Pasar Saham Italia
Saham dengan volatilitas tertinggi — Pasar Saham Italia
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
|
R
RLT
RELATECH
|
3.05 | -64.25% | -5.47 | Penjualan Kuat | 451.500K | 90.795M | — | 0.12 | — | Layanan Teknologi |
|
S
SGC
SG COMPANY
|
0.28 | -30.35% | -0.12 | Penjualan | 177.750K | 4.861M | — | -0.25 | — | Komunikasi |
|
S
SCK
SCIUKER FRAMES
|
4.41 | 4.50% | 0.19 | Pembelian | 972.000K | 46.100M | — | 0.02 | — | Produsen Pabrikan |
|
F
FDA
FIDIA
|
1.85 | 17.09% | 0.27 | Pembelian | 481.205K | 8.079M | — | -0.73 | 313.00 | Produsen Pabrikan |
NOKIA
NOKIA CORPORATION
|
3.81 | 12.28% | 0.42 | Pembelian | 277.503K | 19.045B | 26.05 | 0.13 | — | Teknologi Elektronik |
|
E
EVA
ASKOLL EVA
|
1.30 | 2.36% | 0.03 | Pembelian | 363.000K | 22.136M | — | -0.69 | — | Barang Konsumen Tahan Lama |
|
C
CVG
CONVERGENZE
|
2.83 | -2.08% | -0.06 | Pembelian | 127.000K | — | — | — | — | Komunikasi |
|
W
WMC
WM CAPITAL
|
0.27 | 3.02% | 0.01 | Penjualan | 363.000K | 3.282M | — | — | — | Layanan Komersil |
|
P
PSA
PORTALE SARDEGNA
|
1.89 | 8.62% | 0.15 | Pembelian | 14.000K | 2.869M | — | -0.40 | — | Jasa-Jasa Konsumen |
|
P
PAN
PANARIAGROUP
|
1.11 | 11.49% | 0.11 | Pembelian Kuat | 816.780K | 44.564M | — | — | — | Industri Proses |
|
C
CY4
CY4GATE
|
8.42 | -6.13% | -0.55 | Penjualan | 344.707K | 134.550M | — | — | — | Layanan Teknologi |
|
E
EMC
ENERGICA MOTOR COMPANY
|
1.77 | 3.50% | 0.06 | Penjualan | 335.000K | 31.211M | — | -0.41 | 45.00 | Barang Konsumen Tahan Lama |
|
M
MNL
MONNALISA
|
3.28 | -3.53% | -0.12 | Penjualan | 5.217K | 17.742M | — | -2.89 | — | Perdagangan Ritel |
|
O
OSA
OSAI AUTOMATION SYSTEM
|
4.50 | -1.53% | -0.07 | Pembelian | 296.000K | 63.980M | — | — | — | Produsen Pabrikan |
|
B
BLUE
BLUE FINANCIAL COMMUNICATION
|
2.56 | -8.57% | -0.24 | Pembelian | 15.750K | 8.890M | 70.35 | 0.04 | — | Jasa-Jasa Konsumen |
|
P
PSM
PROSIEBENSAT1 MEDIA
|
13.72 | -8.53% | -1.28 | Pembelian | 87 | 3.256B | — | 0.96 | 7253.00 | Jasa-Jasa Konsumen |
|
B
BE
BEGHELLI
|
0.33 | -6.61% | -0.02 | Pembelian | 2.464M | 69.326M | — | — | — | Produsen Pabrikan |
|
G
GRAL
GRIFAL
|
2.58 | -2.27% | -0.06 | Pembelian | 23.500K | 27.857M | — | -0.06 | — | Industri Proses |
|
A
ASC
ASCOPIAVE
|
3.61 | -1.37% | -0.05 | Penjualan | 297.906K | 812.421M | 1.69 | 2.17 | 481.00 | Utilitas |
|
F
FNL
FINLOGIC
|
