Pasar Saham Italia
Saham dengan volatilitas tertinggi — Pasar Saham Italia
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
|
B
BZUR
BUZZI UNICEM RNC
|
11.28 | 1.08% | 0.12 | Pembelian | 235.207K | 2.299B | 5.93 | 1.88 | 9841.00 | Mineral Non-Energi |
|
A
ARN
ALERION
|
6.12 | -11.05% | -0.76 | Penjualan | 558.383K | 346.680M | — | 0.42 | — | Utilitas |
|
B
BIM
BANCA INTERMOBILIARE
|
0.05 | 8.05% | 0.00 | Penjualan | 22.489M | 77.860M | — | -0.06 | — | Finansial |
|
D
DOX
DOXEE
|
3.10 | -7.46% | -0.25 | Penjualan | 14.000K | 24.091M | — | — | — | Layanan Teknologi |
|
E
EPR
EPRICE
|
0.13 | -1.53% | -0.00 | Pembelian | 663.130K | 15.690M | — | -0.37 | — | Perdagangan Ritel |
|
A
ASR
A.S. ROMA
|
0.57 | 8.85% | 0.05 | Pembelian | 4.789M | — | — | — | — | Jasa-Jasa Konsumen |
|
B
BMPS
BCA MPS
|
1.56 | 8.39% | 0.12 | Penjualan | 6.716M | 1.593B | — | -0.92 | 21420.00 | Finansial |
|
G
GSP
GAS PLUS
|
1.73 | 8.81% | 0.14 | Penjualan | 13.869K | 69.281M | — | -0.01 | 160.00 | Mineral Energi |
|
W
WMC
WM CAPITAL
|
0.26 | -0.77% | -0.00 | Penjualan Kuat | 198.000K | 3.220M | — | 0.00 | — | Layanan Komersil |
|
L
LIT
RETELIT
|
1.93 | -2.53% | -0.05 | Pembelian | 1.758M | 317.622M | 27.12 | 0.07 | 93.00 | Komunikasi |
|
I
ILTY
ILLIMITY BANK
|
7.76 | 9.45% | 0.67 | Pembelian | 426.874K | 468.531M | — | -0.10 | 348.00 | Finansial |
|
D
DAL
DATALOGIC
|
12.70 | 1.11% | 0.14 | Pembelian | 209.492K | 716.877M | 21.88 | 0.58 | 3074.00 | Teknologi Elektronik |
|
M
MS
MEDIASET S.P.A
|
1.62 | 9.10% | 0.14 | Pembelian | 4.556M | 1.686B | — | 0.16 | — | Jasa-Jasa Konsumen |
|
L
LON
LONGINO&CARDENAL
|
2.66 | -8.28% | -0.24 | Penjualan Kuat | 11.500K | 18.125M | — | — | 70.00 | Jasa-Jasa Konsumen |
|
F
FUL
FULLSIX
|
0.67 | 4.39% | 0.03 | Pembelian | 30.069K | 7.134M | — | -0.38 | — | Layanan Teknologi |
|
B
B
BASTOGI SPA
|
0.85 | 0.95% | 0.01 | Penjualan | 2.124K | 92.630M | — | -0.03 | 301.00 | Finansial |
|
D
DIB
DIGITAL BROS
|
22.75 | -1.73% | -0.40 | Pembelian | 72.421K | 330.137M | 30.69 | 0.75 | 195.00 | Barang Konsumen Tahan Lama |
|
V
VIV
VIVENDI
|
23.95 | 8.91% | 1.96 | Pembelian | 4.270K | 27.235B | 14.43 | 1.53 | 44641.00 | Jasa-Jasa Konsumen |
|
E
EM
EMAK
|
0.86 | 4.61% | 0.04 | Pembelian | 600.766K | 134.755M | 12.45 | 0.07 | 1988.00 | Barang Konsumen Tahan Lama |
AMD
Advanced Micro Devices Inc
|
