Pasar Saham Italia
Saham dengan volatilitas tertinggi — Pasar Saham Italia
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
|
GEQ
GEQUITY
|
0.04 | 14.38% | 0.00 | Pembelian | 2.519M | 3.911M | — | -0.00 | 14.00 | Finansial |
|
CFM
CROWDFUNDME
|
7.60 | -5.71% | -0.46 | Penjualan Kuat | 19.500K | — | — | — | — | — |
|
MTV
MONDO TV
|
1.27 | 6.25% | 0.07 | Pembelian | 956.779K | 46.428M | — | -1.13 | 49.00 | Daur Konsumen |
|
FARM
H-FARM
|
0.46 | 2.46% | 0.01 | Penjualan | 87.000K | 40.681M | — | -0.05 | 636.00 | Finansial |
|
SERI
SERI INDUSTRIAL
|
1.64 | -2.10% | -0.04 | Pembelian | 199.921K | 77.329M | 10.80 | 0.18 | 10.00 | Industri |
|
SIT
SIT
|
7.40 | -0.67% | -0.05 | Pembelian | 3.438K | 184.492M | 8.77 | 0.84 | 2250.00 | Industri |
|
ATL
ATLANTIA
|
22.18 | -8.08% | -1.95 | Penjualan | 8.227M | 18.142B | 16.95 | 1.31 | 28903.00 | Industri |
|
ISG
ISAGRO
|
1.27 | -5.22% | -0.07 | Pembelian | 155.301K | 48.780M | — | -0.19 | 634.00 | Material Dasar |
|
FDA
FIDIA
|
4.51 | 8.40% | 0.35 | Pembelian | 102.808K | 23.085M | — | -0.27 | 331.00 | Industri |
|
DGT
DIGITOUCH
|
1.41 | 7.63% | 0.10 | Pembelian Kuat | 269.000K | — | — | — | — | — |
|
WMC
WM CAPITAL
|
0.23 | 0.86% | 0.00 | Penjualan | 61.500K | — | — | — | — | — |
|
MTF
MONDO TV FRANCE
|
0.02 | -0.95% | -0.00 | Penjualan | 17.342M | — | — | — | — | — |
|
ELN
EL.EN
|
21.84 | 8.66% | 1.74 | Pembelian Kuat | 405.295K | 421.457M | 22.27 | 1.01 | 1442.00 | Kesehatan |
|
SCK
SCIUKER FRAMES
|
1.02 | 3.87% | 0.04 | Pembelian | 1.808M | — | — | — | — | — |
|
ENT
ENERTRONICA
|
1.31 | -5.05% | -0.07 | Penjualan | 58.500K | 10.223M | — | -1.57 | 177.00 | Energi |
|
MAPS
MAPS
|
3.60 | -1.37% | -0.05 | Pembelian | 33.000K | — | — | — | — | — |
|
GGTV
GIGLIO GROUP
|
3.02 | 0.67% | 0.02 | Pembelian | 193.705K | 48.442M | — | -0.17 | 84.00 | Daur Konsumen |
|
VE
VISIBILIA EDITORE
|
0.59 | -6.35% | -0.04 | Penjualan Kuat | 161.441K | 487.952K | — | -0.94 | 37.00 | Daur Konsumen |
|
MLM
MOLMED
|
0.39 | 4.89% | 0.02 | Pembelian Kuat | 3.268M | 178.892M | — | -0.01 | 215.00 | Kesehatan |
|
DBA
DBA GROUP
|
1.38 | -4.17% | -0.06 | Penjualan | 79.500K | 15.870M | 72.44 | 0.02 | — | Industri |
|
ATH
AMBIENTHESIS
|
0.45 | 6.95% | 0.03 | Pembelian | 276.604K | 39.332M | 6.51 | 0.07 | 113.00 | Industri |
|
PRT
ESPRINET
|
3.77 | 5.76% | 0.20 | Pembelian | 486.765K | 190.117M | 13.02 | 0.30 | 1276.00 | Teknologi |
|
EM
EMAK
|
0.95 | 4.26% | 0.04 | Pembelian | 429.655K | 156.178M | 11.27 | 0.08 | 2033.00 | Industri |
|
TNXT
TINEXTA
|
11.18 | 5.87% | 0.62 | Penjualan | 162.112K | 524.232M | 16.54 | 0.68 | 1286.00 | Teknologi |
|
BOR
BORGOSESIA R
|
