Pasar Saham Italia
Saham dengan volatilitas tertinggi
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
|
STEFR
STEFANEL RISP NC
|
72.50 | -50.00% | -72.50 | Penjualan | 5 | 8.175M | — | -0.09 | 1217.00 | Daur Konsumen |
|
AST
ASTALDI
|
0.52 | -18.47% | -0.12 | Penjualan | 6.340M | 62.549M | — | -1.11 | 10491.00 | Industri |
|
RNO
RENAULT
|
59.03 | -8.72% | -5.64 | Penjualan | 21.361K | 18.631B | 3.70 | 17.63 | 181344.00 | Daur Konsumen |
|
TIS
TISCALI
|
0.02 | 10.91% | 0.00 | Pembelian | 233.559M | 65.701M | — | -0.01 | 642.00 | Jasa Telekomunikasi |
|
BIE
BIOERA
|
0.09 | 16.80% | 0.01 | Penjualan | 566.154K | 3.408M | — | -0.12 | 105.00 | Konsumen Bukan Siklus |
|
CRG
BCA CARIGE
|
0.00 | 5.88% | 0.00 | Penjualan | 700.007M | 93.952M | — | -0.05 | 4385.00 | Finansial |
|
MEC
M&C
|
0.03 | -11.93% | -0.00 | Penjualan | 2.664M | 14.341M | — | -0.13 | 1.00 | Finansial |
|
STEF
STEFANEL
|
0.09 | -6.32% | -0.01 | Penjualan | 12.891K | 8.175M | — | -0.09 | 1217.00 | Daur Konsumen |
|
MTV
MONDO TV
|
2.22 | 13.61% | 0.27 | Penjualan | 1.656M | 67.247M | 4.31 | 0.45 | 41.00 | Daur Konsumen |
|
KRE
K.R.ENERGY
|
2.34 | -4.41% | -0.11 | Penjualan | 12.211K | 115.759M | 1.86 | 1.31 | 10.00 | Utilitas |
|
MSU
MONDO TV SUISSE
|
0.58 | 11.15% | 0.06 | Penjualan | 38.800K | — | — | — | — | — |
|
INC
INNOVATEC
|
0.02 | -4.55% | -0.00 | Penjualan Kuat | 590.820K | — | — | — | — | — |
|
BCM
BIANCAMANO
|
0.22 | 2.37% | 0.01 | Penjualan | 413.144K | 6.900M | — | -0.26 | 1183.00 | Industri |
|
CHL
CHL
|
0.02 | 10.60% | 0.00 | Pembelian | 41.939M | 5.452M | — | -0.00 | 26.00 | Teknologi |
|
NVDA
NVIDIA CORP
|
134.40 | -8.57% | -12.60 | Penjualan Kuat | 133 | 87.846B | 22.59 | 6.58 | 11528.00 | Teknologi |
|
FB
FACEBOOK
|
115.00 | -9.16% | -11.60 | Penjualan | 790 | 351.182B | 18.83 | 6.58 | 33606.00 | Teknologi |
|
DIS
D'AMICO
|
0.10 | 2.71% | 0.00 | Penjualan | 1.383M | 62.013M | — | -0.10 | 732.00 | Energi |
|
XPR
EXPRIVIA
|
0.87 | -1.80% | -0.02 | Penjualan | 276.238K | 42.957M | — | -0.15 | 2393.00 | Teknologi |
|
BIM
BANCA INTERMOBILIARE
|
0.32 | 0.31% | 0.00 | Penjualan | 99.051K | 48.182M | — | -0.91 | 488.00 | Finansial |
|
REY
REPLY
|
44.62 | -7.31% | -3.52 | Penjualan | 71.497K | 1.801B | 20.32 | 2.37 | 7355.00 | Teknologi |
|
4AIM
4AIM SICAF
|
494.00 | 5.11% | 24.00 | Penjualan | 16 | — | — | — | — | — |
|
MLM
MOLMED
|
0.28 | -3.78% | -0.01 | Penjualan | 1.236M | 134.864M | — | -0.01 | 195.00 | Kesehatan |
|
ROS
ROSSS
|
0.71 | 8.84% | 0.06 | Penjualan | 1.045K | 8.261M | 110.02 | 0.01 | 121.00 | Industri |
|
MTF
MONDO TV FRANCE
|
0.04 | 2.02% | 0.00 | Penjualan | 1.456M | — | — | — | — | — |
|
BE
BEGHELLI
|
0.24 | 3.04% | 0.01 | Penjualan | 18.603K | 45.819M | — | -0.01 | 1463.00 | Industri |
|
TB
TRIBOO
|
