Pasar Saham Italia
Saham dengan volatilitas tertinggi — Pasar Saham Italia
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
|
MTV
MONDO TV
|
1.19 | -9.86% | -0.13 | Penjualan | 1.450M | 43.296M | — | -1.22 | 49.00 | Daur Konsumen |
|
MOLD
COSTAMP GROUP
|
2.52 | 14.55% | 0.32 | Pembelian Kuat | 8.400K | 107.183M | — | -0.04 | 291.00 | Industri |
|
UNIR
UNIEURO
|
13.16 | -9.62% | -1.40 | Pembelian | 1.489M | 263.200M | 10.53 | 1.25 | 4427.00 | Daur Konsumen |
|
SDF
K+S
|
11.99 | -9.98% | -1.33 | Penjualan Kuat | 4.847K | 2.294B | 19.08 | 0.63 | 14535.00 | Material Dasar |
|
ETH
EUROTECH
|
9.25 | -3.65% | -0.35 | Pembelian | 2.280M | 320.760M | 25.44 | 0.36 | 310.00 | Teknologi |
|
PAN
PANARIAGROUP
|
1.67 | 4.77% | 0.08 | Pembelian Kuat | 592.267K | 75.022M | — | -0.08 | 1700.00 | Daur Konsumen |
|
INC
INNOVATEC
|
0.04 | 8.48% | 0.00 | Pembelian | 7.470M | — | — | — | — | — |
|
TFI
TREVI FIN IND
|
0.23 | -5.82% | -0.01 | Penjualan | 1.795M | 38.594M | — | — | 6231.00 | Energi |
|
GG
GIGLIO GROUP
|
2.93 | -4.56% | -0.14 | — | 151.953K | 46.998M | — | -0.28 | 84.00 | Daur Konsumen |
|
FM
FIERA MILANO
|
4.55 | -3.19% | -0.15 | Pembelian Kuat | 720.957K | 322.954M | 29.05 | 0.16 | 699.00 | Industri |
|
RST
RESTART
|
0.64 | -7.25% | -0.05 | Pembelian | 697.717K | 20.468M | — | -0.35 | 11.00 | Finansial |
|
CLG
CALEIDO GROUP
|
1.12 | -0.88% | -0.01 | Pembelian | 78.500K | — | — | — | — | — |
|
FILA
FILA
|
14.30 | -5.67% | -0.86 | Penjualan | 420.157K | 612.997M | 32.16 | 0.46 | 10025.00 | Industri |
|
IGV
I GRANDI VIAGGI
|
1.39 | 7.75% | 0.10 | Penjualan Kuat | 312.834K | 66.160M | — | -0.04 | 783.00 | Daur Konsumen |
|
TTT
TITANMET
|
0.05 | 0.42% | 0.00 | Penjualan | 93.836K | 2.100M | — | -0.00 | 84.00 | Finansial |
|
EM
EMAK
|
0.90 | -6.09% | -0.06 | Penjualan | 535.759K | 146.366M | 10.56 | 0.08 | 2033.00 | Industri |
|
YIV
IMVEST
|
0.19 | -6.00% | -0.01 | Penjualan | 1.862M | 8.863M | — | -0.05 | 2.00 | Finansial |
|
ENT
ENERTRONICA SANTERNO
|
1.28 | 3.21% | 0.04 | Pembelian | 74.400K | 9.990M | — | -1.57 | 177.00 | Energi |
|
CED
CALTAGIRONE EDIT
|
1.10 | 4.25% | 0.04 | Pembelian Kuat | 96.187K | 118.003M | — | -0.07 | 627.00 | Daur Konsumen |
|
ZV
ZIGNAGO VETRO
|
12.10 | -1.31% | -0.16 | Pembelian | 138.046K | 1.061B | 17.60 | 0.69 | 2601.00 | Material Dasar |
|
PRT
ESPRINET
|
3.88 | -3.85% | -0.15 | Pembelian | 309.138K | 195.671M | 13.19 | 0.30 | 1250.00 | Teknologi |
|
VE
VISIBILIA EDITORE
|
0.32 | -1.25% | -0.00 | Penjualan | 341.257K | 2.114M | — | -0.64 | 37.00 | Daur Konsumen |
|
GCL
GUALA CLOSURES
|
6.50 | -6.34% | -0.44 | Penjualan | 547.211K | 436.702M | — | — | 4727.00 | Material Dasar |
|
NDT
NEODECORTECH
|
3.42 | 1.79% | 0.06 | Penjualan | 75.500K | 44.718M | 10.23 | 0.33 | 364.00 | Material Dasar |
