Pasar Saham Italia
Saham dengan volatilitas tertinggi
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
|
BIE
BIOERA
|
0.09 | 23.19% | 0.02 | Pembelian | 2.428M | 4.094M | — | -0.12 | 105.00 | Konsumen Bukan Siklus |
|
GEL
GEL
|
1.21 | 11.57% | 0.12 | Penjualan | 50.000K | — | — | — | — | — |
|
GGTV
GIGLIO GROUP
|
3.29 | -5.73% | -0.20 | Pembelian | 458.777K | 52.772M | — | -0.01 | 74.00 | Daur Konsumen |
|
FDA
FIDIA
|
5.54 | 14.23% | 0.69 | Pembelian | 125.852K | 28.326M | — | -0.79 | 336.00 | Industri |
|
KI
KI GROUP
|
1.59 | 7.43% | 0.11 | Pembelian | 19.400K | — | — | — | — | — |
|
STEF
STEFANEL
|
0.13 | -3.76% | -0.01 | Pembelian | 2.666M | 11.387M | — | -0.09 | 1217.00 | Daur Konsumen |
|
VE
VISIBILIA EDITORE
|
0.01 | 8.82% | 0.00 | Penjualan | 6.623M | 949.218K | — | -0.01 | 37.00 | Daur Konsumen |
|
FDE
FRENDY ENERGY
|
0.35 | 3.24% | 0.01 | Pembelian | 73.440K | 20.820M | — | -0.02 | 0.00 | Utilitas |
|
REN
RENERGETICA
|
4.60 | 12.20% | 0.50 | Pembelian | 94.000K | — | — | — | — | — |
|
AST
ASTALDI
|
0.61 | 7.89% | 0.04 | Pembelian | 6.168M | 60.199M | — | -1.11 | 10491.00 | Industri |
|
CULT
CULTI MILANO
|
2.57 | -11.07% | -0.32 | Penjualan | 15.250K | — | — | — | — | — |
|
CLG
CALEIDO GROUP
|
0.65 | 6.56% | 0.04 | Penjualan | 13.000K | — | — | — | — | — |
|
MEC
M&C
|
0.04 | -5.00% | -0.00 | Pembelian | 1.244M | 17.030M | — | -0.13 | 1.00 | Finansial |
|
INC
INNOVATEC
|
0.02 | 0.84% | 0.00 | Pembelian | 4.074M | — | — | — | — | — |
|
TSLA
TESLA
|
278.50 | -7.17% | -21.50 | Penjualan | 1.007K | 45.981B | — | -5.59 | 37543.00 | Daur Konsumen |
|
TIT
TELECOM ITALIA
|
0.49 | -7.20% | -0.04 | Penjualan | 416.764M | 10.291B | — | -0.04 | 59124.00 | Jasa Telekomunikasi |
|
TITR
TELECOM ITALIA R
|
0.42 | -6.84% | -0.03 | Penjualan | 76.127M | 10.291B | — | -0.04 | 59124.00 | Jasa Telekomunikasi |
|
TB
TRIBOO
|
1.77 | -4.32% | -0.08 | Pembelian | 189.263K | 50.267M | 30.55 | 0.06 | 369.00 | Daur Konsumen |
|
CNF
CONAFI
|
0.25 | -3.89% | -0.01 | Penjualan | 28.510K | 8.834M | — | -0.15 | 112.00 | Finansial |
|
GO
GO INTERNET
|
0.98 | 0.82% | 0.01 | Penjualan | 424.500K | — | — | — | — | — |
|
TTT
TITANMET
|
0.06 | -0.70% | -0.00 | Pembelian | 39.022K | 2.525M | 5.04 | 0.01 | 84.00 | Finansial |
|
MSU
MONDO TV SUISSE
|
0.53 | 2.31% | 0.01 | Penjualan | 19.600K | — | — | — | — | — |
