Pasar Saham Italia
Saham dengan volatilitas tertinggi — Pasar Saham Italia
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
|
MON
MONRIF
|
0.19 | -4.08% | -0.01 | Pembelian Kuat | 2.353M | 28.200M | 186.14 | 0.00 | 1028.00 | Daur Konsumen |
|
GGP
GRUPPO GREEN POWER
|
2.20 | 12.82% | 0.25 | Pembelian | 80.700K | — | — | — | — | — |
|
BAY
BAYER
|
62.68 | -9.96% | -6.93 | Penjualan Kuat | 146.003K | 58.751B | 31.52 | 2.00 | 116998.00 | Kesehatan |
|
DAL
DATALOGIC
|
21.50 | -8.70% | -2.05 | Penjualan Kuat | 354.553K | 1.243B | 20.03 | 1.07 | 3104.00 | Teknologi |
|
BLUE
BLUE FINANCIAL COMMUNICATION
|
1.11 | -7.50% | -0.09 | Pembelian | 38.250K | — | — | — | — | — |
|
GRAL
GRIFAL
|
5.04 | 2.87% | 0.14 | Pembelian | 108.500K | 48.397M | — | — | — | Material Dasar |
|
CLG
CALEIDO GROUP
|
0.46 | 2.23% | 0.01 | Penjualan | 35.500K | — | — | — | — | — |
|
GEL
GEL
|
1.26 | 0.00% | 0.00 | Pembelian | 0 | — | — | — | — | — |
|
ICF
ICF GROUP
|
6.30 | 1.94% | 0.12 | Pembelian | 40.888K | 48.479M | — | — | — | Material Dasar |
|
BRI
BRIOSCHI
|
0.07 | 8.14% | 0.01 | Pembelian | 4.567M | 58.602M | — | — | 46.00 | Finansial |
|
CNF
CONAFI
|
0.31 | 0.66% | 0.00 | Pembelian Kuat | 281.175K | 10.980M | — | -0.15 | 112.00 | Finansial |
|
GAB
GABETTI
|
0.33 | 4.84% | 0.01 | Pembelian Kuat | 857.104K | 19.205M | — | -0.04 | 186.00 | Finansial |
|
WMC
WM CAPITAL
|
0.33 | 0.92% | 0.00 | Penjualan | 96.000K | — | — | — | — | — |
|
DGT
DIGITOUCH
|
1.46 | 5.80% | 0.08 | Pembelian Kuat | 31.500K | — | — | — | — | — |
|
BO
BORGOSESIA
|
0.52 | 5.26% | 0.03 | Pembelian | 202 | 7.212M | 27.41 | 0.02 | 9.00 | Finansial |
|
B
BASTOGI SPA
|
0.91 | -0.22% | -0.00 | Pembelian | 41.660K | 99.908M | — | — | 255.00 | Industri |
|
SOM
SOMEC
|
22.16 | -0.16% | -0.04 | Pembelian | 6.000K | 152.939M | 53.33 | 0.42 | 417.00 | Daur Konsumen |
|
PRL
PIERREL
|
0.17 | 2.72% | 0.00 | Pembelian | 798.632K | 38.870M | 5.63 | 0.03 | 305.00 | Kesehatan |
|
VIM
VIMI FASTENERS
|
2.32 | -5.56% | -0.14 | Penjualan | 2.000K | — | — | — | — | — |
|
SERI
SERI INDUSTRIAL
|
1.72 | -3.37% | -0.06 | Penjualan Kuat | 29.765K | 81.335M | 1.31 | 1.31 | 10.00 | Industri |
|
SITI
SITI - B&T
|
4.59 | 6.25% | 0.27 | Pembelian | 5.600K | 57.520M | 10.83 | 0.42 | 576.00 | Industri |
|
SOS
SOSTRAVEL.COM
|
3.35 | 2.13% | 0.07 | Pembelian Kuat | 1.000K | — | — | — | — | — |
|
PAN
PANARIAGROUP
|
1.51 | -2.07% | -0.03 | Penjualan | 73.044K | 67.924M | — | -0.02 | 1740.00 | Daur Konsumen |
|
CIA
CIA
|
0.13 | 7.50% | 0.01 | Pembelian | 202.700K | 11.906M | 2.60 | 0.05 | 3.00 | Finansial |
|
ITD
INTRED
|
3.59 | 2.41% | 0.08 | Pembelian | 61.000K | — | — | — | — | — |
|
MAPS
MAPS
|