|
TNXT
TINEXTA
|
11.90 | -7.03% | -0.90 | Penjualan | 116.971K | 561.765M | 17.61 | 0.68 | 1286.00 | Teknologi |
|
CVAL
CREDITO VALTELLINESE
|
0.07 | 4.28% | 0.00 | Pembelian | 84.746M | 495.958M | 9.23 | 0.01 | 3658.00 | Finansial |
|
WIIT
WIIT
|
78.20 | 3.17% | 2.40 | Pembelian | 18.099K | 202.327M | — | — | 101.00 | Teknologi |
|
FARM
H-FARM
|
0.35 | 5.41% | 0.02 | Pembelian | 96.000K | 31.177M | — | — | 636.00 | Finansial |
|
PINF
PININFARINA SPA
|
1.72 | -1.04% | -0.02 | Penjualan | 194.035K | 93.238M | — | -0.07 | 689.00 | Daur Konsumen |
|
REY
REPLY
|
65.70 | 5.97% | 3.70 | Pembelian Kuat | 161.493K | 2.458B | 23.78 | 2.76 | 7924.00 | Teknologi |
|
NPI
NOTORIOUS PICTURES
|
2.56 | -2.66% | -0.07 | Penjualan | 18.000K | 56.199M | 14.77 | 0.17 | — | Daur Konsumen |
|
DIA
DIASORIN
|
109.10 | 2.35% | 2.50 | Pembelian | 313.302K | 5.970B | 37.50 | 2.91 | 1951.00 | Kesehatan |
|
XPR
EXPRIVIA
|
0.81 | -0.49% | -0.00 | Penjualan Kuat | 250.439K | 38.830M | 9.37 | 0.09 | 4029.00 | Teknologi |
|
SG
SAES GETTERS
|
28.35 | 2.90% | 0.80 | Pembelian | 47.520K | 514.552M | — | -0.05 | 963.00 | Industri |
|
BIE
BIOERA
|
0.65 | -4.13% | -0.03 | Penjualan | 71.176K | 3.495M | — | -1.33 | 105.00 | Konsumen Bukan Siklus |
|
GSP
GAS PLUS
|
2.58 | -3.73% | -0.10 | Pembelian | 38.716K | 112.418M | 33.51 | 0.08 | 164.00 | Utilitas |
|
OVS
OVS
|
1.95 | 2.46% | 0.05 | Pembelian | 4.056M | 441.977M | 17.27 | 0.11 | 6061.00 | Daur Konsumen |
|
DIB
DIGITAL BROS
|
12.26 | 0.66% | 0.08 | Pembelian | 249.204K | 174.838M | — | -0.11 | 195.00 | Daur Konsumen |
|
GGP
GRUPPO GREEN POWER
|
3.14 | 0.96% | 0.03 | Penjualan | 15.300K | — | — | — | — | — |
|
SERI
SERI INDUSTRIAL
|
1.56 | -1.27% | -0.02 | Penjualan | 65.149K | 73.782M | 34.88 | 0.06 | 638.00 | Industri |
|
ELN
EL.EN
|
27.26 | 3.65% | 0.96 | Pembelian | 144.234K | 527.400M | 27.80 | 1.01 | 1442.00 | Kesehatan |
|
MSU
MONDO TV SUISSE
|
1.24 | -5.00% | -0.07 | Penjualan | 14.400K | — | — | — | — | — |
|
SRI
SERVIZI ITALIA
|
2.70 | 1.12% | 0.03 | Penjualan | 228.735K | 84.511M | 9.36 | 0.29 | 3691.00 | Industri |
|
BFG
B.F
|
2.92 | -2.67% | -0.08 | Penjualan | 267.692K | 445.862M | 340.33 | 0.01 | 166.00 | Konsumen Bukan Siklus |
|
POPR
POLIGRAFICI PRINTING
|
0.64 | -3.03% | -0.02 | Pembelian | 88.000K | 19.514M | 6.93 | 0.09 | 102.00 | Industri |
|
B
BASTOGI SPA
|
1.02 | 0.99% | 0.01 | Pembelian | 34.613K | 112.479M | 100.00 | 0.01 | 234.00 | Industri |
|
ERG
ERG
|
19.07 | 1.71% | 0.32 | Pembelian Kuat | 516.291K | 2.839B | 95.34 | 0.20 | 761.00 | Utilitas |
|
BIA
BIALETTI INDUSTRIE
|
0.23 | -0.43% | -0.00 | Penjualan | 371.068K | 35.865M | — | -0.09 | 1248.00 | Daur Konsumen |
|
HEN3
HENKEL VZ
|
94.98 | -1.70% | -1.64 | Pembelian | 234 | 41.256B | 18.50 | 5.14 | 52600.00 | Material Dasar |
