Pasar Saham Italia
Saham dengan volatilitas tertinggi — Pasar Saham Italia
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
|
SAF
SAFRAN
|
68.58 | -20.55% | -17.74 | Penjualan | 2.207K | 31.896B | 15.34 | 5.69 | — | Teknologi Elektronik |
|
RAD
RADICI
|
1.74 | 19.18% | 0.28 | Pembelian | 34.500K | 12.581M | — | — | 382.00 | Barang Konsumen Tahan Lama |
|
SERI
SERI INDUSTRIAL
|
2.59 | 17.73% | 0.39 | Pembelian Kuat | 531.749K | 104.051M | — | — | 498.00 | Utilitas |
|
NVP
NVP
|
1.79 | -14.52% | -0.30 | Penjualan | 9.500K | — | — | — | — | Layanan Teknologi |
|
REY
REPLY
|
61.85 | 11.04% | 6.15 | Pembelian | 107.267K | 2.084B | — | 3.04 | — | Layanan Komersil |
|
AGS
AGEAS
|
33.51 | -12.07% | -4.60 | Penjualan | 1.743K | 7.304B | — | — | — | Finansial |
|
ACS
ACSM-AGAM
|
1.78 | -1.92% | -0.04 | Penjualan | 38.293K | 359.166M | — | — | 865.00 | Utilitas |
|
AIR
AIRBUS
|
52.62 | -11.95% | -7.14 | Penjualan | 11.786K | 46.422B | — | -1.72 | 134931.00 | Teknologi Elektronik |
|
DIS
D'AMICO
|
0.09 | 9.49% | 0.01 | Pembelian | 6.903M | 103.965M | — | -0.02 | 736.00 | Transportasi |
|
ILLA
ILLA
|
0.50 | 13.64% | 0.06 | Penjualan | 3.000K | 3.685M | — | — | 104.00 | Barang Konsumen Tahan Lama |
|
MNL
MONNALISA
|
2.98 | -3.25% | -0.10 | Penjualan | 11.226K | 16.092M | — | — | — | Perdagangan Ritel |
|
ATL
ATLANTIA
|
12.00 | 4.99% | 0.57 | Penjualan | 3.556M | 9.349B | — | — | 29090.00 | Transportasi |
|
CLG
CALEIDO GROUP
|
0.33 | 4.38% | 0.01 | Penjualan | 35.000K | 984.179K | — | — | — | Jasa-Jasa Konsumen |
|
ZV
ZIGNAGO VETRO
|
11.50 | 5.70% | 0.62 | Pembelian | 79.259K | 954.078M | 17.98 | 0.60 | — | Industri Proses |
|
XPR
EXPRIVIA
|
0.74 | 4.55% | 0.03 | Pembelian | 163.064K | 33.958M | — | — | 3965.00 | Layanan Teknologi |
|
PIRC
PIRELLI & C
|
3.06 | -6.34% | -0.21 | Penjualan Kuat | 15.119M | 3.265B | — | 0.44 | — | Barang Konsumen Tahan Lama |
|
CDG
CASTA DIVA GROUP
|
0.42 | 2.17% | 0.01 | Penjualan | 132.000K | 7.252M | — | — | 115.00 | Jasa-Jasa Konsumen |
|
NSP
NEOSPERIENCE
|
7.05 | 3.68% | 0.25 | Pembelian | 40.500K | 43.824M | — | — | — | Layanan Teknologi |
|
GLE
SOCIETE GENERALE
|
14.03 | -7.15% | -1.08 | Penjualan | 12.243K | 12.160B | 4.80 | 3.15 | 138240.00 | Finansial |
|
AMD
Advanced Micro Devices Inc
|
42.67 | -2.64% | -1.16 | Pembelian | 5.636K | 48.746B | 165.82 | 0.27 | 11400.00 | Teknologi Elektronik |
|
NTW
NETWEEK
|
0.10 | -1.62% | -0.00 | Penjualan | 288.978K | 12.957M | — | — | 176.00 | Layanan Teknologi |
|
NET
NET INSURANCE
|
5.06 | 10.00% | 0.46 | Pembelian | 1.924K | 70.970M | — | — | — | Finansial |
|
BO
BORGOSESIA
|
0.39 | -4.88% | -0.02 | Penjualan | 3.000K | 4.232M | — | — | — | Bermacam-macam |
|
SITI
SITI - B&T
|
1.28 | -9.22% | -0.13 | Penjualan | 14.331K | 17.669M | — | — | 577.00 | Produsen Pabrikan |
|
MU
MICRON TECHNOLOGY
|