1.39 | 2.21% | 0.03 | Pembelian | 6.216K | 7.462M | — | -0.05 | 9.00 | Finansial |
|
PVN
PIOVAN
|
5.38 | 0.56% | 0.03 | Penjualan | 57.635K | 274.000M | 13.69 | 0.39 | 1062.00 | Industri |
|
SAL
SALINI IMPREGILO
|
1.99 | 2.89% | 0.06 | Pembelian | 2.559M | 981.467M | — | -0.14 | 23685.00 | Industri |
|
NET
NET INSURANCE
|
5.00 | 4.60% | 0.22 | Pembelian | 35.114K | 86.593M | 9.38 | 0.53 | 93.00 | Finansial |
|
FM
FIERA MILANO
|
4.27 | 5.04% | 0.20 | Pembelian | 945.235K | 303.080M | 27.26 | 0.16 | 699.00 | Industri |
|
ISGS
ISAGRO AZIONI SVILUPPO
|
1.05 | -1.40% | -0.01 | Pembelian | 58.202K | 48.780M | — | -0.19 | 634.00 | Material Dasar |
|
RLT
RELATECH
|
2.46 | 1.44% | 0.04 | Pembelian | 74.900K | — | — | — | — | — |
|
NSP
NEOSPERIENCE
|
9.79 | 5.61% | 0.52 | Pembelian | 20.000K | 63.279M | — | — | 57.00 | Teknologi |
|
KI
KI GROUP
|
0.96 | -5.88% | -0.06 | Penjualan Kuat | 11.000K | — | — | — | — | — |
|
PLC
PLC
|
1.59 | -1.24% | -0.02 | Penjualan | 13.349K | 41.277M | 7.64 | 0.21 | 384.00 | Industri |
|
TAS
TAS
|
1.86 | 1.63% | 0.03 | Pembelian | 76.977K | 155.796M | 137.33 | 0.01 | 468.00 | Finansial |
|
FPE
FOPE
|
7.70 | 6.21% | 0.45 | Pembelian Kuat | 19.000K | — | — | — | — | — |
|
MARR
MARR
|
21.65 | 6.13% | 1.25 | Pembelian Kuat | 146.367K | 1.440B | 21.27 | 1.02 | 856.00 | Konsumen Bukan Siklus |
|
PRM
PRISMI
|
1.80 | -0.83% | -0.01 | Penjualan Kuat | 26.520K | 22.610M | — | -0.19 | 150.00 | Teknologi |
|
CRL
CAREL INDUSTRIES
|
12.30 | 0.00% | 0.00 | Pembelian | 63.198K | 1.229B | 36.49 | 0.34 | 1605.00 | Teknologi |
|
GIMA
GIMA TT
|
7.35 | 5.53% | 0.39 | Pembelian | 187.460K | 643.562M | 19.86 | 0.37 | 171.00 | Industri |
|
CLG
CALEIDO GROUP
|
0.81 | -2.40% | -0.02 | Pembelian | 50.000K | — | — | — | — | — |
|
ASSI
ASSITECA
|
2.24 | 0.90% | 0.02 | Penjualan | 8.700K | 73.188M | 14.15 | 0.16 | 529.00 | Finansial |
|
MSU
MONDO TV SUISSE
|
1.03 | 3.71% | 0.04 | Pembelian Kuat | 12.400K | — | — | — | — | — |
|
PINF
PININFARINA SPA
|
1.86 | 2.99% | 0.05 | Pembelian | 218.786K | 100.944M | — | -0.07 | 696.00 | Daur Konsumen |
|
RM
RENO DE MEDICI
|
0.64 | 2.71% | 0.02 | Pembelian | 1.194M | 241.847M | 10.74 | 0.06 | 1746.00 | Material Dasar |
|
AGA
AGATOS
|
0.13 | 2.44% | 0.00 | Penjualan | 57.000K | 11.692M | — | -0.03 | — | Utilitas |
|
CVAL
CREDITO VALTELLINESE
|
0.07 | 4.28% | 0.00 | Pembelian | 64.451M | 478.421M | 8.79 | 0.01 | 3668.00 | Finansial |
|
FTL
FINTEL ENERGIA GROUP
|
1.58 | 5.33% | 0.08 | Pembelian | 5.400K | 40.467M | 445.07 | 0.00 | 40.00 | Utilitas |
|
BPSO
BCA POP SONDRIO
|
1.87 | 4.24% | 0.08 | Pembelian | 1.032M | 846.471M | 10.11 | 0.18 | 3292.00 | Finansial |
|
CDG
CASTA DIVA GROUP
|