|
B
BASTOGI SPA
|
0.85 | -2.75% | -0.02 | Pembelian | 23.592K | 93.732M | — | — | 255.00 | Industri |
|
MU
MICRON TECHNOLOGY
|
31.70 | 8.19% | 2.40 | Pembelian | 375 | 35.511B | 2.97 | 11.24 | 36000.00 | Teknologi |
|
SRI
SERVIZI ITALIA
|
3.59 | 4.06% | 0.14 | Pembelian | 59.585K | 113.935M | 8.42 | 0.43 | 3529.00 | Industri |
|
MCH
MEDIACONTECH
|
0.49 | -5.23% | -0.03 | Penjualan | 51.049K | 9.018M | — | -0.19 | 651.00 | Daur Konsumen |
|
DIB
DIGITAL BROS
|
5.44 | 6.46% | 0.33 | Pembelian | 133.183K | 77.579M | — | -0.25 | 178.00 | Daur Konsumen |
|
TFI
TREVI FIN IND
|
0.30 | -0.17% | -0.00 | Penjualan | 298.043K | 49.621M | — | -1.10 | 7021.00 | Energi |
|
DGT
DIGITOUCH
|
1.28 | 0.39% | 0.01 | Pembelian | 24.500K | — | — | — | — | — |
|
POL
POLIGRAFICI EDIT
|
0.22 | 1.89% | 0.00 | Pembelian Kuat | 748.056K | 28.512M | 23.61 | 0.01 | 829.00 | Daur Konsumen |
|
BSS
BIESSE
|
20.74 | 7.02% | 1.36 | Pembelian | 84.665K | 568.132M | 13.45 | 1.54 | 4383.00 | Industri |
|
ELN
EL.EN
|
15.84 | 6.67% | 0.99 | Pembelian | 112.680K | 305.672M | 18.89 | 0.88 | 1374.00 | Kesehatan |
|
VTY
VETRYA
|
5.00 | -3.10% | -0.16 | Penjualan | 36.260K | 32.916M | 10.60 | 0.47 | 111.00 | Teknologi |
|
EXSY
EXPERT SYSTEM
|
1.32 | 5.60% | 0.07 | Pembelian | 603.000K | 47.148M | — | -0.12 | 230.00 | Teknologi |
|
PINF
PININFARINA SPA
|
2.46 | -0.20% | -0.01 | Pembelian | 194.209K | 133.236M | 37.78 | 0.06 | 632.00 | Daur Konsumen |
|
ABTG
ALFIO BARDOLLA
|
2.63 | -4.01% | -0.11 | Pembelian | 33.250K | — | — | — | — | — |
|
FB
FACEBOOK
|
132.00 | 2.17% | 2.80 | Pembelian | 326 | 381.951B | 20.25 | 6.65 | 33606.00 | Teknologi |
|
GAB
GABETTI
|
0.33 | 3.15% | 0.01 | Pembelian Kuat | 181.323K | 19.323M | — | -0.04 | 186.00 | Finansial |
|
RN
RISANAMENTO
|
0.02 | 3.70% | 0.00 | Pembelian | 5.370M | 40.339M | — | -0.02 | 32.00 | Finansial |
|
WMC
WM CAPITAL
|
0.31 | -1.27% | -0.00 | Penjualan | 58.500K | — | — | — | — | — |
|
SALR
SALINI IMPREGILO RSP
|
4.42 | 1.84% | 0.08 | Penjualan | 5.360K | 837.130M | — | -0.10 | 35027.00 | Industri |
|
ORS
ORSERO
|
7.74 | 3.20% | 0.24 | Pembelian | 16.300K | 131.346M | 7.59 | 1.04 | 1516.00 | Konsumen Bukan Siklus |
|
GRAL
GRIFAL
|
4.98 | 0.81% | 0.04 | Pembelian | 9.000K | 47.821M | — | — | — | Material Dasar |
|
FM
FIERA MILANO
|
