Pasar Saham Italia
Saham dengan volatilitas tertinggi — Pasar Saham Italia
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
|
ENT
ENERTRONICA
|
0.92 | 18.65% | 0.14 | Pembelian | 177.000K | 7.121M | — | -1.57 | 177.00 | Energi |
|
YIV
IMVEST
|
0.25 | -15.65% | -0.05 | Penjualan | 2.220M | 11.692M | — | -0.05 | 2.00 | Finansial |
|
SOS
SOSTRAVEL.COM
|
2.85 | -7.47% | -0.23 | Pembelian | 67.000K | — | — | — | — | — |
|
CDG
CASTA DIVA GROUP
|
0.60 | -4.76% | -0.03 | Penjualan | 131.500K | — | — | — | — | — |
|
LON
LONGINO&CARDENAL
|
4.84 | -7.28% | -0.38 | Pembelian Kuat | 21.500K | — | — | — | — | — |
|
CBI
COSE BELLE D'ITALIA
|
0.46 | 0.00% | 0.00 | Pembelian | 132.754K | 8.483M | — | -0.18 | 651.00 | Daur Konsumen |
|
NTW
NETWEEK
|
0.20 | 0.49% | 0.00 | Pembelian | 1.117M | 26.226M | — | -0.04 | 240.00 | Daur Konsumen |
|
WMC
WM CAPITAL
|
0.24 | 0.42% | 0.00 | Pembelian | 67.500K | — | — | — | — | — |
|
KIP
KOLINPHARMA
|
11.30 | -2.59% | -0.30 | Pembelian | 9.400K | — | — | — | — | — |
|
TFI
TREVI FIN IND
|
0.25 | -2.54% | -0.01 | Penjualan | 1.539M | 40.980M | — | -1.10 | 7021.00 | Energi |
|
CFT
CFT
|
3.70 | -4.88% | -0.19 | Penjualan | 23.671K | 59.298M | 52.86 | 0.07 | 825.00 | Industri |
|
TIS
TISCALI
|
0.01 | -5.19% | -0.00 | Pembelian | 71.158M | 50.968M | — | -0.01 | 628.00 | Jasa Telekomunikasi |
|
SFL
SAFILO GROUP
|
0.95 | -4.79% | -0.05 | Pembelian | 2.383M | 263.021M | — | -0.30 | 6594.00 | Daur Konsumen |
|
MON
MONRIF
|
0.16 | 3.29% | 0.01 | Pembelian | 52.034K | 23.550M | 2.30 | 0.07 | 916.00 | Daur Konsumen |
|
FVI
FERVI
|
11.80 | -4.07% | -0.50 | Pembelian | 2.800K | — | — | — | — | — |
|
BAMI
BANCO BPM
|
1.77 | -6.03% | -0.11 | Penjualan | 41.078M | 2.675B | — | -0.09 | 22175.00 | Finansial |
|
BMPS
BCA MPS
|
1.51 | -5.79% | -0.09 | Pembelian | 5.595M | 1.670B | 9.15 | 0.17 | 22506.00 | Finansial |
|
RST
RESTART
|
0.51 | 6.24% | 0.03 | Pembelian | 193.834K | 16.336M | — | -0.27 | 5.00 | Finansial |
|
ABI
ANHEUSER-BUSCH
|
84.23 | 7.53% | 5.90 | Pembelian | 1.060K | 163.603B | 27.78 | 3.06 | 175000.00 | Konsumen Bukan Siklus |
|
CHL
CHL
|
0.01 | -3.33% | -0.00 | Pembelian | 15.814M | 8.434M | — | -0.00 | 26.00 | Teknologi |
|
DAL
DATALOGIC
|
15.38 | -3.94% | -0.63 | Penjualan Kuat | 167.135K | 883.315M | 14.09 | 1.10 | 3143.00 | Teknologi |
|
UBI
UBI BANCA
|
2.47 | -4.48% | -0.12 | Penjualan | 14.431M | 2.808B | 7.24 | 0.34 | 20387.00 | Finansial |
|
BO
BORGOSESIA
|
0.49 | -2.00% | -0.01 | Penjualan Kuat | 11.798K | 7.014M | — | -0.05 | 9.00 | Finansial |
|
CVO
COVIVIO
|
89.10 | -5.41% | -5.10 | Penjualan Kuat | 5.817K | 7.760B | 10.17 | 10.00 | 896.00 | Finansial |
|
IMS
IMMSI
|