70.49 | 6.05% | 4.02 | Pembelian Kuat | 1.670K | 77.572B | 146.15 | 0.47 | 11400.00 | Teknologi Elektronik |
|
R
RST
RESTART
|
0.53 | -1.48% | -0.01 | Penjualan | 4.370K | 172.308M | 224.58 | 0.00 | — | Finansial |
|
B
BSS
BIESSE
|
13.35 | 2.61% | 0.34 | Pembelian | 492.358K | 356.383M | 27.35 | 0.48 | 4133.00 | Produsen Pabrikan |
|
B
BPSO
BCA POP SONDRIO
|
1.90 | 4.58% | 0.08 | Pembelian | 1.227M | 815.327M | 14.62 | 0.12 | — | Finansial |
|
P
PSM
PROSIEBENSAT1 MEDIA
|
9.00 | 3.61% | 0.31 | Penjualan | 2.510K | 1.967B | — | 0.80 | 7253.00 | Jasa-Jasa Konsumen |
|
D
DOV
DOVALUE
|
9.46 | 5.11% | 0.46 | Pembelian | 175.756K | 709.522M | 25.68 | 0.35 | 2350.00 | Finansial |
|
B
BPE
BPER BANCA
|
2.05 | -1.30% | -0.03 | Penjualan | 13.076M | 1.083B | 3.03 | 0.71 | 13998.00 | Finansial |
|
A
AF
AIR FRANCE-KLM
|
3.53 | 5.28% | 0.18 | Penjualan | 35.912K | 1.440B | — | -9.08 | 90386.00 | Transportasi |
|
R
RCS
RCS MEDIAGROUP
|
0.60 | 2.56% | 0.01 | Penjualan Kuat | 387.666K | 303.187M | 16.65 | 0.04 | — | Jasa-Jasa Konsumen |
ISP
INTESA SANPAOLO
|
1.79 | 5.00% | 0.09 | Pembelian | 190.589M | 29.865B | 6.98 | 0.24 | 88682.00 | Finansial |
|
R
RNO
RENAULT
|
22.44 | 6.86% | 1.44 | Penjualan | 24.779K | 6.084B | — | -30.73 | 179565.00 | Barang Konsumen Tahan Lama |
|
N
NTW
NETWEEK
|
0.09 | -2.00% | -0.00 | Penjualan | 327.320K | 11.801M | — | -0.04 | 184.00 | Layanan Teknologi |
|
C
CRL
CAREL INDUSTRIES
|
16.66 | 4.26% | 0.68 | Pembelian Kuat | 49.859K | 1.597B | 45.61 | 0.35 | 1633.00 | Produsen Pabrikan |
|
A
AGL
AUTOGRILL SPA
|
3.89 | -0.05% | -0.00 | Penjualan | 2.817M | 988.909M | — | -0.71 | 62061.00 | Jasa-Jasa Konsumen |
|
T
TTT
TITANMET
|
0.06 | 5.00% | 0.00 | Penjualan Kuat | 253.120K | — | — | — | — | Finansial |
|
C
CLF
CALEFFI
|
0.62 | -1.59% | -0.01 | Penjualan | 22.523K | 9.577M | — | -0.00 | 191.00 | Konsumen Tidak Tahan Lama |
|
M
MTF
MONDO TV FRANCE
|
0.04 | 2.16% | 0.00 | Penjualan | 637.000K | 3.911M | — | — | — | Jasa-Jasa Konsumen |
|
S
SEB
SEBINO
|
2.29 | 3.15% | 0.07 | Penjualan | 43.800K | — | — | — | — | Teknologi Elektronik |
|
D
DIA
DIASORIN
|
160.60 | -4.12% | -6.90 | Penjualan | 203.712K | 9.177B | — | 3.37 | 1939.00 | Teknologi Kesehatan |
|
T
TIT
TELECOM ITALIA
|
0.37 | 6.28% | 0.02 | Pembelian | 127.052M | 7.350B | — | 0.06 | 55198.00 | Komunikasi |
|
I
IFX
INFINEON TECHNOLOGIES
|