0.54 | 2.67% | 0.01 | Pembelian | 63.500K | — | — | — | — | — |
|
POR
PORTOBELLO
|
5.72 | 3.62% | 0.20 | Pembelian Kuat | 8.100K | — | — | — | — | — |
|
ELC
ELICA
|
2.42 | 1.05% | 0.03 | Pembelian | 266.605K | 149.844M | — | -0.01 | 3823.00 | Daur Konsumen |
|
SOM
SOMEC
|
21.20 | 1.92% | 0.40 | Pembelian | 3.251K | 146.280M | 25.63 | 0.83 | 501.00 | Daur Konsumen |
|
REN
RENERGETICA
|
3.42 | -1.44% | -0.05 | Penjualan | 6.000K | — | — | — | — | — |
|
COP
COPERNICO
|
7.80 | -0.26% | -0.02 | Pembelian | 4.000K | — | — | — | — | — |
|
TGYM
TECHNOGYM
|
10.22 | 4.02% | 0.40 | Pembelian Kuat | 1.237M | 2.054B | 25.48 | 0.40 | 2137.00 | Daur Konsumen |
|
IMA
I.M.A
|
65.35 | 4.39% | 2.75 | Pembelian | 83.069K | 2.559B | 21.79 | 3.00 | 5863.00 | Industri |
|
AGN
AEGON
|
3.87 | 2.87% | 0.11 | Penjualan | 17.178K | 7.929B | 10.36 | 0.37 | 26000.00 | Finansial |
|
ECNL
AQUAFIL
|
7.20 | 4.05% | 0.28 | Pembelian | 56.581K | 308.324M | 17.45 | 0.41 | 2957.00 | Daur Konsumen |
|
IRC
IRCE
|
1.81 | -2.69% | -0.05 | Penjualan | 87.566K | 48.150M | 13.76 | 0.13 | 709.00 | Industri |
|
SIO
SIRIO
|
10.90 | 4.81% | 0.50 | Pembelian Kuat | 800 | — | — | — | — | — |
|
B
BASTOGI SPA
|
0.96 | -2.05% | -0.02 | Pembelian | 40.773K | 105.421M | 6.45 | 0.15 | 270.00 | Industri |
|
CIRC
CIRCLE
|
2.62 | 1.55% | 0.04 | Penjualan Kuat | 9.900K | — | — | — | — | — |
|
ETH
EUROTECH
|
6.74 | 0.00% | 0.00 | Pembelian | 1.590M | 233.721M | 18.54 | 0.36 | 310.00 | Teknologi |
|
PSM
PROSIEBENSAT1 MEDIA
|
14.23 | 4.86% | 0.66 | Pembelian | 80 | 3.223B | 10.57 | 1.36 | 7318.00 | Daur Konsumen |
|
SITI
SITI - B&T
|
3.06 | -1.29% | -0.04 | Penjualan | 8.364K | 38.278M | 5.50 | 0.56 | 577.00 | Industri |
|
DAL
DATALOGIC
|
14.31 | 3.70% | 0.51 | Pembelian | 186.790K | 821.862M | 14.03 | 1.02 | 3156.00 | Teknologi |
|
BO
BORGOSESIA
|
0.52 | 4.84% | 0.02 | Pembelian | 1.000K | 7.462M | — | -0.05 | 9.00 | Finansial |
|
PTR
PATTERN
|
3.83 | 0.66% | 0.03 | Pembelian | 5.962K | 52.079M | — | — | 160.00 | Daur Konsumen |
|
POL
POLIGRAFICI EDIT
|
0.18 | 3.05% | 0.01 | Penjualan | 142.896K | 24.103M | — | -0.02 | 837.00 | Daur Konsumen |
|
UCG
UNICREDIT
|
11.46 | 4.30% | 0.47 | Pembelian Kuat | 29.190M | 25.586B | 7.20 | 1.60 | 84836.00 | Finansial |
|
FAR
FARMAE
|
7.60 | 1.33% | 0.10 | Penjualan | 7.687K | — | — | — | — | — |
|
FBK
FINECOBANK
|
9.85 | 4.52% | 0.43 | Pembelian | 4.697M | 5.984B | 23.97 | 0.41 | 1154.00 | Finansial |
|
FDE
FRENDY ENERGY
|
0.33 | 4.46% | 0.01 | Pembelian | 12.960K | 19.456M | — | -0.08 | 0.00 | Utilitas |
|
CBK
COMMERZBANK
|
6.04 | 4.50% | 0.26 | Pembelian | 31.041K | 7.599B | 10.54 | 0.58 | 48644.00 | Finansial |
|
LUVE
LUVE
|