38.17 | -6.00% | -2.44 | Penjualan | 871 | 42.822B | 22.07 | 1.89 | 37000.00 | Teknologi Elektronik |
|
FUL
FULLSIX
|
0.59 | -5.45% | -0.03 | Penjualan | 15.313K | 6.978M | — | — | 93.00 | Layanan Teknologi |
|
EMC
ENERGICA MOTOR COMPANY
|
1.70 | -6.59% | -0.12 | Penjualan | 42.000K | 31.136M | — | — | — | Barang Konsumen Tahan Lama |
|
BOR
BORGOSESIA R
|
1.02 | -8.11% | -0.09 | Penjualan | 56.268K | 11.458M | — | — | — | Bermacam-macam |
|
ABS
ARTERRA BIOSCIENCE
|
2.60 | 9.70% | 0.23 | Pembelian | 8.250K | 15.511M | — | — | — | Teknologi Kesehatan |
|
IE
IERVOLINO ENTERTAINMENT
|
3.36 | 7.69% | 0.24 | Pembelian | 7.000K | 104.208M | — | — | 3.00 | Jasa-Jasa Konsumen |
|
CYB
CYBEROO
|
3.44 | 1.47% | 0.05 | Penjualan | 13.500K | — | — | — | — | Layanan Teknologi |
|
POR
PORTOBELLO
|
9.92 | 2.69% | 0.26 | Pembelian | 35.100K | 26.235M | — | — | — | Layanan Komersil |
|
EXO
EXOR
|
43.49 | -7.47% | -3.51 | Penjualan | 973.476K | 10.893B | — | — | — | Finansial |
|
TB
TRIBOO
|
1.03 | 1.98% | 0.02 | Pembelian | 21.208K | 29.384M | — | — | 390.00 | Layanan Komersil |
|
GSP
GAS PLUS
|
1.83 | -5.18% | -0.10 | Pembelian | 18.415K | 84.096M | — | — | 159.00 | Mineral Energi |
|
FOS
FOS
|
3.05 | 0.00% | 0.00 | Pembelian | 14.250K | — | — | — | — | Layanan Teknologi |
|
CLI
CENTRALE DEL LATTE D'ITALIA
|
2.55 | -2.67% | -0.07 | Pembelian | 31.499K | 36.680M | — | — | 413.00 | Konsumen Tidak Tahan Lama |
|
SRS
SARAS
|
0.88 | 3.53% | 0.03 | Penjualan | 9.885M | 800.513M | 30.04 | 0.03 | — | Mineral Energi |
|
CMB
CEMBRE
|
14.00 | -6.04% | -0.90 | Penjualan | 18.855K | 249.127M | 11.46 | 1.30 | — | Produsen Pabrikan |
|
GGP
GRUPPO GREEN POWER
|
3.93 | 5.93% | 0.22 | Pembelian | 6.150K | 11.068M | — | — | — | Utilitas |
|
NR
NOVA RE
|
2.77 | -4.48% | -0.13 | Penjualan | 612 | 31.868M | — | — | 11.00 | Finansial |
|
ROS
ROSSS
|
0.54 | -4.46% | -0.03 | Penjualan | 12.811K | 6.479M | — | — | — | Barang Konsumen Tahan Lama |
|
ELC
ELICA
|
2.40 | 5.26% | 0.12 | Penjualan | 113.945K | 141.468M | 48.51 | 0.05 | — | Barang Konsumen Tahan Lama |
|
TWL
TRAWELL CO
|
18.80 | -6.00% | -1.20 | Penjualan | 1.120K | 12.399M | — | — | 466.00 | Transportasi |
|
SU
SCHNEIDER ELECTRIC
|
73.68 | -7.60% | -6.06 | Penjualan | 477 | 43.293B | 18.42 | 4.37 | 134291.00 | Produsen Pabrikan |
|
BIE
BIOERA
|
0.56 | -6.50% | -0.04 | Netral | 17.381K | 3.409M | — | — | 97.00 | Konsumen Tidak Tahan Lama |
|
BDBR
BCO DESIO BRIA RNC
|
2.20 | 0.92% | 0.02 | Netral | 1.010K | 296.364M | 6.28 | 0.35 | — | Finansial |
|
TTT
TITANMET
|
0.07 | -1.79% | -0.00 | Pembelian | 119.600K | 2.968M | — | — | — | Finansial |
|
IMS
IMMSI
|
0.32 | -3.81% | -0.01 | Penjualan | 359.313K | 111.694M | 14.14 | 0.02 | — | Finansial |
|
AGN
AEGON
|
2.20 | -5.30% | -0.12 | Penjualan | 2.608K | 4.750B | 3.84 | 0.60 | 23757.00 | Finansial |
|
MN
MONDADORI EDIT
|