0.64 | 0.31% | 0.00 | Pembelian | 2.542M | 218.620M | 15.26 | 0.04 | 6781.00 | Daur Konsumen |
|
KI
KI GROUP
|
1.08 | 3.85% | 0.04 | Pembelian | 1.400K | — | — | — | — | — |
|
MN
MONDADORI EDIT
|
1.50 | -2.22% | -0.03 | Penjualan Kuat | 373.770K | 390.167M | 19.13 | 0.08 | 2824.00 | Daur Konsumen |
|
UCG
UNICREDIT
|
11.23 | -3.66% | -0.43 | Pembelian | 26.462M | 25.072B | — | — | 86786.00 | Finansial |
|
MT
MAIRE TECNIMONT
|
2.39 | -1.73% | -0.04 | Penjualan | 2.457M | 785.451M | 6.96 | 0.34 | 6275.00 | Industri |
|
MAPS
MAPS
|
3.74 | -2.60% | -0.10 | Pembelian | 122.000K | — | — | — | — | — |
|
BST
BANCA SISTEMA
|
1.22 | -2.09% | -0.03 | Penjualan | 267.724K | 97.986M | 3.66 | 0.33 | 182.00 | Finansial |
|
RN
RISANAMENTO
|
0.04 | 0.00% | 0.00 | Pembelian | 12.069M | 71.674M | — | -0.02 | 30.00 | Finansial |
|
FDE
FRENDY ENERGY
|
0.32 | 3.87% | 0.01 | Pembelian | 12.960K | 19.100M | — | -0.08 | 0.00 | Utilitas |
|
TTT
TITANMET
|
0.05 | -4.83% | -0.00 | Penjualan Kuat | 24.657K | 2.268M | — | -0.00 | 84.00 | Finansial |
|
POPR
POLIGRAFICI PRINTING
|
0.60 | -4.76% | -0.03 | Penjualan Kuat | 12.000K | 18.295M | 6.69 | 0.09 | 94.00 | Industri |
|
LVEN
LVENTURE GROUP
|
0.56 | -1.05% | -0.01 | Penjualan | 168.804K | 27.036M | 50.09 | 0.01 | 25.00 | Finansial |
|
TRN
TERNA
|
5.59 | -4.15% | -0.24 | Penjualan | 9.609M | 11.240B | 15.83 | 0.35 | 4252.00 | Utilitas |
|
EUK
EUKEDOS
|
1.02 | 0.00% | 0.00 | Penjualan | 5.178K | 23.196M | 21.76 | 0.05 | 1015.00 | Kesehatan |
|
CVAL
CREDITO VALTELLINESE
|
0.06 | -3.08% | -0.00 | Penjualan | 22.652M | 418.794M | 5.96 | 0.01 | 3686.00 | Finansial |
|
SRG
SNAM
|
4.52 | -3.97% | -0.19 | Penjualan | 15.014M | 14.578B | 15.55 | 0.30 | 3035.00 | Energi |
|
MSU
MONDO TV SUISSE
|
0.78 | -4.18% | -0.03 | Penjualan | 8.400K | — | — | — | — | — |
|
ELES
ELES
|
5.48 | -1.08% | -0.06 | Pembelian | 36.000K | 57.916M | 59.24 | 0.09 | 85.00 | Teknologi |
|
HI
HEALTH ITALIA
|
4.66 | -1.27% | -0.06 | Penjualan | 5.350K | 66.707M | 72.08 | 0.06 | 139.00 | Kesehatan |
|
NRST
NEUROSOFT
|
1.66 | -4.60% | -0.08 | Pembelian | 2.000K | 42.470M | — | -0.01 | 204.00 | Teknologi |
|
SICT
SICIT GROUP
|
9.80 | 0.00% | 0.00 | Penjualan | 18.581K | 195.314M | — | -0.05 | — | Material Dasar |
|
FM
FIERA MILANO
|
3.71 | -2.76% | -0.10 | Penjualan | 264.972K | 262.976M | 13.95 | 0.27 | 698.00 | Industri |
|
ELC
ELICA
|
1.90 | -4.04% | -0.08 | Penjualan | 82.014K | 117.766M | — | -0.02 | 3823.00 | Daur Konsumen |
|
MAIL
MAILUP
|
4.16 | 0.24% | 0.01 | Pembelian | 52.538K | 61.809M | 48.54 | 0.09 | 184.00 | Teknologi |
|
ENEL
ENEL
|
6.29 | -4.13% | -0.27 | Pembelian | 56.968M | 63.928B | 13.07 | 0.48 | 69272.00 | Utilitas |
|
CFM
CROWDFUNDME
|
