Pasar Saham Italia
Saham dengan volatilitas tertinggi — Pasar Saham Italia
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
|
SHE
SHEDIR PHARMA GROUP
|
4.73 | -26.55% | -1.71 | Penjualan Kuat | 38.000K | 73.609M | — | — | — | Teknologi Kesehatan |
|
EEMS
EEMS
|
0.16 | 5.88% | 0.01 | Pembelian | 13.325M | 6.670M | — | -0.00 | 1.00 | Teknologi Elektronik |
|
TTT
TITANMET
|
0.11 | -8.33% | -0.01 | Pembelian Kuat | 3.543M | 5.315M | 80.00 | 0.00 | 0.00 | Finansial |
|
RN
RISANAMENTO
|
0.05 | 14.68% | 0.01 | Pembelian | 23.512M | 78.517M | — | -0.01 | 30.00 | Finansial |
|
YIV
IMVEST
|
0.24 | -3.97% | -0.01 | Pembelian | 3.228M | 11.881M | 30.36 | 0.01 | — | Finansial |
|
INC
INNOVATEC
|
0.15 | -11.90% | -0.02 | Pembelian | 5.677M | 55.658M | 4.35 | 0.04 | 28.00 | Utilitas |
|
GAB
GABETTI
|
0.35 | 12.06% | 0.04 | Pembelian Kuat | 1.774M | 18.710M | — | -0.01 | 222.00 | Finansial |
|
B
BASTOGI SPA
|
1.05 | 4.46% | 0.04 | Pembelian | 372.072K | 111.376M | 99.02 | 0.01 | 270.00 | Jasa-Jasa Konsumen |
|
ATH
AMBIENTHESIS
|
0.72 | -9.75% | -0.08 | Pembelian | 1.522M | 70.551M | 11.99 | 0.07 | 110.00 | Layanan Industri |
|
AED
AEDES
|
1.71 | 9.17% | 0.14 | Pembelian | 1.149M | — | — | — | — | Finansial |
|
EVA
ASKOLL EVA
|
2.56 | -7.58% | -0.21 | Pembelian Kuat | 176.500K | 43.056M | — | — | 46.00 | Barang Konsumen Tahan Lama |
|
BLUE
BLUE FINANCIAL COMMUNICATION
|
1.52 | -6.17% | -0.10 | Pembelian Kuat | 50.250K | 5.144M | 40.50 | 0.04 | — | Jasa-Jasa Konsumen |
|
ROS
ROSSS
|
0.66 | -7.04% | -0.05 | Penjualan | 38.537K | 8.215M | — | -0.07 | — | Produsen Pabrikan |
|
IGV
I GRANDI VIAGGI
|
1.31 | -4.03% | -0.06 | Penjualan | 116.194K | 64.970M | — | -0.04 | 378.00 | Barang Konsumen Tahan Lama |
|
AGA
AGATOS
|
0.17 | -1.18% | -0.00 | Pembelian | 2.232M | 15.682M | — | -0.04 | — | Utilitas |
|
MTF
MONDO TV FRANCE
|
0.06 | -2.60% | -0.00 | Pembelian | 7.306M | 6.511M | — | -0.00 | 4.00 | Jasa-Jasa Konsumen |
|
UNIR
UNIEURO
|
13.32 | -7.63% | -1.10 | Penjualan | 1.420M | 288.400M | 9.74 | 1.48 | 4708.00 | Perdagangan Ritel |
|
SITI
SITI - B&T
|
2.60 | -5.11% | -0.14 | Penjualan | 8.240K | 34.336M | 10.73 | 0.26 | 577.00 | Produsen Pabrikan |
|
CIA
CIA
|
0.13 | 7.17% | 0.01 | Pembelian | 424.948K | 10.937M | — | -0.01 | — | Finansial |
|
RST
RESTART
|