22.20 | 3.93% | 0.84 | Pembelian | 4.234K | 28.172B | 33.61 | 0.64 | 41418.00 | Teknologi Elektronik |
|
E
ECNL
AQUAFIL
|
3.57 | 2.15% | 0.07 | Penjualan | 25.259K | 179.010M | 33.22 | 0.11 | 2935.00 | Industri Proses |
|
D
DLG
DE'LONGHI
|
28.06 | 3.93% | 1.06 | Pembelian | 279.022K | 4.043B | 25.40 | 1.08 | 7850.00 | Barang Konsumen Tahan Lama |
|
M
MN
MONDADORI EDIT
|
1.14 | 5.96% | 0.06 | Pembelian | 1.441M | 277.650M | 22.28 | 0.05 | 2018.00 | Jasa-Jasa Konsumen |
|
T
TOD
TOD'S
|
23.32 | -2.35% | -0.56 | Penjualan Kuat | 142.537K | 790.273M | 17.07 | 1.40 | 4815.00 | Konsumen Tidak Tahan Lama |
|
M
MON
MONRIF
|
0.10 | 3.23% | 0.00 | Penjualan | 15.667K | 18.955M | — | -0.03 | — | Jasa-Jasa Konsumen |
|
P
PRO
BCA PROFILO
|
0.21 | 6.12% | 0.01 | Pembelian | 557.453K | 130.311M | — | — | — | Finansial |
|
A
ATH
AMBIENTHESIS
|
0.57 | -1.04% | -0.01 | Pembelian | 31.109K | 50.973M | — | 0.05 | — | Layanan Industri |
|
M
MB
MEDIOBANCA
|
6.60 | 1.69% | 0.11 | Penjualan | 45.173M | 5.635B | — | 0.68 | — | Finansial |
|
E
ECK
ECOSUNTEK
|
7.30 | 0.00% | 0.00 | Penjualan | 2.170K | 12.508M | 94.44 | 0.08 | — | Utilitas |
|
L
LUVE
LUVE
|
12.40 | 0.00% | 0.00 | Pembelian Kuat | 16.479K | 275.707M | 15.60 | 0.80 | 3169.00 | Produsen Pabrikan |
|
C
CNF
CONAFI
|
0.28 | 0.00% | 0.00 | Penjualan | 26.740K | 10.159M | — | -0.07 | 18.00 | Finansial |
|
G
GEO
GEOX
|
0.68 | 4.33% | 0.03 | Penjualan | 206.696K | 165.121M | — | -0.10 | 5170.00 | Konsumen Tidak Tahan Lama |
|
B
BIA
BIALETTI INDUSTRIE
|
0.13 | -0.77% | -0.00 | Penjualan | 147.280K | 20.097M | 0.94 | 0.14 | — | Barang Konsumen Tahan Lama |
|
A
ALK
ALKEMY
|
5.58 | 2.20% | 0.12 | Penjualan | 14.416K | 30.178M | — | -0.03 | — | Layanan Komersil |
|
U
UNI
UNIPOL
|
3.76 | 4.91% | 0.18 | Pembelian | 3.624M | 2.568B | 2.84 | 1.26 | 12337.00 | Finansial |
|
I
IMS
IMMSI
|
0.42 | -1.06% | -0.00 | Pembelian Kuat | 771.770K | 144.214M | 18.25 | 0.02 | 6552.00 | Finansial |
|
L
LHA
DEUTSCHE LUFTHANSA
|
7.68 | 5.00% | 0.37 | Penjualan | 16.554K | 4.346B | — | -1.17 | 138353.00 | Transportasi |
|
C
CSP
CSP INT IND CALZE
|
0.40 | -0.99% | -0.00 | Penjualan | 45.563K | 13.097M | — | -0.11 | 704.00 | Konsumen Tidak Tahan Lama |
|
R
RM
RENO DE MEDICI
|
0.86 | -1.82% | -0.02 | Pembelian | 1.104M | 330.283M | 13.84 | 0.06 | 1766.00 | Industri Proses |
|
L
LDO
LEONARDO
|