5.80 | 0.87% | 0.05 | Penjualan | 28.771K | 42.226M | 25.40 | 0.23 | 168.00 | Industri Proses |
TSLA
TESLA
|
717.00 | 4.89% | 33.40 | Pembelian | 46.310K | 659.298B | 1601.97 | 0.48 | 48016.00 | Barang Konsumen Tahan Lama |
|
I
IEG
ITALIAN EXHIBITION GROUP
|
2.35 | 6.82% | 0.15 | Penjualan | 30.243K | 67.901M | — | — | — | Layanan Komersil |
|
I
IE
IERVOLINO ENTERTAINMENT
|
3.71 | -4.38% | -0.17 | Penjualan | 38.323K | 93.183M | 3.27 | 1.21 | 15.00 | Jasa-Jasa Konsumen |
|
T
TKA
THYSSENKRUPP
|
9.35 | -3.17% | -0.31 | Pembelian | 18.585K | 5.950B | — | -8.71 | 103598.00 | Mineral Non-Energi |
|
I
IMS
IMMSI
|
0.40 | -2.78% | -0.01 | Penjualan | 673.029K | 140.639M | — | -0.01 | 6552.00 | Finansial |
|
S
SRS
SARAS
|
0.54 | -6.49% | -0.04 | Penjualan | 11.331M | 543.878M | — | -0.23 | 1745.00 | Mineral Energi |
|
B
BCM
BIANCAMANO
|
0.19 | 1.36% | 0.00 | Penjualan | 103.366K | 6.033M | — | — | 1291.00 | Layanan Industri |
|
F
FHR
FABILIA
|
1.18 | -5.22% | -0.07 | Penjualan | 5.000K | 7.570M | — | — | — | Jasa-Jasa Konsumen |
|
I
IIG
ITALIA INDEPENDENT
|
1.76 | 0.00% | 0.00 | Penjualan | 15.250K | 17.712M | — | -0.51 | 49.00 | Konsumen Tidak Tahan Lama |
|
G
GAB
GABETTI
|
0.58 | 0.00% | 0.00 | Penjualan | 75.468K | 34.753M | — | — | 225.00 | Finansial |
|
F
FM
FIERA MILANO
|
2.45 | -5.22% | -0.14 | Penjualan | 215.584K | 185.200M | — | -0.03 | 707.00 | Layanan Komersil |
|
P
PTR
PATTERN
|
3.90 | -6.02% | -0.25 | Penjualan | 24.073K | 56.919M | — | — | 173.00 | Konsumen Tidak Tahan Lama |
|
S
STLA
STELLANTIS
|
12.62 | -4.65% | -0.62 | Penjualan | 20.225M | 20.849B | 696.84 | 0.02 | 191752.00 | Barang Konsumen Tahan Lama |
|
Y
YIV
IMVEST
|
0.07 | -5.41% | -0.00 | Penjualan | 613.200K | 3.489M | — | -0.10 | — | Finansial |
|
T
TFI
TREVI FIN IND
|
1.05 | -6.07% | -0.07 | Penjualan Kuat | 296.570K | 168.730M | — | -1.26 | 5903.00 | Layanan Industri |
|
T
TIS
TISCALI
|
0.03 | -4.74% | -0.00 | Penjualan | 128.758M | 138.678M | — | — | — | Komunikasi |
CNHI
CNH INDUSTRIAL
|
10.65 | -4.87% | -0.55 | Pembelian | 3.162M | 15.165B | — | -0.34 | 63499.00 | Produsen Pabrikan |
|
I
INC
INNOVATEC
|
0.72 | -0.97% | -0.01 | Pembelian | 1.258M | 62.706M | 22.31 | 0.03 | 23.00 | Utilitas |
|
G
GBUS
GIBUS
|
6.30 | 0.80% | 0.05 | Pembelian | 16.250K | 31.301M | — | — | — | Produsen Pabrikan |
|
S
SOM
SOMEC
|
