00 | Finansial |
|
E
EEMS
EEMS
|
0.09 | -0.63% | -0.00 | Penjualan | 396.849K | 4.094M | — | -0.00 | 0.00 | Teknologi Elektronik |
|
P
PMT
PROMOTICA
|
2.82 | 3.68% | 0.10 | Pembelian | 40.000K | 45.120M | — | — | — | Layanan Komersil |
|
L
LFG
LEONE FILM GROUP
|
2.82 | 0.71% | 0.02 | Pembelian | 23.100K | 39.959M | — | -0.08 | 39.00 | Jasa-Jasa Konsumen |
|
C
CIA
CIA
|
0.11 | -0.89% | -0.00 | Pembelian | 405.117K | 10.245M | — | -0.01 | — | Finansial |
|
U
U24
UCAPITAL24
|
1.17 | 0.00% | 0.00 | Penjualan | 6.800K | 5.128M | — | — | — | Layanan Teknologi |
|
O
OSA
OSAI AUTOMATION SYSTEM
|
5.09 | 1.80% | 0.09 | Pembelian | 147.273K | 76.305M | 201.61 | 0.02 | — | Produsen Pabrikan |
|
S
SOM
SOMEC
|
26.50 | -1.12% | -0.30 | Pembelian | 24.091K | 182.850M | 69.18 | 0.39 | 809.00 | Barang Konsumen Tahan Lama |
|
M
MARP
MARZOCCHI POMPE
|
5.00 | 4.17% | 0.20 | Pembelian Kuat | 42.750K | 32.694M | — | — | — | Produsen Pabrikan |
|
E
EPR
EPRICE
|
0.07 | -4.37% | -0.00 | Pembelian | 5.103M | 22.842M | — | — | 165.00 | Perdagangan Ritel |
|
F
FED
GIORGIO FEDON
|
7.00 | 6.06% | 0.40 | Pembelian Kuat | 1.600K | 13.152M | — | -0.91 | 813.00 | Teknologi Elektronik |
|
C
CULT
CULTI MILANO
|
10.20 | -3.77% | -0.40 | Pembelian | 22.000K | 31.574M | — | 0.44 | — | Konsumen Tidak Tahan Lama |
|
W
WMC
WM CAPITAL
|
0.22 | -2.23% | -0.01 | Penjualan Kuat | 121.500K | 2.712M | — | — | — | Layanan Komersil |
|
T
TPS
TPS
|
4.72 | -1.67% | -0.08 | Pembelian | 5.000K | 34.267M | — | — | 472.00 | Layanan Komersil |
|
D
DBA
DBA GROUP
|
1.39 | 0.36% | 0.01 | Pembelian | 192.900K | 15.946M | — | -0.11 | — | Layanan Industri |
|
I
IEG
ITALIAN EXHIBITION GROUP
|
3.24 | -0.31% | -0.01 | Penjualan | 20.370K | 100.000M | — | -0.37 | — | Layanan Komersil |
|
S
SDF
K+S
|
12.08 | 5.96% | 0.68 | Pembelian Kuat | 2.149K | 2.308B | — | -10.17 | 14732.00 | Mineral Non-Energi |
|
R
RETI
RETI
|
1.57 | -0.32% | -0.01 | Pembelian | 87.000K | 19.623M | — | — | — | Layanan Teknologi |
|
S
SSL
S.S. LAZIO
|
1.25 | -2.34% | -0.03 | Pembelian | 183.588K | 84.674M | — | — | 245.00 | Jasa-Jasa Konsumen |
|
E
EDAC
EDILIZIACROBATICA
|
11.15 | 5.19% | 0.55 | Pembelian | 98.237K | 89.562M | 48.45 | 0.22 | 572.00 | Layanan Industri |
|
F
FARM
H-FARM
|
0.26 | -4.44% | -0.01 | Pembelian | 766.500K | 33.193M | — | -0.13 | 570.00 | Layanan Komersil |
|
D
DIB
DIGITAL BROS
|
26.58 | 4.15% | 1.06 | Pembelian | 131.925K | 379.053M | 12.85 | 2.03 | 219.00 | Barang Konsumen Tahan Lama |
|
B
BIE
BIOERA
|
0.16 | 1.90% | 0.00 | Penjualan | 611.555K | 2.971M | — | -0.53 | 59.00 | Konsumen Tidak Tahan Lama |
|
G
GEQ
GEQUITY
|
0.05 | -1.55% | -0.00 | Pembelian | 597.755K | 5.436M | — | -0.00 | 13.00 | Finansial |
|
A
AGA
AGATOS
|
1.04 | 3.59% | 0.04 | Pembelian | 132.200K | 12.621M | — | -0.39 | — | Utilitas |
|
I
ITW
IT WAY
|
1.11 | -2.19% | -0.03 | Penjualan | 72.424K | 9.376M | 6.71 | 0.17 | 53.00 | Layanan Teknologi |
|
C
COM
COMER INDUSTRIES
|
20.80 | 5.05% | 1.00 | Pembelian | 6.150K | 424.513M | — | — | — | Produsen Pabrikan |