3.84 | 4.92% | 0.18 | Pembelian | 234.308K | 272.559M | 9.87 | 0.39 | 687.00 | Industri |
|
MTF
MONDO TV FRANCE
|
0.03 | -2.00% | -0.00 | Penjualan | 676.000K | — | — | — | — | — |
|
PVN
PIOVAN
|
8.00 | 1.27% | 0.10 | Penjualan | 16.779K | 407.434M | 15.88 | 0.50 | 1050.00 | Industri |
|
IGV
I GRANDI VIAGGI
|
1.83 | 0.00% | 0.00 | Pembelian | 144.640K | 87.294M | 24.56 | 0.07 | 240.00 | Daur Konsumen |
|
TPS
TPS
|
3.67 | -2.13% | -0.08 | Penjualan Kuat | 31.000K | — | — | — | — | — |
|
ANIM
ANIMA HOLDING
|
3.70 | 2.95% | 0.11 | Pembelian | 2.577M | 1.406B | 9.48 | 0.39 | 249.00 | Finansial |
|
CHL
CHL
|
0.00 | 0.00% | 0.00 | Penjualan | 8.335M | 4.288M | — | -0.00 | 26.00 | Teknologi |
|
CLE
CLASS EDITORI
|
0.19 | -2.03% | -0.00 | Pembelian | 247.947K | 18.945M | — | -0.14 | 295.00 | Daur Konsumen |
|
CERV
CERVED GROUP
|
7.70 | 2.60% | 0.20 | Pembelian | 599.711K | 1.499B | 23.26 | 0.33 | 2098.00 | Industri |
|
ITW
IT WAY
|
0.35 | 0.86% | 0.00 | Penjualan | 660 | 2.456M | 6.60 | 0.05 | 45.00 | Teknologi |
|
ACA
CREDIT AGRICOLE
|
10.30 | 4.44% | 0.44 | Pembelian | 3.240K | 29.564B | 8.75 | 1.18 | 73707.00 | Finansial |
|
SERI
SERI INDUSTRIAL
|
2.04 | -0.46% | -0.01 | Penjualan | 1.911K | 96.467M | 1.55 | 1.31 | 10.00 | Industri |
|
BASF
BASF
|
65.68 | 5.16% | 3.22 | Pembelian | 1.858K | 60.252B | 10.27 | 6.39 | 122230.00 | Material Dasar |
|
BOMI
BOMI ITALIA
|
2.51 | 4.58% | 0.11 | Pembelian | 22.000K | 42.404M | 17.38 | 0.14 | 1352.00 | Industri |
|
SPM
SAIPEM
|
4.02 | 3.96% | 0.15 | Pembelian | 20.358M | 4.001B | — | -0.63 | 31779.00 | Energi |
|
MT
MAIRE TECNIMONT
|
3.60 | 3.99% | 0.14 | Pembelian | 1.429M | 1.182B | 9.95 | 0.36 | 6034.00 | Industri |
|
ENT
ENERTRONICA
|
1.57 | 5.02% | 0.07 | Netral | 3.000K | 12.206M | — | -1.99 | 177.00 | Energi |
|
PSM
PROSIEBENSAT1 MEDIA
|
14.97 | -4.71% | -0.74 | Penjualan Kuat | 10 | 3.417B | 7.72 | 1.95 | 6635.00 | Daur Konsumen |
|
CON
CONTINENTAL
|
134.65 | 4.95% | 6.35 | Pembelian | 398 | 26.901B | 9.13 | 14.73 | 244582.00 | Daur Konsumen |
|
ROS
ROSSS
|
0.77 | -1.53% | -0.01 | Penjualan | 4.265K | 8.909M | 118.64 | 0.01 | 121.00 | Industri |
|
GOOG
Alphabet Inc (Google) Kelas C
|
964.00 | 5.01% | 46.00 | Pembelian Kuat | 13 | 682.161B | 27.19 | 36.44 | 94372.00 | Teknologi |
|
FKR
FALCK RENEWABLES
|
2.65 | 0.95% | 0.03 | Pembelian Kuat | 1.313M | 767.919M | 22.18 | 0.12 | 377.00 | Utilitas |