5.80 | 4.80% | 0.27 | Penjualan Kuat | 6.734M | 3.184B | 6.00 | 0.92 | 49530.00 | Teknologi Elektronik |
|
G
GLE
SOCIETE GENERALE
|
13.54 | 4.99% | 0.64 | Penjualan | 4.942K | 10.123B | — | -0.79 | 138240.00 | Finansial |
|
I
IGV
I GRANDI VIAGGI
|
0.87 | 0.46% | 0.00 | Penjualan | 56.756K | 41.410M | — | -0.01 | 368.00 | Jasa-Jasa Konsumen |
|
O
OVS
OVS
|
0.94 | 1.45% | 0.01 | Penjualan | 1.405M | 210.018M | — | -0.62 | 6959.00 | Konsumen Tidak Tahan Lama |
|
P
PLC
PLC
|
1.40 | 5.28% | 0.07 | Penjualan | 1.607K | 34.398M | — | -0.10 | — | Finansial |
|
T
TWL
TRAWELL CO
|
28.70 | -4.97% | -1.50 | Penjualan | 160 | 18.723M | 11.68 | 2.59 | 435.00 | Transportasi |
|
B
BRI
BRIOSCHI
|
0.07 | 0.00% | 0.00 | Penjualan | 217.478K | 52.396M | — | -0.01 | 59.00 | Finansial |
|
S
SHE
SHEDIR PHARMA GROUP
|
4.00 | -1.48% | -0.06 | Penjualan Kuat | 3.500K | 46.406M | 16.35 | 0.25 | — | Teknologi Kesehatan |
|
A
AGA
AGATOS
|
0.12 | 0.00% | 0.00 | Penjualan | 344.000K | 10.764M | — | -0.03 | — | Utilitas |
|
P
PAN
PANARIAGROUP
|
0.89 | -0.11% | -0.00 | Penjualan | 64.398K | 39.981M | — | -0.14 | — | Industri Proses |
|
I
IKG
INTEK GROUP
|
0.23 | -2.51% | -0.01 | Penjualan | 36.312K | 103.610M | — | -0.00 | — | Mineral Non-Energi |
|
S
SES
SESA
|
65.10 | -1.81% | -1.20 | Pembelian | 20.207K | 1.023B | — | 2.45 | — | Layanan Teknologi |
|
N
NR
NOVA RE
|
2.53 | -4.89% | -0.13 | Penjualan Kuat | 4.582K | 29.231M | — | 0.03 | — | Finansial |
|
S
SO
SOGEFI
|
0.92 | 3.25% | 0.03 | Pembelian | 336.489K | 105.012M | — | -0.28 | — | Produsen Pabrikan |
|
W
WBD
WEBUILD
|
1.12 | 2.10% | 0.02 | Penjualan | 3.218M | 979.026M | — | -0.26 | 31137.00 | Layanan Industri |
|
L
LR
LANDI RENZO
|
0.64 | -2.42% | -0.02 | Penjualan | 293.135K | 74.250M | 18.23 | 0.04 | 571.00 | Produsen Pabrikan |
|
N
NSP
NEOSPERIENCE
|
4.83 | -4.08% | -0.20 | Penjualan | 27.000K | 32.417M | — | 0.14 | — | Layanan Teknologi |
|
S
SIT
SIT
|
4.50 | 0.67% | 0.03 | Penjualan | 13.109K | 111.037M | 5.54 | 0.81 | 2200.00 | Produsen Pabrikan |
SANT
BANCO SANTANDER
|
1.92 | 3.25% | 0.06 | Penjualan Kuat | 34.083K | 30.844B | — | -0.45 | 196419.00 | Finansial |
|
T
TITR
TELECOM ITALIA R
|
0.37 | 4.88% | 0.02 | Pembelian | 30.090M | 7.342B | — | 0.06 | 55198.00 | Komunikasi |
|
B
BAMI
BANCO BPM
|
1.30 | 4.49% | 0.06 | Penjualan | 22.953M | 1.886B | 2.38 | 0.52 | — | Finansial |
|
P
PRM
PRISMI
|