18.65 | -5.09% | -1.00 | Pembelian | 5.464K | 135.585M | — | — | 766.00 | Barang Konsumen Tahan Lama |
|
L
LMG
LUCISANO MEDIA GROUP
|
1.15 | -5.74% | -0.07 | Pembelian | 12.000K | 18.103M | 92.42 | 0.01 | 85.00 | Jasa-Jasa Konsumen |
|
S
SOS
SOSTRAVEL.COM
|
0.70 | -2.78% | -0.02 | Penjualan Kuat | 20.750K | 4.306M | — | — | — | Layanan Teknologi |
|
T
TTT
TITANMET
|
0.05 | -3.92% | -0.00 | Penjualan | 56.829K | — | — | — | — | Finansial |
|
D
DGT
DIGITOUCH
|
1.39 | -1.07% | -0.01 | Pembelian Kuat | 254.000K | 19.444M | — | 0.01 | 209.00 | Layanan Komersil |
|
R
REN
RENERGETICA
|
3.87 | 3.75% | 0.14 | Penjualan | 14.300K | 30.161M | — | — | — | Utilitas |
|
P
PHN
PHARMANUTRA
|
36.90 | -3.91% | -1.50 | Penjualan | 6.935K | 371.750M | — | 1.46 | 54.00 | Teknologi Kesehatan |
|
R
RNO
RENAULT
|
32.81 | -4.06% | -1.39 | Penjualan | 11.154K | 9.975B | — | -30.73 | 179565.00 | Barang Konsumen Tahan Lama |
|
B
BO
BORGOSESIA
|
0.60 | 0.84% | 0.01 | Pembelian | 230.961K | 22.699M | — | — | — | Bermacam-macam |
|
F
FUM
FRANCHI UMBERTO MARMI
|
8.60 | 1.78% | 0.15 | Penjualan | 6.200K | 251.447M | — | -0.17 | — | Finansial |
|
S
SOF
SOFTLAB
|
3.15 | -0.94% | -0.03 | Penjualan Kuat | 5.671K | 15.697M | — | — | 29.00 | Komunikasi |
|
D
DBA
DBA GROUP
|
0.88 | -1.35% | -0.01 | Pembelian | 42.000K | 10.235M | — | -0.28 | 383.00 | Layanan Industri |
|
F
FARM
H-FARM
|
0.25 | 0.00% | 0.00 | Penjualan Kuat | 45.000K | 31.013M | — | -0.15 | — | Layanan Komersil |
|
T
TNX
TENAX INTERNATIONAL
|
3.15 | -4.55% | -0.15 | Penjualan | 23.100K | — | — | — | — | Produsen Pabrikan |
|
G
GEQ
GEQUITY
|
0.03 | -5.56% | -0.00 | Pembelian | 719.132K | 3.077M | — | — | — | Finansial |
|
C
CLA
CLABO
|
0.79 | -2.23% | -0.02 | Pembelian | 58.500K | 6.781M | — | -0.75 | — | Produsen Pabrikan |
|
M
MAPS
MAPS
|
2.17 | -3.12% | -0.07 | Penjualan | 15.000K | 22.265M | — | 0.20 | — | Layanan Teknologi |
|
B
BPSO
BCA POP SONDRIO
|
2.02 | -5.34% | -0.11 | Penjualan | 1.303M | 959.673M | 12.20 | 0.17 | 3306.00 | Finansial |
|
V
VIM
VIMI FASTENERS
|
1.01 | -3.81% | -0.04 | Penjualan | 28.000K | 13.982M | — | 0.07 | — | Produsen Pabrikan |
|
A
ASSI
ASSITECA
|
2.16 | 3.85% | 0.08 | Pembelian Kuat | 6.817K | 88.760M | 16.26 | 0.13 | 616.00 | Finansial |
|
L
LHA
DEUTSCHE LUFTHANSA
|
9.65 | -4.34% | -0.44 | Penjualan | 120.901K | 5.956B | — | -11.00 | 138353.00 | Transportasi |
|
S
S24