3.11 | -4.78% | -0.16 | Penjualan Kuat | 107.000K | — | — | — | — | — |
|
POL
POLIGRAFICI EDIT
|
0.21 | -4.52% | -0.01 | Penjualan | 720.822K | 27.852M | 23.06 | 0.01 | 829.00 | Daur Konsumen |
|
CLE
CLASS EDITORI
|
0.23 | -5.79% | -0.01 | Pembelian | 630.271K | 32.756M | — | -0.14 | 295.00 | Daur Konsumen |
|
ETH
EUROTECH
|
4.11 | 4.05% | 0.16 | Pembelian Kuat | 1.357M | 140.549M | 24.76 | 0.17 | 300.00 | Teknologi |
|
AMD
Advanced Micro Devices Inc
|
22.75 | 4.12% | 0.90 | Pembelian | 5.198K | 22.579B | 80.99 | 0.31 | 10100.00 | Teknologi |
|
RCS
RCS MEDIAGROUP
|
1.34 | -4.55% | -0.06 | Penjualan | 1.592M | 700.343M | 6.72 | 0.20 | 3276.00 | Daur Konsumen |
|
BDBR
BCO DESIO BRIA RNC
|
2.03 | -1.46% | -0.03 | Pembelian Kuat | 26.561K | 259.102M | 7.35 | 0.27 | 2209.00 | Finansial |
|
GEQ
GEQUITY
|
0.04 | -0.78% | -0.00 | Penjualan | 110.724K | 4.093M | — | -0.01 | 14.00 | Finansial |
|
CRL
CAREL INDUSTRIES
|
9.86 | -0.94% | -0.09 | Penjualan | 25.476K | 986.000M | 32.14 | 0.31 | 1376.00 | Teknologi |
|
SIT
SIT
|
8.56 | 0.23% | 0.02 | Pembelian | 1.868K | 202.809M | — | -0.59 | 2489.00 | Industri |
|
EUK
EUKEDOS
|
1.00 | -0.20% | -0.00 | Pembelian Kuat | 4.599K | 22.696M | — | -0.09 | 1010.00 | Kesehatan |
|
MLM
MOLMED
|
0.33 | 1.06% | 0.00 | Pembelian | 10.666M | 155.024M | — | -0.01 | 196.00 | Kesehatan |
|
MAIL
MAILUP
|
3.10 | 1.31% | 0.04 | Pembelian | 215.280K | 46.093M | 47.85 | 0.07 | 163.00 | Teknologi |
|
CULT
CULTI MILANO
|
2.08 | -0.95% | -0.02 | Penjualan | 6.500K | — | — | — | — | — |
|
ECNL
AQUAFIL
|
10.15 | 0.50% | 0.05 | Pembelian | 109.234K | 434.651M | — | — | 2724.00 | Daur Konsumen |
|
MTF
MONDO TV FRANCE
|
0.03 | 4.51% | 0.00 | Penjualan | 2.678M | — | — | — | — | — |
|
BMW
BMW
|
72.29 | -4.42% | -3.34 | Penjualan Kuat | 19.524K | 47.372B | 6.62 | 10.87 | 133475.00 | Daur Konsumen |
|
CHL
CHL
|
0.00 | -2.78% | -0.00 | Penjualan | 18.299M | 4.132M | — | -0.00 | 26.00 | Teknologi |
|
DLG
DE'LONGHI
|
23.52 | 3.80% | 0.86 | Pembelian | 219.876K | 3.516B | 19.12 | 1.23 | 8716.00 | Daur Konsumen |
|
IIG
ITALIA INDEPENDENT
|
3.00 | -5.36% | -0.17 | Penjualan | 2.100K | 19.893M | — | -1.13 | 84.00 | Daur Konsumen |
|
AMB
AMBROMOBILIARE
|
4.05 | 0.00% | 0.00 | Pembelian Kuat | 0 | 10.606M | 16200.00 | 0.00 | 6.00 | Finansial |
|
DOB
DOBANK
|
12.46 | -4.30% | -0.56 | Penjualan | 50.138K | 977.433M | 19.22 | 0.65 | 1183.00 | Finansial |
|
TGYM
TECHNOGYM
|
11.01 | -5.09% | -0.59 | Pembelian | 784.524K | 2.213B | 27.60 | 0.40 | 1995.00 | Daur Konsumen |
|
MOLD
COSTAMP GROUP
|
2.30 | 5.50% | 0.12 | Penjualan | 4.800K | 97.826M | — | — | 281.00 | Industri |
|
MN
MONDADORI EDIT
|
1.69 | -2.20% | -0.04 | Penjualan | 289.840K | 438.823M | 23.77 | 0.07 | 2930.00 | Daur Konsumen |