0.75 | 2.88% | 0.02 | Pembelian Kuat | 628.576K | 232.727M | — | 0.20 | 63.00 | Finansial |
|
GEQ
GEQUITY
|
0.04 | 1.60% | 0.00 | Pembelian Kuat | 2.442M | 3.996M | — | -0.01 | — | Finansial |
|
ICF
ICF GROUP
|
7.25 | 2.84% | 0.20 | Pembelian | 8.480K | 53.178M | — | — | — | Finansial |
|
STM
STMICROELECTRONICS
|
27.00 | 6.55% | 1.66 | Pembelian | 11.558M | 22.659B | 24.80 | 1.04 | — | Teknologi Elektronik |
|
BIA
BIALETTI INDUSTRIE
|
0.20 | 2.06% | 0.00 | Penjualan | 1.375M | 30.068M | — | -0.09 | 1361.00 | Barang Konsumen Tahan Lama |
|
FM
FIERA MILANO
|
6.11 | 4.09% | 0.24 | Pembelian | 1.367M | 416.645M | 37.48 | 0.16 | 696.00 | Layanan Komersil |
|
ELES
ELES
|
5.05 | 4.12% | 0.20 | Pembelian | 762.000K | 51.257M | — | — | 81.00 | Teknologi Elektronik |
|
EMC
ENERGICA MOTOR COMPANY
|
2.32 | -2.93% | -0.07 | Penjualan | 145.000K | 40.887M | — | -0.48 | — | Barang Konsumen Tahan Lama |
|
FARM
H-FARM
|
0.37 | 5.41% | 0.02 | Pembelian | 112.500K | 31.177M | — | -0.10 | 636.00 | Layanan Komersil |
|
CULT
CULTI MILANO
|
3.74 | -3.61% | -0.14 | Pembelian | 6.000K | 12.011M | — | -0.00 | — | Konsumen Tidak Tahan Lama |
|
BIM
BANCA INTERMOBILIARE
|
0.14 | 0.72% | 0.00 | Pembelian | 637.684K | 96.923M | — | -0.32 | — | Finansial |
|
CDG
CASTA DIVA GROUP
|
0.72 | -2.45% | -0.02 | Pembelian | 153.000K | 12.858M | 69.90 | 0.01 | 115.00 | Jasa-Jasa Konsumen |
|
NDT
NEODECORTECH
|
3.48 | 0.58% | 0.02 | Penjualan | 25.500K | 45.241M | 10.54 | 0.34 | — | Industri Proses |
|
BO
BORGOSESIA
|
0.49 | -5.90% | -0.03 | Penjualan | 445.386K | 5.419M | — | -0.04 | — | Finansial |
|
RAT
RATTI
|
6.70 | -4.83% | -0.34 | Pembelian | 103.442K | 192.544M | 13.39 | 0.53 | 785.00 | Konsumen Tidak Tahan Lama |
|
DGT
DIGITOUCH
|
1.38 | 3.37% | 0.04 | Pembelian Kuat | 588.500K | 18.475M | 148.33 | 0.01 | 120.00 | Layanan Komersil |
|
SCM
SOLUTIONS CAPITAL MANAGEMENT SIM
|
4.10 | -4.21% | -0.18 | Penjualan | 5.640K | 8.587M | — | -0.33 | 27.00 | Finansial |
|
BCM
BIANCAMANO
|
0.25 | 1.65% | 0.00 | Pembelian | 112.443K | 7.946M | — | -0.26 | 1190.00 | Layanan Industri |
|
NTW
NETWEEK
|
0.16 | -0.25% | -0.00 | Penjualan | 1.745M | 21.316M | — | -0.04 | 176.00 | Perdagangan Ritel |
|
TSLA
TESLA
|
518.20 | -2.89% | -15.40 | Pembelian Kuat | 10.586K | 92.943B | — | -4.37 | 48817.00 | Barang Konsumen Tahan Lama |
|
TB
TRIBOO
|
