Pasar Saham Italia
Saham dengan volatilitas tertinggi
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
|
BIA
BIALETTI INDUSTRIE
|
0.45 | 11.29% | 0.05 | Beli | 1.788M | 43.483M | — | -0.05 | 1043.00 | Daur Konsumen |
|
NPI
NOTORIOUS PICTURES
|
2.80 | -3.45% | -0.10 | Beli | 497.600K | — | — | — | — | — |
|
MLM
MOLMED
|
0.33 | -8.97% | -0.03 | Jual | 11.246M | 168.001M | — | -0.01 | 195.00 | Kesehatan |
|
WMC
WM CAPITAL
|
0.40 | -3.88% | -0.02 | Jual | 375.000K | — | — | — | — | — |
|
SB
SAFE BAG
|
4.74 | -2.67% | -0.13 | Beli | 139.000K | 71.881M | 40.05 | 0.12 | 188.00 | Industri |
|
ABTG
ALFIO BARDOLLA
|
3.89 | -1.39% | -0.06 | Beli | 39.900K | — | — | — | — | — |
|
CRG
BCA CARIGE
|
0.01 | -5.33% | -0.00 | Jual | 1.608B | 414.492M | — | -0.05 | 4385.00 | Finansial |
|
BIO2
BIODUE
|
5.82 | 5.82% | 0.32 | Beli Sekuatnya | 84.000K | 61.319M | 14.88 | 0.37 | — | Kesehatan |
|
BIE
BIOERA
|
0.15 | 3.82% | 0.01 | Beli | 296.791K | 6.379M | — | -0.14 | 105.00 | Konsumen Bukan Siklus |
|
GO
GO INTERNET
|
1.45 | 7.41% | 0.10 | Beli Sekuatnya | 294.000K | — | — | — | — | — |
|
BIM
BANCA INTERMOBILIARE
|
0.42 | 1.94% | 0.01 | Beli | 402.038K | 61.648M | — | -0.34 | 490.00 | Finansial |
|
AE
AEDES
|
0.29 | -5.86% | -0.02 | Jual | 1.574M | 98.142M | 15.23 | 0.02 | 64.00 | Finansial |
|
SITI
SITI - B&T
|
6.08 | -0.33% | -0.02 | Jual | 10.000K | 76.442M | 16.38 | 0.37 | 575.00 | Industri |
|
CALT
CALTAGIRONE
|
2.69 | -6.60% | -0.19 | Jual | 78.107K | 345.946M | 3.36 | 0.86 | 3902.00 | Material Dasar |
|
GE
GEFRAN
|
7.35 | 7.30% | 0.50 | Beli | 184.924K | 98.640M | 13.83 | 0.50 | 762.00 | Industri |
|
ENT
ENERTRONICA
|
2.17 | -5.24% | -0.12 | Jual | 15.000K | 10.959M | — | -0.45 | 15.00 | Energi |
|
LVEN
LVENTURE GROUP
|
0.63 | 5.00% | 0.03 | Beli | 91.516K | 18.880M | — | -0.03 | 3.00 | Finansial |
|
BCM
BIANCAMANO
|
0.27 | 1.50% | 0.00 | Beli | 204.576K | 8.698M | — | -0.17 | 1635.00 | Industri |
|
DGT
DIGITOUCH
|
1.43 | 2.52% | 0.04 | Beli | 86.000K | — | — | — | — | — |
|
EPR
EPRICE
|
1.81 | 4.74% | 0.08 | Beli | 394.512K | 69.229M | — | -0.58 | 145.00 | Teknologi |
|
CAI
CAIRO COMMUNICATION
|
3.18 | 3.58% | 0.11 | Beli | 473.432K | 412.657M | 6.71 | 0.46 | 3285.00 | Daur Konsumen |
|
BC
BRUNELLO CUCINELLI
|
34.15 | -1.73% | -0.60 | Jual | 532.587K | 2.363B | 41.01 | 0.85 | 1693.00 | Daur Konsumen |
|
AST
ASTALDI
|
1.24 | 0.98% | 0.01 | Jual | 1.414M | 120.105M | — | -1.11 | 10491.00 | Industri |
|
SOM
SOMEC
|
17.17 | -3.21% | -0.57 | Jual | 7.500K | 122.406M | — | — | 263.00 | Daur Konsumen |
|
IKG
INTEK GROUP
|
0.36 | 1.96% | 0.01 | Beli Sekuatnya | 764.925K | 154.548M | 4.93 | 0.07 | 13.00 | Material Dasar |