1.29 | -1.82% | -0.02 | Penjualan | 152.939K | 341.122M | 12.44 | 0.11 | 2132.00 | Jasa-Jasa Konsumen |
|
LMG
LUCISANO MEDIA GROUP
|
1.33 | -7.64% | -0.11 | Penjualan | 17.200K | 21.368M | — | — | 85.00 | Jasa-Jasa Konsumen |
|
ACO
ACOTEL GROUP
|
2.67 | -1.11% | -0.03 | Penjualan | 7.633K | 13.328M | — | — | 80.00 | Komunikasi |
|
EEMS
EEMS
|
0.08 | -2.84% | -0.00 | Penjualan | 266.121K | 3.680M | — | — | 1.00 | Teknologi Elektronik |
|
ECNL
AQUAFIL
|
3.29 | -1.93% | -0.07 | Penjualan | 54.859K | 172.095M | 19.08 | 0.18 | — | Industri Proses |
|
ZUC
ZUCCHI
|
1.50 | -6.16% | -0.10 | Pembelian | 4.230K | 3.434B | — | — | 531.00 | Barang Konsumen Tahan Lama |
|
SRG
SNAM
|
3.90 | -7.33% | -0.31 | Penjualan | 15.572M | 13.877B | 13.02 | 0.33 | — | Utilitas |
|
FKR
FALCK RENEWABLES
|
4.59 | -3.98% | -0.19 | Pembelian | 1.168M | 1.382B | 28.66 | 0.17 | — | Utilitas |
|
NVDA
NVIDIA CORP
|
236.65 | -5.42% | -13.55 | Pembelian | 636 | 147.678B | 61.34 | 4.13 | 13775.00 | Teknologi Elektronik |
|
AGL
AUTOGRILL SPA
|
4.28 | 0.71% | 0.03 | Penjualan | 1.573M | 1.080B | — | 0.81 | — | Jasa-Jasa Konsumen |
|
MSFT
Microsoft Corp.
|
143.32 | -3.24% | -4.80 | Pembelian | 4.181K | 1098.087B | 28.94 | 5.17 | 144000.00 | Layanan Teknologi |
|
CED
CALTAGIRONE EDIT
|
0.84 | 1.69% | 0.01 | Penjualan | 4.520K | 88.209M | — | — | 640.00 | Jasa-Jasa Konsumen |
|
AED
AEDES
|
0.82 | 1.36% | 0.01 | Penjualan | 47.284K | — | — | — | — | Finansial |
|
FM
FIERA MILANO
|
2.75 | -1.08% | -0.03 | Penjualan | 322.998K | 197.321M | 5.73 | 0.48 | 707.00 | Layanan Komersil |
|
TNXT
TINEXTA
|
8.89 | -3.58% | -0.33 | Penjualan | 79.937K | 435.249M | 15.40 | 0.60 | — | Finansial |
|
GRAL
GRIFAL
|
2.19 | -3.95% | -0.09 | Penjualan | 23.000K | 24.055M | — | — | — | Industri Proses |
|
PQ
PIQUADRO
|
1.43 | -2.72% | -0.04 | Penjualan | 3.640K | 73.500M | — | -0.13 | 1168.00 | Barang Konsumen Tahan Lama |
|
PIA
PIAGGIO
|
1.52 | -6.75% | -0.11 | Penjualan | 1.562M | 582.326M | 12.45 | 0.13 | 6222.00 | Barang Konsumen Tahan Lama |
|
AXA
AXA
|
14.69 | -5.65% | -0.88 | Penjualan Kuat | 16.452K | 37.676B | 10.33 | 1.51 | 99843.00 | Finansial |
|
MTF
MONDO TV FRANCE
|
0.04 | -2.29% | -0.00 | Pembelian | 2.444M | 4.608M | — | — | 4.00 | Jasa-Jasa Konsumen |
|
GG
GIGLIO GROUP
|
2.21 | -5.34% | -0.12 | Pembelian | 100.352K | 42.838M | — | -0.66 | 84.00 | Jasa-Jasa Konsumen |
|
RWAY
RAI WAY
|
4.75 | -3.36% | -0.17 | Penjualan | 191.093K | 1.337B | — | 0.23 | — | Jasa-Jasa Konsumen |
|
ELES
ELES
|
2.50 | -0.40% | -0.01 | Penjualan | 23.000K | 26.527M | — | — | 81.00 | Teknologi Elektronik |
|
TGYM
TECHNOGYM
|
6.09 | 1.50% | 0.09 | Penjualan | 1.172M | 1.206B | — | 0.41 | — | Barang Konsumen Tahan Lama |
|
MZB
MASSIMO ZANETTI BEVERAGE
|
3.50 | 0.00% | 0.00 | Penjualan | 42.410K | 120.050M | 7.95 | 0.44 | — | Konsumen Tidak Tahan Lama |
|