1.59 | 7.41% | 0.11 | Penjualan | 85.665K | 42.174M | 25.63 | 0.06 | 369.00 | Daur Konsumen |
|
POL
POLIGRAFICI EDIT
|
0.18 | -2.47% | -0.00 | Penjualan Kuat | 618.407K | 24.024M | 11.62 | 0.02 | 827.00 | Daur Konsumen |
|
AGA
AGATOS
|
0.13 | -3.82% | -0.01 | Penjualan | 95.000K | 12.130M | — | -0.23 | — | Utilitas |
|
IF
BANCA IFIS
|
16.05 | 2.69% | 0.42 | Netral | 237.266K | 835.283M | 6.92 | 2.26 | 1622.00 | Finansial |
|
BIA
BIALETTI INDUSTRIE
|
0.35 | 1.58% | 0.01 | Pembelian | 25.090K | 37.549M | — | -0.18 | 1533.00 | Daur Konsumen |
|
ELN
EL.EN
|
14.50 | -3.46% | -0.52 | Penjualan Kuat | 137.471K | 289.848M | 17.91 | 0.88 | 1374.00 | Kesehatan |
|
MN
MONDADORI EDIT
|
1.32 | -4.63% | -0.06 | Penjualan | 445.685K | 360.026M | 26.62 | 0.05 | 2962.00 | Daur Konsumen |
|
CIRC
CIRCLE
|
2.59 | 7.83% | 0.19 | Pembelian | 16.800K | — | — | — | — | — |
|
GRAL
GRIFAL
|
4.88 | 0.83% | 0.04 | Penjualan | 5.000K | 46.477M | — | — | — | Material Dasar |
|
SCK
SCIUKER FRAMES
|
0.82 | -3.42% | -0.03 | Penjualan | 29.000K | — | — | — | — | — |
|
SFL
SAFILO GROUP
|
1.50 | -1.05% | -0.02 | Penjualan | 43.545K | 95.243M | — | -4.08 | 6727.00 | Daur Konsumen |
|
ETH
EUROTECH
|
3.50 | -5.54% | -0.20 | Penjualan | 1.018M | 126.876M | 21.39 | 0.17 | 300.00 | Teknologi |
|
PRT
ESPRINET
|
3.75 | -4.34% | -0.17 | Penjualan Kuat | 139.464K | 204.107M | 7.92 | 0.50 | 1250.00 | Teknologi |
|
TLS
TELESIA
|
4.57 | -5.97% | -0.29 | Penjualan Kuat | 5.400K | — | — | — | — | — |
|
DMN
DAMIANI
|
0.83 | -1.19% | -0.01 | Penjualan Kuat | 18.583K | 64.871M | — | -0.05 | 670.00 | Daur Konsumen |
|
CRGR
BCA CARIGE R
|
35.40 | 7.27% | 2.40 | Penjualan Kuat | 107 | 93.952M | — | -0.05 | 4385.00 | Finansial |
|
AMZN
AMAZON
|
1344.00 | -3.45% | -48.00 | Penjualan Kuat | 354 | 682.368B | 98.08 | 14.62 | 566000.00 | Daur Konsumen |
|
TOD
TOD'S
|
43.80 | -0.99% | -0.44 | Penjualan | 94.011K | 1.464B | 20.93 | 2.11 | 4725.00 | Daur Konsumen |
|
GIMA
GIMA TT
|
7.15 | -4.41% | -0.33 | Penjualan | 162.857K | 658.240M | 13.99 | 0.53 | 160.00 | Industri |
|
LD
LA DORIA
|
8.72 | -5.73% | -0.53 | Penjualan Kuat | 110.103K | 286.750M | 9.19 | 1.01 | 747.00 | Konsumen Bukan Siklus |
|
DIB
DIGITAL BROS
|
7.57 | -1.43% | -0.11 | Penjualan | 30.955K | 109.523M | — | -0.20 | 177.00 | Daur Konsumen |
|
AMP
AMPLIFON
|
13.85 | -4.35% | -0.63 | Penjualan Kuat | 602.134K | 3.195B | 29.49 | 0.50 | 8132.00 | Kesehatan |
|
NTW
NETWEEK
|
0.21 | -2.84% | -0.01 | Penjualan | 34.876K | 23.162M | — | -0.03 | 240.00 | Daur Konsumen |
|
NR
NOVA RE
|
4.20 | 5.00% | 0.20 | Penjualan | 946 | 41.513M | 28.06 | 0.14 | 1.00 | Industri |
|
AUTME
AUTOSTRADE MERID
|
27.80 | 2.21% | 0.60 | Pembelian | 2.727K | 119.000M | 5.59 | 4.86 | 311.00 | Industri |
|
POPR
POLIGRAFICI PRINTING
|