|
SO
SOGEFI
|
2.03 | -4.34% | -0.09 | Jual | 965.266K | 249.095M | 10.51 | 0.20 | 7040.00 | Daur Konsumen |
|
AGA
AGATOS
|
0.22 | -5.98% | -0.01 | Beli | 583.000K | 13.503M | — | -0.23 | — | Utilitas |
|
RCS
RCS MEDIAGROUP
|
1.02 | 4.08% | 0.04 | Beli | 1.705M | 511.428M | 5.48 | 0.18 | 3285.00 | Daur Konsumen |
|
ETH
EUROTECH
|
3.81 | 4.96% | 0.18 | Beli | 2.038M | 124.134M | 28.86 | 0.13 | 303.00 | Teknologi |
|
ARCH
ARCHIMEDE
|
10.05 | -1.47% | -0.15 | Jual | 10.400K | — | — | — | — | — |
|
ITW
IT WAY
|
0.75 | 0.54% | 0.00 | Jual | 17.244K | 5.236M | 14.07 | 0.05 | 45.00 | Teknologi |
|
SBUX
STARBUCKS CORP
|
48.20 | -0.41% | -0.20 | Beli | 261 | 65.111B | 17.18 | 2.83 | 277000.00 | Daur Konsumen |
|
BDB
BCO DESIO BRIANZA
|
2.19 | 3.79% | 0.08 | Beli Sekuatnya | 65.774K | 274.726M | 7.02 | 0.30 | 2290.00 | Finansial |
|
GAME
GAMENET
|
9.34 | -2.91% | -0.28 | Beli Sekuatnya | 195.605K | 288.124M | — | -0.08 | 617.00 | Daur Konsumen |
|
POR
PORTOBELLO
|
4.80 | -0.01% | -0.00 | Beli | 11.100K | — | — | — | — | — |
|
VOW3
VOLKSWAGEN
|
150.20 | -1.38% | -2.10 | Beli | 2.037K | 76.668B | 6.77 | 22.60 | 625006.00 | Daur Konsumen |
|
MS
MEDIASET S.P.A
|
2.74 | 4.34% | 0.11 | Beli | 7.035M | 2.982B | 50.97 | 0.05 | 5514.00 | Daur Konsumen |
|
IGV
I GRANDI VIAGGI
|
1.90 | -0.31% | -0.01 | Beli | 56.496K | 90.721M | 25.52 | 0.07 | 240.00 | Daur Konsumen |
|
SOS
SOSTRAVEL.COM
|
4.00 | 4.58% | 0.17 | Beli | 8.750K | — | — | — | — | — |
|
IIG
ITALIA INDEPENDENT
|
3.78 | 0.00% | 0.00 | Jual | 46.550K | 25.065M | — | — | 134.00 | Daur Konsumen |
|
TEN
TENARIS
|
14.82 | 5.52% | 0.78 | Beli | 5.686M | 16.587B | 29.16 | 0.48 | 21605.00 | Energi |
|
MTF
MONDO TV FRANCE
|
0.05 | -1.46% | -0.00 | Jual | 728.000K | — | — | — | — | — |
|
FM
FIERA MILANO
|
4.53 | -3.82% | -0.18 | Jual | 372.911K | 334.310M | 12.11 | 0.39 | 681.00 | Industri |
|
GEDI
GEDI GRUPPO EDITORIALE
|
0.38 | 4.43% | 0.02 | Beli | 1.670M | 175.712M | — | -0.27 | 2433.00 | Daur Konsumen |
|
TTT
TITANMET
|
0.06 | -3.79% | -0.00 | Jual | 300.194K | 2.808M | 7.30 | 0.01 | 84.00 | Finansial |
|
LHA
DEUTSCHE LUFTHANSA
|
21.84 | -5.13% | -1.18 | Jual | 2.491K | 10.918B | 4.55 | 5.06 | 134399.00 | Industri |
|
PINF
PININFARINA SPA
|
2.66 | 3.91% | 0.10 | Beli | 97.997K | 138.934M | 29.68 | 0.09 | 626.00 | Daur Konsumen |
|
SPM
SAIPEM
|
5.23 | 5.34% | 0.27 | Beli Sekuatnya | 21.592M | 4.944B | — | -0.54 | 31779.00 | Energi |
|
DMN
DAMIANI
|
0.88 | -0.90% | -0.01 | Jual | 27.718K | 68.415M | — | -0.05 | 670.00 | Daur Konsumen |
|
LMG
LUCISANO MEDIA GROUP
|
1.80 | -3.23% | -0.06 | Jual | 24.800K | — | — | — | — | — |
|
ROS
ROSSS
|