|
AEF
AEFFE
|
1.63 | 1.87% | 0.03 | Pembelian | 484.250K | 165.625M | 12.21 | 0.13 | 1347.00 | Daur Konsumen |
|
LMG
LUCISANO MEDIA GROUP
|
1.41 | -2.08% | -0.03 | Penjualan Kuat | 6.800K | — | — | — | — | — |
|
CIRC
CIRCLE
|
2.86 | 0.70% | 0.02 | Pembelian | 21.120K | — | — | — | — | — |
|
CBI
COSE BELLE D'ITALIA
|
0.37 | -1.87% | -0.01 | Penjualan | 33.450K | 6.768M | — | -0.28 | 392.00 | Daur Konsumen |
|
4AIM
4AIM SICAF
|
400.00 | -2.44% | -10.00 | Penjualan | 18 | — | — | — | — | — |
|
PSF
POLIGRAF. S. F
|
7.30 | -1.35% | -0.10 | Pembelian | 3.666K | 8.086M | 11.53 | 0.63 | 112.00 | Industri |
|
FUL
FULLSIX
|
0.70 | 1.74% | 0.01 | Penjualan | 16.916K | 7.828M | — | -0.43 | 87.00 | Daur Konsumen |
|
SFL
SAFILO GROUP
|
1.15 | 1.42% | 0.02 | Pembelian | 3.707M | 315.957M | — | -1.06 | 6639.00 | Daur Konsumen |
|
SITI
SITI - B&T
|
2.88 | -3.36% | -0.10 | Penjualan | 3.401K | 36.091M | 11.22 | 0.26 | 588.00 | Industri |
|
AMB
AMBROMOBILIARE
|
3.70 | 0.54% | 0.02 | Penjualan Kuat | 2.000K | 9.690M | 63.53 | 0.06 | 5.00 | Finansial |
|
EQUI
EQUITA GROUP
|
2.57 | 0.39% | 0.01 | Pembelian | 98.750K | 116.812M | 17.15 | 0.15 | 132.00 | Finansial |
|
GO
GO INTERNET
|
1.19 | 1.28% | 0.01 | Penjualan | 62.000K | — | — | — | — | — |
|
SOM
SOMEC
|
26.20 | 3.97% | 1.00 | Pembelian | 9.687K | 180.780M | 24.53 | 1.07 | 659.00 | Daur Konsumen |
|
MON
MONRIF
|
0.15 | -1.29% | -0.00 | Penjualan Kuat | 26.665K | 22.950M | 2.49 | 0.06 | 922.00 | Daur Konsumen |
|
NFLX
NETFLIX
|
261.00 | -1.25% | -3.30 | Netral | 327 | 113.433B | 89.90 | 2.97 | 7100.00 | Teknologi |
|
DAI
DAIMLER
|
51.33 | -4.25% | -2.28 | Pembelian | 2.256K | 54.710B | 13.53 | 3.78 | 304680.00 | Daur Konsumen |
|
ARN
ALERION
|
2.67 | 2.69% | 0.07 | Netral | 13.147K | 134.540M | 19.97 | 0.13 | 29.00 | Utilitas |
|
IIG
ITALIA INDEPENDENT
|
1.72 | 0.58% | 0.01 | Penjualan | 2.750K | 17.261M | — | -2.21 | 72.00 | Daur Konsumen |
|
DIS
D'AMICO
|
0.12 | -1.76% | -0.00 | Pembelian | 2.527M | 152.151M | — | -0.06 | 748.00 | Energi |
|
EVK
EVONIK INDUSTRIES
|
25.90 | -4.43% | -1.20 | Pembelian | 471 | 12.037B | 19.69 | 1.31 | 32570.00 | Material Dasar |
|
FKR
FALCK RENEWABLES
|
4.68 | -2.70% | -0.13 | Pembelian | 1.099M | 1.353B | 30.97 | 0.15 | 480.00 | Utilitas |
|
DOV
DOVALUE
|
11.26 | -4.41% | -0.52 | Pembelian | 50.991K | 887.691M | 27.95 | 0.41 | 1030.00 | Finansial |
|
NOKIA
NOKIA CORPORATION
|
3.05 | -4.08% | -0.13 | Penjualan | 371.318K | 17.000B | — | -0.06 | 103083.00 | Teknologi |
|
BEC
B&C SPEAKERS
|
12.30 | -1.60% | -0.20 | Pembelian | 19.535K | 134.957M | 13.31 | 0.92 | 174.00 | Teknologi |
|
ALK
ALKEMY
|
10.55 | 2.43% | 0.25 | Penjualan Kuat | 3.121K | 58.865M | 15.93 | 0.66 | 549.00 | Daur Konsumen |
|