1.46 | -2.67% | -0.04 | Penjualan | 4.800K | 19.167M | — | -0.40 | — | Layanan Teknologi |
|
P
PIRC
PIRELLI & C
|
3.62 | 4.50% | 0.16 | Penjualan | 3.421M | 3.464B | 9.17 | 0.38 | 31575.00 | Barang Konsumen Tahan Lama |
|
G
GIS
GISMONDI 1754
|
2.42 | -1.22% | -0.03 | Penjualan Kuat | 4.400K | 9.959M | — | 0.20 | — | Barang Konsumen Tahan Lama |
|
F
FM
FIERA MILANO
|
2.33 | 0.87% | 0.02 | Penjualan | 717.751K | 165.498M | — | -0.03 | 707.00 | Layanan Komersil |
|
M
MTV
MONDO TV
|
1.93 | 4.43% | 0.08 | Pembelian | 102.874K | 63.737M | 15.87 | 0.12 | 51.00 | Jasa-Jasa Konsumen |
|
Z
ZUC
ZUCCHI
|
1.28 | 0.71% | 0.01 | Penjualan | 19.032K | 2.721B | — | — | — | Barang Konsumen Tahan Lama |
|
U
UBI
UBI BANCA
|
3.71 | 2.74% | 0.10 | Pembelian | 17.634M | 4.097B | — | 0.27 | 19983.00 | Finansial |
|
V
VE
VISIBILIA EDITORE
|
0.14 | -2.14% | -0.00 | Penjualan | 127.540K | 898.062K | — | -0.55 | 12.00 | Layanan Komersil |
|
M
MASI
MASI AGRICOLA
|
2.16 | 2.37% | 0.05 | Penjualan | 9.368K | 67.839M | 15.59 | 0.14 | 138.00 | Konsumen Tidak Tahan Lama |
|
B
BSRP
BCO SARDEGNA RISP
|
8.02 | -4.52% | -0.38 | Penjualan | 200 | 434.694M | — | -0.04 | — | Finansial |
|
C
CLE
CLASS EDITORI
|
0.12 | 0.41% | 0.00 | Pembelian | 209.335K | 20.913M | — | -0.06 | — | Jasa-Jasa Konsumen |
|
R
REY
REPLY
|
86.00 | 1.24% | 1.05 | Pembelian | 119.038K | 3.178B | — | — | 8157.00 | Layanan Komersil |
BAY
BAYER
|
57.04 | -2.73% | -1.60 | Penjualan | 16.509K | 57.442B | 13.26 | 4.42 | 103824.00 | Teknologi Kesehatan |
|
I
IVS
IVS GROUP
|
5.06 | 4.33% | 0.21 | Netral | 4.562K | 179.725M | 8.89 | 0.55 | 3075.00 | Produsen Pabrikan |
|
S
SFL
SAFILO GROUP
|
0.67 | -0.74% | -0.01 | Penjualan Kuat | 493.575K | 186.100M | — | -1.16 | 5754.00 | Teknologi Kesehatan |
|
P
PRY
PRYSMIAN
|
22.20 | -1.94% | -0.44 | Pembelian | 931.718K | 5.960B | — | 0.68 | 28714.00 | Produsen Pabrikan |
|
D
DANR
DANIELI & C RISP NC
|
6.74 | 0.75% | 0.05 | Penjualan | 38.512K | 497.722M | 8.98 | 0.74 | 9521.00 | Produsen Pabrikan |
|
O
OJM
OPENJOBMETIS
|
5.70 | -0.35% | -0.02 | Penjualan | 17.464K | 75.557M | 7.31 | 0.78 | — | Layanan Komersil |
|
A
AMM
AMM
|
1.45 | -2.36% | -0.04 | Penjualan | 5.500K | 11.550M | — | — | — | Layanan Komersil |
|
D
DIS
D'AMICO
|
0.10 | -1.14% | -0.00 | Pembelian | 2.399M | 118.889M | — | -0.02 | 736.00 | Transportasi |
Muat Lebih Banyak