10.15 | -2.40% | -0.25 | Penjualan Kuat | 40.371K | 222.676M | 14.55 | 0.70 | 2609.00 | Industri |
|
ITW
IT WAY
|
0.70 | -0.28% | -0.00 | Penjualan | 8.577K | 4.927M | 9.63 | 0.07 | 45.00 | Teknologi |
|
CE
CREDEM
|
5.19 | 3.59% | 0.18 | Pembelian | 392.953K | 1.721B | 8.85 | 0.59 | 6337.00 | Finansial |
|
DIB
DIGITAL BROS
|
8.47 | -1.63% | -0.14 | Pembelian | 93.859K | 120.789M | — | -0.11 | 195.00 | Daur Konsumen |
|
FNL
FINLOGIC
|
5.70 | 0.00% | 0.00 | Pembelian | 3.000K | — | — | — | — | — |
|
ABT
ABITARE IN
|
47.60 | 1.28% | 0.60 | Pembelian | 1.487K | 121.597M | 46.97 | 1.01 | — | Industri |
|
S24
IL SOLE 24 ORE
|
0.52 | 2.34% | 0.01 | Pembelian | 203.560K | 34.068M | — | -0.00 | 917.00 | Industri |
|
POPR
POLIGRAFICI PRINTING
|
0.60 | 3.42% | 0.02 | Pembelian | 24.000K | 18.447M | 6.07 | 0.10 | 102.00 | Industri |
|
ELIN
ELETTRA INVESTIMENTI
|
9.55 | 1.06% | 0.10 | Pembelian | 2.500K | 36.334M | 63.09 | 0.34 | 97.00 | Industri |
|
CAI
CAIRO COMMUNICATION
|
2.42 | 2.33% | 0.06 | Pembelian | 316.432K | 324.614M | 5.91 | 0.41 | 4056.00 | Daur Konsumen |
|
ZUC
ZUCCHI SPA
|
0.02 | -3.06% | -0.00 | Penjualan | 1.027M | 8.156M | 12.67 | 0.00 | 530.00 | Daur Konsumen |
|
BLUE
BLUE FINANCIAL COMMUNICATION
|
1.18 | -4.07% | -0.05 | Pembelian | 13.500K | — | — | — | — | — |
|
MON
MONRIF
|
0.15 | 0.34% | 0.00 | Penjualan | 154.984K | 22.275M | 2.42 | 0.06 | 922.00 | Daur Konsumen |
|
YIV
IMVEST
|
0.19 | 1.59% | 0.00 | Penjualan | 84.000K | 9.052M | — | -0.05 | 2.00 | Finansial |
|
IKGR
INTEK GROUP RSP
|
0.37 | 3.33% | 0.01 | Pembelian | 34.623K | 136.341M | 6.62 | 0.05 | 12.00 | Material Dasar |
|
FNM
FNM
|
0.52 | 1.37% | 0.01 | Pembelian | 495.221K | 225.714M | 9.28 | 0.06 | 2241.00 | Industri |
|
COM
COMER INDUSTRIES
|
12.36 | -1.12% | -0.14 | Pembelian | 2.700K | — | — | — | — | — |
|
PAN
PANARIAGROUP
|
1.48 | -2.64% | -0.04 | Pembelian | 72.683K | 66.396M | — | -0.08 | 1700.00 | Daur Konsumen |
|
ANIM
ANIMA HOLDING
|
3.63 | 3.30% | 0.12 | Pembelian | 3.464M | 1.337B | 12.06 | 0.31 | 315.00 | Finansial |
|
GEL
GEL
|
0.89 | -1.12% | -0.01 | Penjualan | 8.750K | — | — | — | — | — |
|
AST
ASTALDI
|
0.70 | 1.31% | 0.01 | Pembelian | 1.636M | 68.324M | — | -1.11 | 10491.00 | Industri |
|
ILLA
ILLA
|
0.62 | 0.81% | 0.01 | Penjualan | 8.000K | — | — | — | — | — |
|
TTT
TITANMET
|
0.05 | -0.77% | -0.00 | Penjualan | 14.104K | 2.286M | — | -0.00 | 84.00 | Finansial |
|
MSFT
Microsoft Corp.
|
124.34 | -0.35% | -0.44 | Pembelian | 618 | 936.662B | 28.93 | 4.28 | 144000.00 | Teknologi |
|
BFE
BCA FINNAT
|
0.31 | 0.65% | 0.00 | Pembelian | 474.534K | 103.562M | 14.25 | 0.02 | 345.00 | Finansial |
Muat Lebih Banyak