CDR
CDR ADVANCE CAPITAL
|
0.50 | -4.23% | -0.02 | Penjualan | 18.000K | 11.286M | 11.71 | 0.06 | — | Finansial |
|
NR
NOVA RE
|
3.78 | 3.85% | 0.14 | Penjualan | 3.583K | 41.539M | 24.89 | 0.15 | 10.00 | Industri |
|
GEO
GEOX
|
1.28 | -2.87% | -0.04 | Pembelian | 605.039K | 332.822M | — | -0.04 | 5188.00 | Daur Konsumen |
|
IE
IERVOLINO ENTERTAINMENT
|
3.52 | -2.49% | -0.09 | Penjualan | 64.000K | 78.743M | 0.31 | 11.51 | 5.00 | Daur Konsumen |
|
BST
BANCA SISTEMA
|
1.68 | 1.45% | 0.02 | Pembelian Kuat | 413.047K | 135.253M | 4.62 | 0.36 | 209.00 | Finansial |
|
ESAU
ESAUTOMOTION
|
2.58 | -2.27% | -0.06 | Penjualan Kuat | 18.500K | 31.226M | 13.19 | 0.20 | — | Industri |
|
BET
BE
|
1.24 | 0.48% | 0.01 | Pembelian | 400.537K | 163.756M | 26.57 | 0.05 | 1266.00 | Teknologi |
|
WMC
WM CAPITAL
|
0.19 | 3.06% | 0.01 | Penjualan | 36.000K | — | — | — | — | — |
|
MLM
MOLMED
|
0.35 | -2.62% | -0.01 | Pembelian | 1.725M | 163.830M | — | -0.01 | 215.00 | Kesehatan |
|
PRI
PRIMA INDUSTRIE
|
14.84 | -1.72% | -0.26 | Pembelian | 66.030K | 155.572M | 11.50 | 1.31 | 1871.00 | Industri |
|
ELC
ELICA
|
2.96 | 0.51% | 0.01 | Pembelian | 459.551K | 183.970M | — | -0.01 | 3823.00 | Daur Konsumen |
|
CFT
CFT
|
2.81 | -1.75% | -0.05 | Penjualan | 122.617K | 51.399M | — | -0.00 | 928.00 | Industri |
|
INW
INWIT
|
8.97 | 1.64% | 0.14 | Penjualan | 782.764K | 5.380B | 38.47 | 0.23 | 117.00 | Jasa Telekomunikasi |
|
ORS
ORSERO
|
6.20 | 0.32% | 0.02 | Penjualan | 13.441K | 104.967M | 30.67 | 0.21 | 1594.00 | Konsumen Bukan Siklus |
|
ILP
ILPRA
|
2.08 | -1.89% | -0.04 | Pembelian | 79.200K | — | — | — | — | — |
|
DLG
DE'LONGHI
|
17.75 | -3.32% | -0.61 | Pembelian | 163.510K | 2.654B | 15.51 | 1.16 | 8178.00 | Daur Konsumen |
|
DGT
DIGITOUCH
|
1.32 | -0.38% | -0.01 | Pembelian | 68.000K | — | — | — | — | — |
|
IRC
IRCE
|
1.86 | 1.36% | 0.03 | Pembelian | 19.282K | 49.613M | 14.18 | 0.13 | 709.00 | Industri |
|
PHN
PHARMANUTRA
|
21.50 | -1.38% | -0.30 | Pembelian | 14.908K | 208.141M | 23.20 | 0.93 | 48.00 | Kesehatan |
|
KI
KI GROUP
|
0.80 | 3.90% | 0.03 | Penjualan | 200 | — | — | — | — | — |
|
IMA
I.M.A
|
64.15 | -2.66% | -1.75 | Pembelian | 72.070K | 2.512B | 15.47 | 4.15 | 5863.00 | Industri |
|
UG
PEUGEOT
|
23.95 | 0.84% | 0.20 | Pembelian | 4.920K | 21.146B | 6.99 | 3.56 | 196885.00 | Daur Konsumen |
|
CIA
CIA
|
0.13 | 1.20% | 0.00 | Pembelian | 2.000K | 11.721M | — | -0.02 | 7.00 | Finansial |
|
AT
ASTM
|
28.46 | -2.00% | -0.58 | Penjualan | 84.326K | 2.600B | 16.51 | 1.72 | 4427.00 | Industri |
|
GAB
GABETTI
|
0.28 | -0.35% | -0.00 | Penjualan | 81.084K | 16.664M | — | -0.01 | 221.00 | Finansial |
|
RAT
RATTI
|
5.06 | 1.20% | 0.06 | Pembelian | 18.512K | 138.391M | 9.62 | 0.53 | 840.00 | Daur Konsumen |
Muat Lebih Banyak