IL SOLE 24 ORE
|
0.44 | -1.02% | -0.00 | Penjualan | 136.380K | 28.561M | — | -0.08 | — | Jasa-Jasa Konsumen |
|
U
UNIR
UNIEURO
|
12.82 | -4.04% | -0.54 | Penjualan | 286.324K | 268.047M | 4.66 | 2.87 | 5034.00 | Perdagangan Ritel |
|
C
CBB
CLEANBNB
|
1.20 | -4.00% | -0.05 | Penjualan | 18.400K | 8.700M | — | -0.36 | 27.00 | Finansial |
|
C
CELL
CELLULARLINE
|
4.35 | -4.40% | -0.20 | Penjualan Kuat | 30.022K | 92.054M | — | — | — | Barang Konsumen Tahan Lama |
|
M
MOLD
COSTAMP GROUP
|
1.00 | 0.00% | 0.00 | Penjualan | 73.800K | 42.533M | — | — | — | Mineral Non-Energi |
|
M
MTV
MONDO TV
|
1.24 | -2.37% | -0.03 | Penjualan | 790.208K | 50.530M | 10.41 | 0.12 | 51.00 | Jasa-Jasa Konsumen |
|
A
ARN
ALERION
|
13.05 | -2.25% | -0.30 | Pembelian | 71.941K | 712.422M | — | 0.40 | — | Utilitas |
|
S
SG
SAES GETTERS
|
22.05 | -2.86% | -0.65 | Penjualan Kuat | 9.882K | 412.003M | 36.92 | 0.61 | 987.00 | Produsen Pabrikan |
SAF
SAFRAN
|
106.95 | -5.73% | -6.50 | Penjualan | 163 | 44.241B | 72.95 | 1.58 | 95443.00 | Teknologi Elektronik |
|
S
SFER
SALVATORE FERRAGAMO
|
15.46 | -3.98% | -0.64 | Pembelian | 261.350K | 2.715B | — | -0.41 | 4277.00 | Konsumen Tidak Tahan Lama |
|
E
ESI
ESI
|
3.30 | -4.62% | -0.16 | Pembelian | 42.750K | 19.002M | — | — | — | Utilitas |
|
K
KI
KI GROUP
|
0.24 | -3.25% | -0.01 | Penjualan Kuat | 89.800K | 1.837M | — | -0.64 | 77.00 | Layanan Distribusi |
AAPL
Apple Inc
|
116.64 | 3.35% | 3.78 | Pembelian | 65.397K | 1922.054B | 40.51 | 2.81 | 147000.00 | Teknologi Elektronik |
|
S
SIO
SIRIO
|
3.00 | -5.06% | -0.16 | Penjualan | 6.000K | 10.910M | — | -3.42 | — | Jasa-Jasa Konsumen |
|
S
SFL
SAFILO GROUP
|
0.88 | -4.89% | -0.05 | Pembelian | 813.081K | 256.405M | — | -0.47 | 5754.00 | Teknologi Kesehatan |
|
I
IWB
ITALIAN WINE BRANDS
|
23.50 | -3.29% | -0.80 | Pembelian Kuat | 14.982K | 179.774M | 16.76 | 1.45 | 154.00 | Konsumen Tidak Tahan Lama |
|
A
ALK
ALKEMY
|
6.50 | -2.11% | -0.14 | Penjualan | 9.646K | 36.700M | — | — | — | Layanan Komersil |
|
M
MOL
MUTUIONLINE
|
31.35 | -5.00% | -1.65 | Penjualan | 30.145K | 1.237B | — | 1.14 | — | Layanan Komersil |
|
F
FAR
FARMAE
|
26.30 | 3.54% | 0.90 | Pembelian | 37.321K | 145.644M | — | -0.08 | — | Perdagangan Ritel |
|
S
SO
SOGEFI
|
1.15 | -2.88% | -0.03 | Penjualan | 99.700K | 139.185M | — | -0.24 | — | Produsen Pabrikan |
|
S
SERI
SERI INDUSTRIAL