|
BZU
BUZZI UNICEM
|
18.03 | 1.81% | 0.32 | Pembelian | 2.021M | 3.714B | 9.54 | 1.93 | 10025.00 | Material Dasar |
|
FCA
FIAT CHRYSLER AUTOMOBILES
|
13.05 | -2.51% | -0.34 | Pembelian | 19.746M | 20.217B | 6.06 | 2.18 | 198545.00 | Daur Konsumen |
|
IOL
ITALIAONLINE
|
2.32 | -4.53% | -0.11 | Pembelian | 45.611K | 266.262M | 20.93 | 0.11 | 1781.00 | Teknologi |
|
GCL
GUALA CLOSURES
|
6.16 | -2.84% | -0.18 | Penjualan | 179.120K | 389.928M | — | — | — | Material Dasar |
|
ZUC
ZUCCHI SPA
|
0.02 | -1.46% | -0.00 | Pembelian | 1.533M | 8.452M | 20.10 | 0.00 | 529.00 | Daur Konsumen |
|
EDGE
TECHEDGE
|
5.09 | 4.71% | 0.23 | Pembelian | 18.595K | 131.180M | 1.03 | 4.94 | 1800.00 | Teknologi |
|
AGA
AGATOS
|
0.14 | -2.74% | -0.00 | Penjualan | 706.000K | 13.176M | — | -0.05 | — | Utilitas |
|
NPI
NOTORIOUS PICTURES
|
2.95 | 0.34% | 0.01 | Pembelian | 38.400K | 64.967M | 19.47 | 0.15 | — | Daur Konsumen |
|
PRY
PRYSMIAN
|
17.41 | 4.28% | 0.71 | Penjualan | 3.389M | 4.579B | 31.43 | 0.55 | 29741.00 | Industri |
|
POR
PORTOBELLO
|
5.23 | 3.56% | 0.18 | Pembelian Kuat | 7.800K | — | — | — | — | — |
|
DIB
DIGITAL BROS
|
5.78 | 4.14% | 0.23 | Pembelian | 95.414K | 82.428M | — | -0.41 | 188.00 | Daur Konsumen |
|
ILTY
ILLIMITY BANK
|
8.09 | 3.37% | 0.26 | Netral | 306.774K | — | — | — | — | — |
|
BIE
BIOERA
|
0.08 | -1.18% | -0.00 | Pembelian | 49.130K | 4.516M | — | -0.12 | 105.00 | Konsumen Bukan Siklus |
|
ILLA
ILLA
|
0.75 | -0.53% | -0.00 | Penjualan | 6.000K | — | — | — | — | — |
|
STEF
STEFANEL
|
0.12 | 0.65% | 0.00 | Pembelian | 237.067K | 10.693M | — | -0.09 | 1217.00 | Daur Konsumen |
|
KI
KI GROUP
|
1.08 | 0.00% | 0.00 | Penjualan | 0 | — | — | — | — | — |
|
DM
DIGITAL MAGICS
|
6.26 | -1.57% | -0.10 | Pembelian | 6.600K | 46.350M | — | -0.84 | — | Finansial |
|
KIP
KOLINPHARMA
|
6.50 | -1.89% | -0.12 | Pembelian | 1.400K | — | — | — | — | — |
|
GO
GO INTERNET
|
1.56 | -3.11% | -0.05 | Pembelian | 329.500K | — | — | — | — | — |
|
IMS
IMMSI
|
0.52 | 1.57% | 0.01 | Pembelian | 316.328K | 175.713M | 16.44 | 0.03 | 7125.00 | Daur Konsumen |
|
CIRC
CIRCLE
|
2.96 | -0.74% | -0.02 | Netral | 4.800K | — | — | — | — | — |
|
TKA
THYSSENKRUPP
|
12.94 | -4.29% | -0.58 | Penjualan | 990 | 8.059B | — | -0.27 | 161496.00 | Material Dasar |
|
TES
TESMEC
|
0.42 | 2.19% | 0.01 | Penjualan | 43.043K | 42.996M | — | — | 866.00 | Industri |
|
ISGS
ISAGRO AZIONI SVILUPPO
|
1.26 | -1.95% | -0.03 | Penjualan | 21.721K | 61.570M | 38.37 | 0.04 | 662.00 | Material Dasar |
|
MEC
M&C
|
0.04 | 1.07% | 0.00 | Penjualan | 70.560K | 15.400M | — | -0.13 | 1.00 | Finansial |
|
BMPS
BCA MPS
|