8.12 | -4.02% | -0.34 | Penjualan | 1.800K | — | — | — | — | — |
|
EMC
ENERGICA MOTOR COMPANY
|
2.37 | -4.44% | -0.11 | Penjualan | 73.500K | 40.545M | — | -0.49 | 38.00 | Daur Konsumen |
|
TNXT
TINEXTA
|
12.64 | -3.36% | -0.44 | Penjualan | 61.087K | 592.691M | 17.40 | 0.73 | 1294.00 | Teknologi |
|
VE
VISIBILIA EDITORE
|
1.36 | 4.62% | 0.06 | Penjualan | 4.872K | 904.631K | — | -0.94 | 37.00 | Daur Konsumen |
|
IF
BANCA IFIS
|
13.26 | -2.00% | -0.27 | Pembelian | 237.530K | 708.627M | 5.10 | 2.60 | 1764.00 | Finansial |
|
PRT
ESPRINET
|
3.02 | -1.47% | -0.04 | Penjualan | 227.407K | 155.044M | 11.57 | 0.26 | 1276.00 | Teknologi |
|
AED
AEDES
|
1.26 | 0.40% | 0.01 | Penjualan | 71.254K | 40.358M | — | -0.02 | — | Finansial |
|
CASS
CATTOLICA ASS
|
7.91 | -2.10% | -0.17 | Penjualan | 361.352K | 1.323B | 12.15 | 0.65 | 1692.00 | Finansial |
|
FUL
FULLSIX
|
0.75 | -1.32% | -0.01 | Penjualan | 5.699K | 8.342M | — | -0.40 | 370.00 | Daur Konsumen |
|
SAL
SALINI IMPREGILO
|
1.51 | -1.75% | -0.03 | Penjualan Kuat | 1.638M | 747.532M | — | -0.12 | 26564.00 | Industri |
|
TGYM
TECHNOGYM
|
9.97 | -1.38% | -0.14 | Penjualan | 419.578K | 2.004B | 21.54 | 0.46 | 2133.00 | Daur Konsumen |
|
LFG
LEONE FILM GROUP
|
4.70 | -4.08% | -0.20 | Penjualan | 600 | 66.676M | 9.78 | 0.48 | 40.00 | Daur Konsumen |
|
FBK
FINECOBANK
|
9.71 | -3.20% | -0.32 | Penjualan | 4.902M | 5.901B | 24.19 | 0.40 | 1168.00 | Finansial |
|
BSRP
BCO SARDEGNA RISP
|
8.48 | -2.97% | -0.26 | Penjualan | 4.172K | 60.984M | 5.22 | 1.77 | 2624.00 | Finansial |
|
HER
HERA
|
3.43 | -3.44% | -0.12 | Penjualan | 5.688M | 5.022B | 17.60 | 0.19 | 8687.00 | Utilitas |
|
DIB
DIGITAL BROS
|
7.93 | 1.67% | 0.13 | Pembelian Kuat | 44.412K | 113.088M | — | -0.59 | 195.00 | Daur Konsumen |
|
DIS
D'AMICO
|
0.10 | -0.79% | -0.00 | Pembelian | 1.012M | 124.103M | — | -0.07 | 730.00 | Energi |
|
CERV
CERVED GROUP
|
7.44 | -2.75% | -0.21 | Penjualan | 522.165K | 1.423B | 16.99 | 0.44 | 2321.00 | Industri |
|
FKR
FALCK RENEWABLES
|
4.42 | -1.03% | -0.05 | Pembelian | 979.855K | 1.277B | 28.96 | 0.15 | 452.00 | Utilitas |
|
DAN
DANIELI & C
|
15.48 | -0.90% | -0.14 | Penjualan Kuat | 41.043K | 1.152B | 16.60 | 0.93 | 9562.00 | Industri |
|
PRI
PRIMA INDUSTRIE
|
15.18 | -3.31% | -0.52 | Penjualan | 10.428K | 157.618M | 8.02 | 1.89 | 1871.00 | Industri |
|
SCK
SCIUKER FRAMES
|
0.73 | -3.69% | -0.03 | Penjualan | 49.000K | — | — | — | — | — |
|
BFE
BCA FINNAT
|
0.29 | -3.62% | -0.01 | Penjualan Kuat | 2.992M | 97.882M | 14.16 | 0.02 | 345.00 | Finansial |
|
TIT
TELECOM ITALIA
|
0.49 | -2.96% | -0.01 | Penjualan | 80.174M | 10.346B | — | -0.07 | 57540.00 | Jasa Telekomunikasi |
|
MSFT
Microsoft Corp.