1.55 | -4.31% | -0.07 | Pembelian | 179.584K | 47.276M | 142.54 | 0.01 | 390.00 | Layanan Komersil |
|
TKA
THYSSENKRUPP
|
11.13 | -5.44% | -0.64 | Penjualan Kuat | 7.660K | 7.147B | — | -0.25 | 162372.00 | Mineral Non-Energi |
|
MFT
MATICA FINTEC
|
1.91 | 3.35% | 0.06 | Pembelian | 157.500K | 19.419M | 76.36 | 0.02 | — | Teknologi Elektronik |
|
RNO
RENAULT
|
36.95 | -4.85% | -1.89 | Penjualan | 21.572K | 11.266B | 4.74 | 8.22 | 183002.00 | Barang Konsumen Tahan Lama |
|
KIP
KOLINPHARMA
|
10.40 | -4.59% | -0.50 | Pembelian | 13.200K | 17.871M | 50.42 | 0.22 | — | Layanan Komersil |
|
WMC
WM CAPITAL
|
0.29 | -1.37% | -0.00 | Pembelian | 78.000K | 3.629M | — | 0.02 | — | Layanan Komersil |
|
PHN
PHARMANUTRA
|
24.00 | 0.84% | 0.20 | Pembelian | 11.025K | 230.407M | 25.68 | 0.93 | — | Teknologi Kesehatan |
|
RLT
RELATECH
|
2.77 | 2.97% | 0.08 | Pembelian Kuat | 45.500K | 25.111M | — | — | — | Layanan Teknologi |
|
POPR
POLIGRAFICI PRINTING
|
0.55 | -3.51% | -0.02 | Penjualan Kuat | 76.000K | 17.380M | 6.17 | 0.09 | 94.00 | Layanan Komersil |
|
PSF
POLIGRAF. S. F
|
7.35 | -5.16% | -0.40 | Pembelian | 3.700K | 8.584M | 11.68 | 0.66 | 114.00 | Layanan Komersil |
|
GO
GO INTERNET
|
1.05 | -2.33% | -0.03 | Penjualan Kuat | 120.500K | 21.152M | — | -0.10 | — | Komunikasi |
|
BC
BRUNELLO CUCINELLI
|
36.24 | -2.32% | -0.86 | Pembelian | 163.954K | 2.523B | 50.54 | 0.73 | — | Konsumen Tidak Tahan Lama |
|
ELC
ELICA
|
3.54 | -3.15% | -0.12 | Pembelian Kuat | 425.318K | 226.783M | — | -0.01 | 3823.00 | Barang Konsumen Tahan Lama |
|
MSU
MONDO TV SUISSE
|
1.25 | -0.80% | -0.01 | Penjualan | 13.600K | 12.550M | 12.00 | 0.10 | — | Jasa-Jasa Konsumen |
|
EVK
EVONIK INDUSTRIES
|
25.63 | -4.83% | -1.30 | Penjualan | 39 | 12.083B | 6.40 | 4.21 | 36201.00 | Industri Proses |
|
CLG
CALEIDO GROUP
|
0.94 | 2.17% | 0.02 | Netral | 8.500K | 2.830M | — | -0.19 | — | Jasa-Jasa Konsumen |
|
ITD
INTRED
|
6.12 | -0.33% | -0.02 | Pembelian | 20.723K | 97.322M | 28.69 | 0.21 | — | Komunikasi |
|
NFLX
NETFLIX
|
305.00 | 0.91% | 2.75 | Pembelian | 872 | 129.347B | 82.09 | 3.80 | — | Jasa-Jasa Konsumen |
|
MTV
MONDO TV
|
2.20 | -0.27% | -0.01 | Pembelian | 953.828K | 76.058M | 6.22 | 0.36 | 49.00 | Jasa-Jasa Konsumen |
|
GEL
GEL
|
0.96 | 2.66% | 0.03 | Pembelian | 17.500K | 6.761M | — | 0.00 | — | Produsen Pabrikan |
|
SO
SOGEFI
|