|
4.00 | -1.48% | -0.06 | Penjualan | 112.487K | 192.260M | — | -0.10 | 671.00 | Utilitas |
|
P
POPR
POLIGRAFICI PRINTING
|
0.42 | 5.50% | 0.02 | Pembelian | 36.000K | 12.196M | 8.13 | 0.05 | 100.00 | Jasa-Jasa Konsumen |
|
E
ETH
EUROTECH
|
4.45 | -3.76% | -0.17 | Penjualan | 383.260K | 162.609M | 20.17 | 0.23 | 300.00 | Teknologi Elektronik |
|
A
ADB
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA
|
7.70 | -2.53% | -0.20 | Penjualan | 11.939K | 285.393M | — | -0.14 | 492.00 | Transportasi |
|
T
TWL
TRAWELL CO
|
22.50 | -1.32% | -0.30 | Penjualan Kuat | 760 | 14.135M | — | -10.48 | 435.00 | Transportasi |
BNP
BNP PARIBAS
|
41.24 | -3.96% | -1.70 | Penjualan | 6.678K | 53.759B | 7.75 | 5.54 | 202876.00 | Finansial |
|
P
PITE
PITECO
|
10.85 | 0.93% | 0.10 | Pembelian | 6.085K | 213.447M | — | — | 122.00 | Layanan Teknologi |
|
M
MASI
MASI AGRICOLA
|
2.68 | 1.52% | 0.04 | Pembelian | 65.710K | 84.879M | 38.43 | 0.07 | 138.00 | Konsumen Tidak Tahan Lama |
|
T
TES
TESMEC
|
0.09 | -3.27% | -0.00 | Penjualan | 8.586M | 55.240M | — | -0.01 | 925.00 | Produsen Pabrikan |
|
S
SSL
S.S. LAZIO
|
1.10 | -1.26% | -0.01 | Penjualan | 99.107K | 75.461M | — | -0.23 | 245.00 | Jasa-Jasa Konsumen |
|
O
OVS
OVS
|
1.02 | -4.51% | -0.05 | Penjualan | 1.938M | 240.893M | — | -0.98 | 6959.00 | Konsumen Tidak Tahan Lama |
UCG
UNICREDIT
|
7.42 | -4.25% | -0.33 | Penjualan Kuat | 24.436M | 17.337B | — | -1.02 | 94514.00 | Finansial |
|
S
SEB
SEBINO
|
2.88 | 1.77% | 0.05 | Pembelian | 14.400K | — | — | — | — | Produsen Pabrikan |
|
N
NEXI
NEXI
|
14.45 | -4.02% | -0.60 | Penjualan Kuat | 2.492M | 9.451B | 86.47 | 0.17 | 1942.00 | Layanan Teknologi |
|
B
BSS
BIESSE
|
20.10 | -3.74% | -0.78 | Pembelian | 154.581K | 571.966M | 143.21 | 0.15 | 4133.00 | Produsen Pabrikan |
|
E
EXO
EXOR
|
62.98 | -2.72% | -1.76 | Penjualan | 321.442K | 14.993B | — | — | 11.00 | Finansial |
|
E
EPR
EPRICE
|
0.06 | -2.62% | -0.00 | Penjualan | 1.844M | 21.528M | — | -0.25 | 165.00 | Perdagangan Ritel |
|
E
EUK
EUKEDOS
|
1.10 | -3.51% | -0.04 | Penjualan | 215.237K | 25.925M | — | -0.03 | 1023.00 | Teknologi Kesehatan |
|
L
LR
LANDI RENZO
|
0.91 | -3.62% | -0.03 | Pembelian | 461.030K | 105.750M | — | -0.04 | 571.00 | Produsen Pabrikan |
|
A
AGA
AGATOS
|
0.88 | -3.72% | -0.03 | Penjualan | 38.400K | 8.481M | — | -0.29 | — | Utilitas |
Muat Lebih Banyak