|
124.00 | 2.48% | 3.00 | Pembelian | 3.651K | 935.870B | 30.42 | 4.06 | 131000.00 | Teknologi |
|
ERG
ERG
|
18.06 | -2.43% | -0.45 | Penjualan | 266.186K | 2.688B | 25.79 | 0.70 | 737.00 | Utilitas |
|
BPE
BPER BANCA
|
3.75 | -2.14% | -0.08 | Pembelian | 3.373M | 1.802B | 9.06 | 0.41 | 11613.00 | Finansial |
|
DM
DIGITAL MAGICS
|
6.50 | -1.52% | -0.10 | Pembelian | 3.000K | 48.129M | 124.83 | 0.05 | 10.00 | Finansial |
|
ANIM
ANIMA HOLDING
|
3.20 | -2.32% | -0.08 | Pembelian | 1.540M | 1.186B | 11.73 | 0.28 | 315.00 | Finansial |
|
XPR
EXPRIVIA
|
1.02 | -2.48% | -0.03 | Penjualan | 56.341K | 49.536M | 6.51 | 0.16 | 3967.00 | Teknologi |
|
MLM
MOLMED
|
0.34 | -2.82% | -0.01 | Penjualan | 1.034M | 159.890M | — | -0.01 | 214.00 | Kesehatan |
|
LD
LA DORIA
|
8.36 | -2.56% | -0.22 | Penjualan | 28.252K | 258.157M | 10.86 | 0.77 | 754.00 | Konsumen Bukan Siklus |
|
SPM
SAIPEM
|
4.25 | -2.52% | -0.11 | Penjualan | 7.014M | 4.238B | — | -0.47 | 31693.00 | Energi |
|
GAB
GABETTI
|
0.31 | 0.97% | 0.00 | Pembelian | 56.092K | 18.495M | — | -0.02 | 221.00 | Finansial |
|
IG
ITALGAS
|
5.99 | -3.23% | -0.20 | Penjualan | 2.663M | 4.847B | 14.90 | 0.40 | 3667.00 | Utilitas |
|
ETH
EUROTECH
|
5.22 | -0.57% | -0.03 | Pembelian | 270.935K | 180.762M | 22.36 | 0.23 | 301.00 | Teknologi |
|
CNF
CONAFI
|
0.29 | -2.05% | -0.01 | Penjualan | 20.747K | 10.602M | — | -0.10 | 112.00 | Finansial |
|
ISP
INTESA SANPAOLO
|
2.01 | -2.05% | -0.04 | Pembelian | 157.358M | 36.999B | 8.85 | 0.23 | 90955.00 | Finansial |
|
COF
COFIDE SPA
|
0.47 | -0.53% | -0.00 | Penjualan | 117.879K | 321.778M | 80.17 | 0.01 | 16433.00 | Industri |
|
MU
MICRON TECHNOLOGY
|
40.10 | 2.64% | 1.03 | Pembelian | 410 | 44.142B | 5.29 | 7.86 | 36000.00 | Teknologi |
|
NFLX
NETFLIX
|
288.05 | 0.80% | 2.30 | Penjualan Kuat | 963 | 127.295B | 130.91 | 2.30 | 7100.00 | Teknologi |
|
CRL
CAREL INDUSTRIES
|
10.50 | -1.50% | -0.16 | Penjualan Kuat | 18.596K | 1.050B | 33.11 | 0.32 | 1577.00 | Teknologi |
|
COV
COVER 50
|
9.20 | -3.16% | -0.30 | Penjualan | 1.600K | 40.480M | 10.25 | 0.90 | — | Daur Konsumen |
|
FNM
FNM
|
0.50 | -0.60% | -0.00 | Penjualan Kuat | 260.951K | 217.451M | 7.64 | 0.07 | 2240.00 | Industri |
|
EQUI
EQUITA GROUP
|
2.65 | 1.92% | 0.05 | Penjualan | 40.053K | 132.500M | 18.86 | 0.14 | — | Finansial |
|
BDB
BCO DESIO BRIANZA
|
1.99 | -1.00% | -0.02 | Pembelian | 49.221K | 270.535M | 7.35 | 0.27 | 2209.00 | Finansial |
|
OS
OFFICINA STELLARE
|
9.02 | -3.01% | -0.28 | Penjualan | 14.500K | — | — | — | — | — |
|
AST
ASTALDI
|
0.68 | -2.95% | -0.02 | Penjualan | 935.394K | 66.121M | — | -1.11 | 10491.00 | Industri |
|
SRS
SARAS
|
1.46 | 2.10% | 0.03 | Pembelian | 4.887M | 1.364B | 11.99 | 0.12 | 1946.00 | Energi |
|
LR
LANDI RENZO
|
1.07 | -2.20% | -0.02 | Penjualan | 105.702K | 119.925M | 18.75 | 0.06 | 503.00 | Daur Konsumen |
|
BSS
BIESSE
|
10.33 | -1.34% | -0.14 | Penjualan | 177.150K | 282.970M | 6.48 | 1.59 | 4410.00 | Industri |
Muat Lebih Banyak