1.33 | -2.71% | -0.04 | Penjualan | 572.298K | 160.953M | — | -0.03 | — | Produsen Pabrikan |
|
CFV
CONFINVEST
|
4.45 | 1.14% | 0.05 | Pembelian | 84.000K | — | — | — | — | Layanan Distribusi |
|
XPR
EXPRIVIA
|
0.83 | -1.07% | -0.01 | Pembelian | 129.648K | 40.663M | — | -0.15 | 3965.00 | Layanan Teknologi |
|
MASI
MASI AGRICOLA
|
3.18 | -0.62% | -0.02 | Pembelian | 11.867K | 102.884M | 16.41 | 0.20 | 132.00 | Konsumen Tidak Tahan Lama |
|
FOS
FOS
|
3.26 | 2.19% | 0.07 | Pembelian | 71.250K | — | — | — | — | Layanan Teknologi |
|
PTR
PATTERN
|
5.18 | 0.00% | 0.00 | Pembelian | 2.480K | — | — | — | — | Konsumen Tidak Tahan Lama |
|
FDE
FRENDY ENERGY
|
0.32 | -2.99% | -0.01 | Pembelian | 51.840K | 19.812M | — | -0.07 | — | Utilitas |
|
PRL
PIERREL
|
0.18 | 0.86% | 0.00 | Pembelian Kuat | 369.653K | 39.902M | 39.66 | 0.00 | 91.00 | Teknologi Kesehatan |
|
CLE
CLASS EDITORI
|
0.17 | -2.78% | -0.01 | Penjualan Kuat | 393.071K | 30.855M | — | -0.16 | — | Jasa-Jasa Konsumen |
|
PWS
POWERSOFT
|
4.70 | -1.26% | -0.06 | Penjualan | 2.500K | 51.884M | 20.01 | 0.26 | — | Finansial |
|
BDB
BCO DESIO BRIANZA
|
2.90 | -1.02% | -0.03 | Pembelian | 50.407K | 398.325M | 8.44 | 0.35 | — | Finansial |
|
IIG
ITALIA INDEPENDENT
|
1.67 | -0.60% | -0.01 | Pembelian | 7.500K | 16.859M | — | -2.46 | 75.00 | Konsumen Tidak Tahan Lama |
|
NR
NOVA RE
|
3.49 | -0.29% | -0.01 | Penjualan | 684 | 38.462M | 23.07 | 0.15 | 11.00 | Finansial |
|
SCF
SALCEF GROUP
|
11.25 | 0.45% | 0.05 | Pembelian | 45.452K | — | — | — | — | Finansial |
|
AGL
AUTOGRILL SPA
|
9.21 | -3.21% | -0.30 | Penjualan | 664.602K | 2.419B | 12.93 | 0.74 | 60052.00 | Jasa-Jasa Konsumen |
|
ABT
ABITARE IN
|
49.00 | -3.92% | -2.00 | Pembelian | 5.595K | 131.110M | 336.86 | 0.15 | 13.00 | Finansial |
|
DGV
DIGITAL VALUE
|
20.40 | 0.00% | 0.00 | Pembelian | 6.381K | — | — | — | — | Finansial |
|
REP
REPSOL
|
13.16 | -3.59% | -0.49 | Penjualan | 6.665K | 19.139B | 12.78 | 1.07 | 24506.00 | Mineral Energi |
|
CON
CONTINENTAL
|
107.32 | -3.49% | -3.88 | Penjualan Kuat | 2.553K | 22.085B | — | -1.07 | 243226.00 | Produsen Pabrikan |
|
PRO
BCA PROFILO
|
0.23 | 0.00% | 0.00 | Pembelian | 1.227M | 152.890M | 114.50 | 0.00 | — | Finansial |
|
EXSY
EXPERT SYSTEM
|
3.01 | -2.90% | -0.09 | Penjualan | 190.854K | 124.012M | — | -0.10 | — | Layanan Teknologi |
|
FUL
FULLSIX
|