0.83 | -0.95% | -0.01 | Jual | 19.524K | 9.696M | 13.09 | 0.07 | 121.00 | Industri |
|
BDBR
BCO DESIO BRIA RNC
|
2.13 | 0.95% | 0.02 | Beli | 15.610K | 274.726M | 7.02 | 0.30 | 2290.00 | Finansial |
|
GGTV
GIGLIO GROUP
|
3.37 | 0.00% | 0.00 | Jual | 39.370K | 54.056M | — | -0.01 | 74.00 | Daur Konsumen |
|
EVK
EVONIK INDUSTRIES
|
31.26 | -4.40% | -1.44 | Jual | 275 | 15.019B | 16.28 | 1.98 | 36112.00 | Material Dasar |
|
AMD
Advanced Micro Devices Inc
|
28.00 | 4.09% | 1.10 | Beli | 3.980K | 27.065B | — | -0.71 | 8900.00 | Teknologi |
|
GAB
GABETTI
|
0.28 | -1.07% | -0.00 | Jual Sekuatnya | 184.975K | 16.425M | — | -0.04 | 186.00 | Finansial |
|
CED
CALTAGIRONE EDIT
|
1.29 | 2.38% | 0.03 | Beli Sekuatnya | 16.430K | 154.781M | — | -0.22 | 658.00 | Daur Konsumen |
|
VE
VISIBILIA EDITORE
|
0.07 | -4.00% | -0.00 | Jual Sekuatnya | 195.300K | 2.806M | — | -0.01 | 37.00 | Daur Konsumen |
|
ORS
ORSERO
|
7.63 | 3.11% | 0.23 | Beli | 9.000K | 126.089M | 9.85 | 0.78 | 1365.00 | Konsumen Bukan Siklus |
|
MEC
M&C
|
0.09 | 3.22% | 0.00 | Netral | 394.958K | 35.444M | 7.13 | 0.01 | 1.00 | Finansial |
|
BRI
BRIOSCHI
|
0.07 | -0.29% | -0.00 | Jual | 477.797K | 54.821M | — | -0.01 | 46.00 | Finansial |
|
CNF
CONAFI
|
0.28 | 1.84% | 0.01 | Jual | 17.960K | 9.728M | — | -0.09 | 112.00 | Finansial |
|
ON
BIO ON
|
58.20 | 4.30% | 2.40 | Beli Sekuatnya | 94.100K | 1.050B | 451.53 | 0.25 | 17.00 | Material Dasar |
|
SFL
SAFILO GROUP
|
2.90 | 1.40% | 0.04 | Jual | 216.993K | 179.521M | — | -4.08 | 6727.00 | Daur Konsumen |
|
PQ
PIQUADRO
|
1.88 | -0.53% | -0.01 | Beli | 5.004K | 94.250M | 19.47 | 0.10 | 805.00 | Daur Konsumen |
|
SALR
SALINI IMPREGILO RSP
|
5.95 | 0.85% | 0.05 | Beli | 1.709K | 1.083B | — | -0.10 | 35027.00 | Industri |
|
COV
COVER 50
|
10.10 | -2.42% | -0.25 | Beli | 2.400K | 45.540M | 13.46 | 0.77 | — | Daur Konsumen |
|
ZUC
ZUCCHI SPA
|
0.02 | 0.00% | 0.00 | Jual | 678.314K | 8.865M | 18.22 | 0.00 | 564.00 | Daur Konsumen |
|
CRL
CAREL INDUSTRIES
|
9.92 | 0.21% | 0.02 | Beli | 116.396K | 990.000M | 6.22 | 1.59 | 1376.00 | Industri |
|
BEC
B&C SPEAKERS
|
12.90 | 3.53% | 0.44 | Beli Sekuatnya | 16.311K | 136.688M | 20.36 | 0.61 | 163.00 | Teknologi |
|
FDE
FRENDY ENERGY
|
0.38 | -4.01% | -0.02 | Beli | 6.480K | 23.668M | — | -0.02 | 0.00 | Utilitas |
|
ARN
ALERION
|
2.75 | 0.00% | 0.00 | Jual Sekuatnya | 4.444K | 138.681M | 26.80 | 0.10 | 29.00 | Utilitas |
|
EUK
EUKEDOS
|
0.95 | -0.84% | -0.01 | Beli | 2.011K | 21.786M | — | -0.10 | 948.00 | Kesehatan |
|
LDO
LEONARDO
|
10.71 | 2.39% | 0.25 | Beli Sekuatnya | 4.530M | 6.012B | 32.67 | 0.32 | 45989.00 | Industri |
|
BFG
B.F
|