0.61 | -6.15% | -0.04 | Pembelian | 12.000K | 18.599M | 9.85 | 0.06 | 187.00 | Industri |
|
FARM
H-FARM
|
0.49 | -2.94% | -0.01 | Penjualan | 46.500K | 44.175M | — | -0.04 | 630.00 | Finansial |
|
GEO
GEOX
|
1.22 | 1.33% | 0.02 | Penjualan | 948.918K | 312.086M | 36.62 | 0.03 | 5318.00 | Daur Konsumen |
|
S24
IL SOLE 24 ORE
|
0.41 | -0.73% | -0.00 | Penjualan | 218.286K | 26.656M | — | -0.10 | 964.00 | Industri |
|
WMC
WM CAPITAL
|
0.33 | 6.07% | 0.02 | Penjualan | 33.000K | — | — | — | — | — |
|
EM
EMAK
|
1.26 | -3.67% | -0.05 | Penjualan | 302.120K | 213.907M | 8.99 | 0.15 | 1974.00 | Industri |
|
FDA
FIDIA
|
4.12 | 0.24% | 0.01 | Penjualan | 21.488K | 21.014M | — | -0.52 | 334.00 | Industri |
|
B
BASTOGI SPA
|
0.84 | 2.44% | 0.02 | Penjualan | 1.171K | 90.204M | 10.19 | 0.08 | 255.00 | Industri |
|
PAN
PANARIAGROUP
|
1.89 | -5.22% | -0.10 | Penjualan | 36.252K | 89.487M | 39.87 | 0.05 | 1740.00 | Daur Konsumen |
|
SRI
SERVIZI ITALIA
|
3.15 | -3.08% | -0.10 | Penjualan | 38.693K | 103.145M | 7.62 | 0.43 | 3529.00 | Industri |
|
SB
SAFE BAG
|
3.81 | -3.30% | -0.13 | Penjualan Kuat | 8.500K | 61.145M | 29.90 | 0.13 | 299.00 | Industri |
|
LR
LANDI RENZO
|
1.02 | -3.22% | -0.03 | Penjualan | 161.360K | 118.800M | 8.25 | 0.13 | 492.00 | Daur Konsumen |
|
FM
FIERA MILANO
|
3.54 | -3.80% | -0.14 | Penjualan | 226.777K | 261.202M | 9.46 | 0.39 | 687.00 | Industri |
|
GAB
GABETTI
|
0.23 | 1.32% | 0.00 | Pembelian | 34.023K | 13.316M | — | -0.04 | 186.00 | Finansial |
|
GCL
GUALA CLOSURES
|
5.90 | -1.34% | -0.08 | Penjualan | 102.694K | 378.534M | — | — | — | Material Dasar |
|
RCS
RCS MEDIAGROUP
|
0.90 | -0.67% | -0.01 | Penjualan | 1.880M | 470.722M | 4.52 | 0.20 | 3276.00 | Daur Konsumen |
|
TITR
TELECOM ITALIA R
|
0.47 | 4.33% | 0.02 | Pembelian | 22.967M | 11.086B | — | -0.04 | 59124.00 | Jasa Telekomunikasi |
|
IMS
IMMSI
|
0.40 | -0.99% | -0.00 | Penjualan | 207.088K | 137.234M | 16.55 | 0.02 | 7344.00 | Daur Konsumen |
|
BDB
BCO DESIO BRIANZA
|
1.75 | -1.68% | -0.03 | Penjualan Kuat | 2.840K | 232.411M | 5.94 | 0.30 | 2290.00 | Finansial |
|
SAL
SALINI IMPREGILO
|
1.86 | -1.69% | -0.03 | Penjualan | 745.389K | 931.676M | — | -0.10 | 35027.00 | Industri |
|
RM
RENO DE MEDICI
|
0.69 | -3.48% | -0.03 | Penjualan Kuat | 733.237K | 270.231M | 9.99 | 0.07 | 1524.00 | Material Dasar |
|
STM
STMICROELECTRONICS
|
12.20 | 0.29% | 0.04 | Penjualan | 5.461M | 10.961B | 27.56 | 0.45 | 45468.00 | Teknologi |
|
BAMI
BANCO BPM
|
1.80 | 3.28% | 0.06 | Penjualan | 24.713M | 2.638B | — | -0.46 | 22640.00 | Finansial |
|
GE
GEFRAN
|
5.77 | -1.37% | -0.08 | Penjualan | 33.146K | 82.910M | 12.15 | 0.48 | 762.00 | Industri |
|
TIT
TELECOM ITALIA
|
0.55 | 3.95% | 0.02 | Pembelian | 134.286M | 11.086B | — | -0.04 | 59124.00 | Jasa Telekomunikasi |