0.71 | 0.00% | 0.00 | Pembelian | 21.626K | 7.962M | — | -0.43 | 93.00 | Layanan Teknologi |
|
OVS
OVS
|
1.92 | -0.21% | -0.00 | Netral | 1.802M | 434.286M | 16.98 | 0.11 | 7699.00 | Konsumen Tidak Tahan Lama |
|
LHA
DEUTSCHE LUFTHANSA
|
14.36 | -0.69% | -0.10 | Penjualan | 14.346K | 6.919B | 4.71 | 3.07 | 135534.00 | Transportasi |
|
ABTG
ALFIO BARDOLLA
|
1.71 | 0.00% | 0.00 | Penjualan Kuat | 5.250K | 8.686M | — | -0.28 | — | Layanan Komersil |
|
SAF
SAFRAN
|
143.40 | 4.06% | 5.60 | Pembelian Kuat | 40 | 55.462B | 27.60 | 5.04 | 92639.00 | Teknologi Elektronik |
|
ARN
ALERION
|
4.22 | 0.72% | 0.03 | Pembelian | 38.180K | 211.132M | — | 0.10 | 27.00 | Utilitas |
|
ETH
EUROTECH
|
7.64 | -0.91% | -0.07 | Penjualan | 398.745K | 267.358M | 21.13 | 0.36 | 302.00 | Teknologi Elektronik |
|
FAR
FARMAE
|
8.09 | -0.74% | -0.06 | Penjualan | 6.311K | 46.732M | — | — | 37.00 | Perdagangan Ritel |
|
NVDA
NVIDIA CORP
|
226.55 | -0.70% | -1.60 | Pembelian | 60 | 138.546B | 65.09 | 3.55 | 13277.00 | Teknologi Elektronik |
|
DLG
DE'LONGHI
|
16.72 | -0.24% | -0.04 | Penjualan | 390.607K | 2.506B | 14.77 | 1.15 | 8409.00 | Barang Konsumen Tahan Lama |
|
BEC
B&C SPEAKERS
|
13.50 | -1.10% | -0.15 | Pembelian | 4.197K | 150.021M | 14.13 | 0.97 | 174.00 | Teknologi Elektronik |
|
ZUC
ZUCCHI
|
1.73 | 1.31% | 0.02 | Penjualan | 8.694K | 3.670B | 1425.00 | 0.00 | 531.00 | Barang Konsumen Tahan Lama |
|
DOX
DOXEE
|
3.73 | 0.81% | 0.03 | Pembelian | 13.000K | — | — | — | — | Layanan Teknologi |
|
KER
KERING
|
572.70 | -3.42% | -20.30 | Penjualan | 394 | 74.337B | 38.50 | 15.40 | 34795.00 | Konsumen Tidak Tahan Lama |
|
REN
RENERGETICA
|
3.70 | -1.60% | -0.06 | Pembelian | 3.000K | 27.640M | 32.36 | 0.12 | 18.00 | Utilitas |
|
ORS
ORSERO
|
6.56 | 2.82% | 0.18 | Pembelian | 17.602K | 108.014M | 31.77 | 0.21 | 1461.00 | Layanan Distribusi |
|
VTY
VETRYA
|
4.79 | 1.27% | 0.06 | Penjualan | 5.390K | 31.139M | — | 0.46 | — | Layanan Teknologi |
|
DBA
DBA GROUP
|
1.64 | 0.00% | 0.00 | Penjualan | 13.800K | 18.860M | — | -0.11 | 525.00 | Layanan Industri |
|
CARR
CARRARO
|
2.02 | -1.94% | -0.04 | Penjualan | 106.870K | 165.951M | 14.29 | 0.14 | 3266.00 | Produsen Pabrikan |
|
AEF
AEFFE
|
1.78 | -2.09% | -0.04 | Penjualan | 469.245K | 184.703M | 13.62 | 0.13 | 1277.00 | Konsumen Tidak Tahan Lama |
Muat Lebih Banyak