2.49 | -0.80% | -0.02 | Jual | 47.465K | 261.781M | — | -0.00 | 244.00 | Konsumen Bukan Siklus |
|
CON
CONTINENTAL
|
152.00 | -3.86% | -6.10 | Jual | 311 | 31.361B | 10.29 | 15.24 | 243311.00 | Daur Konsumen |
|
NVDA
NVIDIA CORP
|
226.00 | 2.49% | 5.50 | Jual | 336 | 137.531B | 39.99 | 5.86 | 11528.00 | Teknologi |
|
XPR
EXPRIVIA
|
1.29 | 0.00% | 0.00 | Beli | 150.525K | 62.597M | — | -0.15 | 2393.00 | Teknologi |
|
TECN
TECNOINVESTIMENTI
|
6.40 | 2.40% | 0.15 | Beli | 35.360K | 291.082M | 10.82 | 0.58 | 1246.00 | Teknologi |
|
DAI
DAIMLER
|
54.48 | -3.40% | -1.92 | Jual | 7.746K | 60.050B | 6.41 | 8.76 | 300777.00 | Daur Konsumen |
|
HI
HEALTH ITALIA
|
5.26 | 0.38% | 0.02 | Beli | 25.200K | 75.009M | 26.20 | 0.20 | — | Kesehatan |
|
KRE
K.R.ENERGY
|
2.82 | -1.74% | -0.05 | Jual | 16.946K | 135.620M | 3.56 | 0.81 | 10.00 | Utilitas |
|
AMB
AMBROMOBILIARE
|
3.98 | 2.05% | 0.08 | Beli | 12.200K | 10.213M | 53.03 | 0.07 | 6.00 | Finansial |
|
FUL
FULLSIX
|
1.01 | 2.85% | 0.03 | Jual | 3.231K | 11.294M | — | -0.22 | 370.00 | Daur Konsumen |
|
CSP
CSP INT IND CALZE
|
0.84 | -1.18% | -0.01 | Jual | 41.918K | 27.420M | 21.53 | 0.04 | 849.00 | Daur Konsumen |
|
BFF
BANCA FARMAFACTORING
|
5.17 | -0.77% | -0.04 | Jual | 246.726K | 886.260M | 10.28 | 0.51 | 441.00 | Finansial |
|
KI
KI GROUP
|
1.59 | -3.64% | -0.06 | Jual | 1.000K | — | — | — | — | — |
|
LFG
LEONE FILM GROUP
|
4.90 | -2.00% | -0.10 | Beli | 3.300K | 68.429M | 17.48 | 0.28 | 10.00 | Daur Konsumen |
|
MON
MONRIF
|
0.16 | -3.26% | -0.01 | Jual | 113.889K | 25.275M | 28.18 | 0.01 | 1028.00 | Daur Konsumen |
|
UNIR
UNIEURO
|
11.43 | 0.53% | 0.06 | Beli | 57.489K | 227.400M | 17.55 | 0.65 | 3952.00 | Daur Konsumen |
|
EVA
ASKOLL EVA
|
3.44 | 3.55% | 0.12 | Beli | 3.500K | — | — | — | — | — |
|
BFE
BCA FINNAT
|
0.34 | -2.90% | -0.01 | Jual | 162.956K | 115.254M | 4.30 | 0.08 | 350.00 | Finansial |
|
UN01
UNIPER
|
27.05 | 2.85% | 0.75 | Beli Sekuatnya | 901 | 9.771B | — | -5.93 | 11752.00 | Utilitas |
|
PAN
PANARIAGROUP
|
2.85 | -0.87% | -0.03 | Jual | 29.196K | 129.378M | 57.65 | 0.05 | 1740.00 | Daur Konsumen |
|
FED
GIORGIO FEDON
|
8.70 | 2.35% | 0.20 | Jual | 1.300K | 25.339M | 24.70 | 0.55 | 1567.00 | Daur Konsumen |
|
IMS
IMMSI
|
0.51 | -0.97% | -0.01 | Beli | 234.451K | 176.395M | 21.27 | 0.02 | 6981.00 | Daur Konsumen |
|
BET
BE
|
0.93 | 0.43% | 0.00 | Beli | 186.010K | 124.044M | 22.25 | 0.04 | 1194.00 | Teknologi |
|
ATL
ATLANTIA
|
18.52 | 0.08% | 0.01 | Jual | 2.097M | 15.131B | 12.77 | 1.45 | 16999.00 | Industri |
|
CDG
CASTA DIVA GROUP
|
1.47 | -1.34% | -0.02 | Beli | 13.500K | — | — | — | — | — |
|
TLS
TELESIA
|
5.10 | 2.41% | 0.12 | Beli | 1.800K | — | — | — | — | — |