|
GEL
GEL
|
1.71 | -0.87% | -0.01 | Penjualan | 2.500K | — | — | — | — | — |
|
PRI
PRIMA INDUSTRIE
|
18.10 | -2.16% | -0.40 | Penjualan | 64.507K | 193.941M | 9.19 | 2.01 | 1834.00 | Industri |
|
TAS
TAS
|
1.43 | -4.67% | -0.07 | Penjualan | 43.825K | 125.305M | — | -0.00 | 405.00 | Finansial |
|
MNL
MONNALISA
|
10.00 | -3.85% | -0.40 | Penjualan | 300 | 52.363M | — | — | 264.00 | Daur Konsumen |
|
BRI
BRIOSCHI
|
0.06 | 0.33% | 0.00 | Pembelian | 67.006K | 47.102M | 2.43 | 0.02 | 46.00 | Finansial |
|
BC
BRUNELLO CUCINELLI
|
29.90 | -3.39% | -1.05 | Penjualan | 101.303K | 2.105B | 36.53 | 0.85 | 1693.00 | Daur Konsumen |
|
CRL
CAREL INDUSTRIES
|
9.49 | 1.86% | 0.17 | Pembelian Kuat | 58.640K | 931.600M | 5.85 | 1.59 | 1376.00 | Industri |
|
SSL
S.S. LAZIO
|
1.39 | 4.99% | 0.07 | Netral | 155.340K | 89.551M | 2.40 | 0.55 | 171.00 | Daur Konsumen |
|
FILA
FILA
|
14.56 | 3.41% | 0.48 | Penjualan | 70.018K | 489.505M | 82.55 | 0.17 | 9342.00 | Industri |
|
NFLX
NETFLIX
|
240.00 | -4.00% | -10.00 | Penjualan Kuat | 110 | 109.312B | 98.90 | 2.63 | 5400.00 | Teknologi |
|
ATH
AMBIENTHESIS
|
0.35 | -3.02% | -0.01 | Penjualan Kuat | 5.180K | 32.101M | — | -0.00 | 103.00 | Industri |
|
VNA
VONOVIA
|
43.35 | 5.47% | 2.25 | Pembelian | 450 | 21.977B | 8.09 | 5.25 | 9685.00 | Finansial |
|
EEMS
EEMS
|
0.06 | 0.00% | 0.00 | Penjualan | 15.600K | 2.659M | — | -0.00 | 207.00 | Industri |
|
TYA
TOSCANA AEROPORTI
|
14.05 | -1.75% | -0.25 | Penjualan | 424 | 266.151M | 20.72 | 0.69 | 738.00 | Industri |
|
MB
MEDIOBANCA
|
7.40 | -4.88% | -0.38 | Penjualan Kuat | 7.214M | 6.833B | 8.33 | 0.94 | 4708.00 | Finansial |
|
SPAX
SPAXS
|
7.92 | -3.41% | -0.28 | Pembelian | 46.200K | — | — | — | — | — |
|
LVEN
LVENTURE GROUP
|
0.59 | -1.66% | -0.01 | Penjualan Kuat | 18.143K | 18.943M | — | -0.03 | 22.00 | Finansial |
|
AEF
AEFFE
|
2.28 | -2.36% | -0.06 | Penjualan Kuat | 327.799K | 236.969M | 15.12 | 0.15 | 1344.00 | Daur Konsumen |
|
AVIO
AVIO
|
11.14 | -0.89% | -0.10 | Penjualan | 23.987K | 296.279M | 14.06 | 0.85 | 804.00 | Industri |
|
TER
TERNIENERGIA
|
0.33 | 1.06% | 0.00 | Penjualan | 136.046K | 15.206M | — | -0.96 | 314.00 | Energi |
|
BSS
BIESSE
|
17.71 | -1.56% | -0.28 | Penjualan | 57.508K | 492.801M | 11.66 | 1.54 | 4383.00 | Industri |
|
RN
RISANAMENTO
|
0.02 | -1.45% | -0.00 | Penjualan | 3.946M | 37.277M | — | -0.02 | 32.00 | Finansial |
|
RAT
RATTI
|
2.86 | 2.14% | 0.06 | Penjualan | 4.640K | 76.580M | 8.75 | 0.32 | 742.00 | Daur Konsumen |
|
SOM
SOMEC
|
15.65 | -2.07% | -0.33 | Penjualan | 1.600K | 110.262M | — | — | 263.00 | Daur Konsumen |
|
MZB
MASSIMO ZANETTI BEVERAGE
|
5.67 | -1.05% | -0.06 | Penjualan | 72.150K | 196.539M | 9.55 | 0.60 | 3305.00 | Konsumen Bukan Siklus |
Muat Lebih Banyak