|
P
PRM
PRISMI
|
1.22 | -2.40% | -0.03 | Penjualan | 40.920K | 17.347M | — | -0.34 | — | Layanan Teknologi |
|
C
CNF
CONAFI
|
0.30 | 1.36% | 0.00 | Penjualan | 44.133K | 11.046M | — | — | 51.00 | Finansial |
|
Y
YIV
IMVEST
|
0.04 | -3.01% | -0.00 | Penjualan | 3.130M | 1.669M | — | -0.07 | — | Finansial |
|
A
ADB
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA
|
11.40 | 0.00% | 0.00 | Pembelian Kuat | 88.714K | 411.833M | — | -0.57 | 444.00 | Transportasi |
|
R
RLT
RELATECH
|
2.53 | 0.00% | 0.00 | Penjualan | 189.525K | 81.835M | 37.93 | 0.08 | — | Layanan Teknologi |
|
R
REY
REPLY
|
138.90 | 4.44% | 5.90 | Pembelian Kuat | 67.629K | 5.196B | 40.25 | 3.30 | 9059.00 | Layanan Komersil |
|
G
GBUS
GIBUS
|
13.30 | 2.31% | 0.30 | Pembelian Kuat | 6.500K | 66.609M | 12.01 | 1.08 | 208.00 | Produsen Pabrikan |
|
P
PITE
PITECO
|
9.54 | -2.85% | -0.28 | Penjualan | 11.490K | 186.216M | — | — | 156.00 | Layanan Teknologi |
DBK
DEUTSCHE BANK
|
11.69 | -1.83% | -0.22 | Penjualan | 111.774K | 24.126B | 17.61 | 0.69 | 84659.00 | Finansial |
|
E
EO
FAURECIA
|
46.18 | 3.29% | 1.47 | Pembelian | 26.575K | 6.393B | — | -2.77 | 113931.00 | Produsen Pabrikan |
|
F
FCT
FINCANTIERI
|
0.81 | -2.16% | -0.02 | Pembelian | 8.746M | 1.380B | — | -0.14 | 20150.00 | Produsen Pabrikan |
|
B
BSS
BIESSE
|
28.72 | 3.01% | 0.84 | Pembelian | 165.675K | 786.728M | 301.73 | 0.09 | 4024.00 | Produsen Pabrikan |
|
A
ARN
ALERION
|
13.60 | 3.66% | 0.48 | Pembelian Kuat | 49.136K | 725.763M | — | 0.60 | — | Utilitas |
|
A
AIW
ALMAWAVE
|
4.62 | 2.32% | 0.10 | Pembelian Kuat | 54.157K | 125.147M | — | — | 217.00 | Layanan Teknologi |
|
U
UD
UNIDATA
|
41.50 | 0.97% | 0.40 | Pembelian Kuat | 800 | 101.648M | — | — | — | Komunikasi |
|
M
MSU
MONDO TV SUISSE
|
0.64 | -0.62% | -0.00 | Penjualan | 10.000K | 6.360M | — | — | — | Jasa-Jasa Konsumen |
|
A
AEF
AEFFE
|
1.76 | 1.50% | 0.03 | Pembelian | 256.385K | 176.376M | — | -0.21 | — | Konsumen Tidak Tahan Lama |
|
U
UNIR
UNIEURO
|
30.36 | 0.53% | 0.16 | Pembelian | 498.221K | 626.656M | 11.29 | 2.68 | 5346.00 | Perdagangan Ritel |
|
E
ETH
EUROTECH
|
4.48 | 1.59% | 0.07 | Penjualan | 590.233K | 158.608M | — | -0.09 | 323.00 | Teknologi Elektronik |
|
V
VE
VISIBILIA EDITORE
|
5.78 | -3.67% | -0.22 | Penjualan | 1.600K | 1.422M | — | -7.94 | — | Layanan Komersil |
|
S
SEB
SEBINO
|
5.90 | -3.28% | -0.20 | Penjualan | 86.400K | 78.364M | — | — | — | Produsen Pabrikan |
|
T
TKA
THYSSENKRUPP
|
9.90 | -0.54% | -0.05 | Pembelian | 17.738K | 6.238B | — | -7.17 | 103598.00 | Mineral Non-Energi |
|
G
GRAL
GRIFAL
|
3.53 | 0.28% | 0.01 | Penjualan | 60.000K | 37.477M | — | -0.09 | — | Industri Proses |
|
I
IOT
SECO
|
3.85 | 2.12% | 0.08 | Pembelian Kuat | 410.203K | 413.371M | — | — | — | Teknologi Elektronik |
|
A
ABP
A.B.P. NOCIVELLI
|
3.76 | 0.53% | 0.02 | Pembelian | 14.000K | 114.492M | — | — | — | Layanan Industri |
|
B
BFC
BFC MEDIA
|
2.58 | -0.77% | -0.02 | Penjualan | 6.000K | 8.191M | 24.53 | 0.11 | — | Jasa-Jasa Konsumen |