OS
OFFICINA STELLARE
|
7.08 | -0.28% | -0.02 | Pembelian | 7.500K | 39.365M | — | — | — | Teknologi Elektronik |
|
FNM
FNM
|
0.49 | 4.84% | 0.02 | Penjualan | 354.530K | 202.012M | — | — | — | Transportasi |
|
DBK
DEUTSCHE BANK
|
5.59 | -5.80% | -0.34 | Penjualan | 41.422K | 12.332B | — | -2.55 | 87597.00 | Finansial |
|
FARM
H-FARM
|
0.25 | -1.93% | -0.01 | Penjualan | 21.000K | 23.005M | — | — | 636.00 | Layanan Komersil |
|
ACA
CREDIT AGRICOLE
|
6.35 | -5.51% | -0.37 | Penjualan | 16.381K | 18.393B | 4.41 | 1.52 | — | Finansial |
|
SFER
SALVATORE FERRAGAMO
|
11.80 | -2.48% | -0.30 | Penjualan | 455.495K | 2.041B | 23.40 | 0.52 | 4277.00 | Konsumen Tidak Tahan Lama |
|
DOX
DOXEE
|
3.08 | -0.65% | -0.02 | Pembelian | 9.500K | — | — | — | — | Layanan Teknologi |
|
CAI
CAIRO COMMUNICATION
|
1.63 | 3.81% | 0.06 | Penjualan | 313.993K | 211.571M | — | 0.31 | — | Jasa-Jasa Konsumen |
|
VE
VISIBILIA EDITORE
|
0.24 | 1.24% | 0.00 | Penjualan | 18.536K | 1.309M | — | — | — | Layanan Komersil |
|
FF
FINE FOODS & PHARMACEUTICALS NTM
|
10.10 | -6.48% | -0.70 | Penjualan | 16.782K | 195.906M | — | — | 512.00 | Teknologi Kesehatan |
|
FBK
FINECOBANK
|
8.28 | -0.07% | -0.01 | Penjualan | 3.961M | 5.040B | — | 0.47 | — | Finansial |
|
INGA
ING GROEP
|
4.81 | 1.85% | 0.09 | Penjualan | 65.060K | 18.629B | 3.85 | 1.23 | 56196.00 | Finansial |
|
SGR
SAES GETTERS RISP NC
|
13.55 | 2.65% | 0.35 | Penjualan | 7.699K | 239.579M | — | 1.01 | — | Produsen Pabrikan |
|
CPR
CAMPARI
|
6.29 | -3.94% | -0.26 | Penjualan | 4.484M | 7.519B | 25.03 | 0.27 | — | Konsumen Tidak Tahan Lama |
|
DOV
DOVALUE
|
5.80 | 2.65% | 0.15 | Penjualan | 121.965K | 445.422M | 12.88 | 0.44 | — | Finansial |
|
IRE
IREN
|
2.11 | -6.40% | -0.14 | Penjualan | 3.405M | 2.918B | — | 0.18 | — | Utilitas |
|
EL
ESSILORLUXOTTICA
|
93.26 | -5.53% | -5.46 | Penjualan | 11.586K | 42.893B | 40.44 | 2.48 | — | Teknologi Kesehatan |
|
CNHI
CNH INDUSTRIAL
|
5.32 | 2.03% | 0.11 | Penjualan | 4.209M | 6.934B | 5.56 | 0.94 | 63499.00 | Produsen Pabrikan |
|
UNI
UNIPOL
|
3.13 | 0.00% | 0.00 | Penjualan | 4.006M | 2.246B | 2.49 | 1.26 | 12337.00 | Finansial |
|
LR
LANDI RENZO
|
0.44 | 0.91% | 0.00 | Penjualan | 134.277K | 49.500M | 8.18 | 0.05 | — | Produsen Pabrikan |
|
BST
BANCA SISTEMA
|
1.13 | 4.81% | 0.05 | Penjualan | 739.356K | 86.902M | — | 0.37 | — | Finansial |
|
CRL
CAREL INDUSTRIES
|
10.94 | -5.36% | -0.62 | Netral | 34.840K | 1.155B | 32.99 | 0.35 | 1633.00 | Produsen Pabrikan |
|
BC
BRUNELLO CUCINELLI
|
27.80 | 0.43% | 0.12 | Pembelian | 75.696K | 1.882B | 35.82 | 0.77 | — | Konsumen Tidak Tahan Lama |
|
IG
ITALGAS
|
4.69 | -5.91% | -0.29 | Penjualan | 2.955M | 4.037B | — | — | 3619.00 | Utilitas |
|
BNP
BNP PARIBAS
|
25.94 | -5.95% | -1.64 | Penjualan | 16.676K | 34.349B | 4.44 | 6.21 | 202876.00 | Finansial |
Muat Lebih Banyak