1.33 | 1.68% | 0.02 | Pembelian | 2.323M | 1.473B | 5.12 | 0.26 | 23189.00 | Finansial |
|
TB
TRIBOO
|
1.90 | -0.78% | -0.01 | Pembelian | 110.787K | 53.959M | 32.79 | 0.06 | 369.00 | Daur Konsumen |
|
OVS
OVS
|
1.67 | 0.66% | 0.01 | Pembelian | 4.208M | 379.544M | 14.47 | 0.12 | 5445.00 | Daur Konsumen |
|
PITE
PITECO
|
4.20 | 3.45% | 0.14 | Pembelian | 3.123K | 75.533M | 16.55 | 0.25 | 105.00 | Teknologi |
|
PVN
PIOVAN
|
6.58 | -0.90% | -0.06 | Penjualan | 29.070K | 335.115M | 13.06 | 0.50 | 1050.00 | Industri |
|
WIIT
WIIT
|
46.30 | 3.35% | 1.50 | Pembelian | 840 | 120.302M | 33.65 | 1.38 | 98.00 | Teknologi |
|
TTT
TITANMET
|
0.07 | -0.45% | -0.00 | Pembelian | 78.840K | 2.968M | 5.92 | 0.01 | 84.00 | Finansial |
|
SBUX
STARBUCKS CORP
|
63.00 | 4.30% | 2.60 | Pembelian | 150 | 76.683B | 31.43 | 1.98 | 291000.00 | Daur Konsumen |
|
CDG
CASTA DIVA GROUP
|
1.01 | 4.21% | 0.04 | Penjualan | 4.000K | — | — | — | — | — |
|
GE
GEFRAN
|
7.89 | -1.38% | -0.11 | Penjualan | 36.115K | 111.822M | 16.38 | 0.48 | 774.00 | Industri |
|
EDAC
EDILIZIACROBATICA
|
4.68 | 2.89% | 0.13 | Pembelian | 7.650K | 30.548M | 1.40 | 3.36 | — | Industri |
|
AAPL
Apple Inc.
|
164.80 | -0.84% | -1.40 | Pembelian | 2.021K | 764.654B | 15.63 | 10.40 | 132000.00 | Teknologi |
|
BCM
BIANCAMANO
|
0.26 | -1.14% | -0.00 | Pembelian | 107.897K | 8.502M | — | -0.26 | 1183.00 | Industri |
|
PRT
ESPRINET
|
3.20 | 0.00% | 0.00 | Penjualan | 243.571K | 166.618M | 13.06 | 0.25 | 1250.00 | Teknologi |
|
REN
RENERGETICA
|
3.36 | -2.10% | -0.07 | Penjualan | 18.000K | — | — | — | — | — |
|
MONC
MONCLER
|
36.40 | -1.75% | -0.65 | Pembelian | 2.338M | 9.161B | 28.14 | 1.29 | 3619.00 | Daur Konsumen |
|
BIM
BANCA INTERMOBILIARE
|
0.17 | 1.80% | 0.00 | Penjualan | 64.509K | 117.690M | — | -0.63 | 488.00 | Finansial |
|
EVA
ASKOLL EVA
|
3.10 | 1.64% | 0.05 | Penjualan | 12.000K | 48.185M | — | — | — | Daur Konsumen |
|
REC
RECORDATI ORD
|
36.75 | 0.22% | 0.08 | Pembelian | 788.145K | 7.496B | 24.60 | 1.53 | 4176.00 | Kesehatan |
|
SALR
SALINI IMPREGILO RSP
|
5.25 | -3.67% | -0.20 | Penjualan | 5.447K | 967.624M | 8.84 | 0.22 | 35027.00 | Industri |
|
TIT
TELECOM ITALIA
|
0.52 | -2.39% | -0.01 | Penjualan | 103.980M | 11.080B | — | -0.07 | 57901.00 | Jasa Telekomunikasi |
|
SANT
BANCO SANTANDER
|
4.45 | -0.85% | -0.04 | Pembelian | 4.200K | 71.759B | 9.14 | 0.48 | 202713.00 | Finansial |
|
ATH
AMBIENTHESIS
|
0.35 | 0.00% | 0.00 | Pembelian | 2.503K | 31.130M | — | -0.00 | 103.00 | Industri |
|
GEO
GEOX
|
1.73 | -3.19% | -0.06 | Netral | 1.288M | 448.429M | — | -0.01 | 5318.00 | Daur Konsumen |
|
XPR
EXPRIVIA
|
1.27 | -0.78% | -0.01 | Pembelian | 92.582K | 61.436M | — | -0.10 | 3964.00 | Teknologi |
Muat Lebih Banyak