|
A
AMB
AMBROMOBILIARE
|
2.08 | -0.95% | -0.02 | Penjualan Kuat | 3.600K | 5.661M | — | 0.03 | 5.00 | Finansial |
|
L
LVEN
LVENTURE GROUP
|
0.49 | -2.39% | -0.01 | Penjualan Kuat | 101.429K | 22.551M | — | -0.02 | — | Bermacam-macam |
|
I
IRC
IRCE
|
3.16 | 0.32% | 0.01 | Pembelian | 51.424K | 83.993M | 12.09 | 0.26 | 717.00 | Produsen Pabrikan |
|
O
OS
OFFICINA STELLARE
|
10.70 | 3.88% | 0.40 | Pembelian Kuat | 11.250K | 59.918M | 190.39 | 0.05 | — | Teknologi Elektronik |
|
E
ESAU
ESAUTOMOTION
|
3.10 | 0.00% | 0.00 | Penjualan | 10.000K | 36.332M | 14.86 | 0.21 | 58.00 | Produsen Pabrikan |
|
G
GAB
GABETTI
|
1.33 | -0.75% | -0.01 | Pembelian | 514.843K | 80.126M | — | -0.02 | 232.00 | Finansial |
|
F
FUM
FRANCHI UMBERTO MARMI
|
9.25 | 0.54% | 0.05 | Pembelian | 26.400K | 304.995M | — | — | — | Finansial |
|
D
DANR
DANIELI & C RISP NC
|
15.06 | 1.76% | 0.26 | Pembelian Kuat | 200.585K | 1.409B | 19.66 | 0.75 | 9060.00 | Produsen Pabrikan |
|
B
BIM
BANCA INTERMOBILIARE
|
0.04 | -2.27% | -0.00 | Penjualan | 2.622M | 70.420M | — | -0.01 | — | Finansial |
|
T
TTT
TITANMET
|
0.07 | -1.92% | -0.00 | Pembelian | 103.356K | — | — | — | — | Finansial |
|
S
SEIF
SOCIETA' EDITORIALE IL FATTO
|
0.70 | 1.44% | 0.01 | Pembelian | 134.000K | 17.625M | — | — | — | Jasa-Jasa Konsumen |
|
A
AGL
AUTOGRILL SPA
|
6.93 | -1.00% | -0.07 | Penjualan | 2.701M | 1.740B | — | -1.90 | 31092.00 | Jasa-Jasa Konsumen |
|
B
BDBR
BCO DESIO BRIA RNC
|
2.78 | -3.47% | -0.10 | Pembelian | 8.840K | 466.310M | 10.14 | 0.28 | — | Finansial |
|
C
CRL
CAREL INDUSTRIES
|
21.35 | -0.70% | -0.15 | Penjualan | 60.239K | 2.133B | 61.17 | 0.35 | 1745.00 | Produsen Pabrikan |
|
S
SGC
SG COMPANY
|
0.29 | 1.41% | 0.00 | Penjualan | 144.750K | 6.965M | — | -0.19 | — | Komunikasi |
|
O
OVS
OVS
|
1.94 | 2.21% | 0.04 | Pembelian | 1.476M | 438.810M | — | 0.15 | — | Konsumen Tidak Tahan Lama |
|
B
BDB
BCO DESIO BRIANZA
|
3.50 | 2.34% | 0.08 | Pembelian | 23.263K | 466.310M | 12.04 | 0.28 | — | Finansial |
|
P
PSF
POLIGRAF. S. F
|
6.98 | 1.16% | 0.08 | Pembelian | 4.948K | 7.403M | 9.94 | 0.69 | 115.00 | Layanan Komersil |
|
S
SOF
SOFTLAB
|
2.86 | -1.38% | -0.04 | Penjualan Kuat | 3.530K | 14.118M | — | — | 29.00 | Komunikasi |
JUVE
JUVENTUS FC
|
0.76 | -1.62% | -0.01 | Netral | 7.387M | 1.011B | — | — | 915.00 | Jasa-Jasa Konsumen |
|
S
SL
SANLORENZO
|
24.70 | 1.23% | 0.30 | Pembelian | 63.715K | 850.701M | 22.83 | 1.07 | 513.00 | Barang Konsumen Tahan Lama |
|
S
SFL
SAFILO GROUP
|
1.72 | 0.94% | 0.02 | Pembelian | 1.468M | 473.108M | — | -0.25 | 5215.00 | Teknologi Kesehatan |
TRIP
TRIPADVISOR
|
35.17 | 1.33% | 0.46 | Penjualan | 1.267K | 4.863B | — | -2.24 | 2596.00 | Jasa-Jasa Konsumen |
NVDA
NVIDIA CORP
|
584.30 | 3.07% | 17.40 | Pembelian Kuat | 475 | 366.794B | 80.77 | 7.15 | 18975.00 | Teknologi Elektronik |
|
D
DHH
DHH
|
15.10 | 0.00% | 0.00 | Pembelian | 1.208K | 65.243M | 49.38 | 0.31 | 87.00 | Layanan Teknologi |
Muat Lebih Banyak