|
BIM
BANCA INTERMOBILIARE
|
0.18 | 1.13% | 0.00 | Netral | 109.431K | 123.939M | — | -0.63 | 488.00 | Finansial |
|
MNL
MONNALISA
|
8.96 | 1.13% | 0.10 | Penjualan | 3.300K | 46.917M | — | — | 264.00 | Daur Konsumen |
|
GCL
GUALA CLOSURES
|
5.80 | 1.75% | 0.10 | Pembelian | 42.225K | 367.140M | — | — | — | Material Dasar |
|
BDB
BCO DESIO BRIANZA
|
1.79 | 1.13% | 0.02 | Pembelian | 46.002K | 233.713M | 5.72 | 0.31 | 2288.00 | Finansial |
|
SFL
SAFILO GROUP
|
0.74 | -1.86% | -0.01 | Penjualan | 997.034K | 204.021M | — | -2.53 | 6727.00 | Daur Konsumen |
|
STM
STMICROELECTRONICS
|
12.86 | 4.47% | 0.55 | Pembelian | 4.844M | 11.592B | 29.32 | 0.45 | 45468.00 | Teknologi |
|
PRM
PRISMI
|
2.22 | 0.00% | 0.00 | Penjualan | 23.520K | 23.305M | — | -0.29 | 130.00 | Teknologi |
|
ETH
EUROTECH
|
3.60 | -1.37% | -0.05 | Pembelian | 325.176K | 123.447M | 20.82 | 0.17 | 300.00 | Teknologi |
|
GAMB
GAMBERO ROSSO
|
0.69 | -1.43% | -0.01 | Penjualan | 9.000K | — | — | — | — | — |
|
NET
NET INSURANCE
|
4.40 | -0.45% | -0.02 | Pembelian | 1.425K | — | — | — | — | — |
|
ERG
ERG
|
17.73 | 3.81% | 0.65 | Pembelian | 257.396K | 2.639B | 23.51 | 0.75 | 742.00 | Utilitas |
|
RCS
RCS MEDIAGROUP
|
1.32 | 1.54% | 0.02 | Pembelian | 1.485M | 689.905M | 6.62 | 0.20 | 3276.00 | Daur Konsumen |
|
GGP
GRUPPO GREEN POWER
|
1.71 | 4.27% | 0.07 | Pembelian | 1.350K | — | — | — | — | — |
|
NFLX
NETFLIX
|
301.50 | -2.11% | -6.50 | Pembelian | 1.027K | 130.992B | 130.40 | 2.39 | 5400.00 | Teknologi |
|
BO
BORGOSESIA
|
0.59 | 4.39% | 0.03 | Pembelian | 2.100K | 8.244M | 31.37 | 0.02 | 9.00 | Finansial |
|
BDBR
BCO DESIO BRIA RNC
|
1.71 | -0.58% | -0.01 | Penjualan | 6.868K | 233.713M | 5.72 | 0.31 | 2288.00 | Finansial |
|
NTW
NETWEEK
|
0.25 | -0.80% | -0.00 | Pembelian | 78.250K | 27.269M | — | -0.03 | 240.00 | Daur Konsumen |
|
SG
SAES GETTERS
|
19.24 | 0.52% | 0.10 | Pembelian | 39.218K | 424.241M | 52.33 | 0.37 | 925.00 | Industri |
|
MAIL
MAILUP
|
2.56 | 1.59% | 0.04 | Pembelian Kuat | 4.680K | 38.064M | 39.51 | 0.07 | 163.00 | Teknologi |
|
ESAU
ESAUTOMOTION
|
3.01 | -1.63% | -0.05 | Penjualan | 45.000K | 36.430M | — | — | — | Industri |
|
BAN
BASICNET
|
4.50 | 3.21% | 0.14 | Pembelian | 190.049K | 244.880M | 18.08 | 0.25 | 595.00 | Daur Konsumen |
|
TEN
TENARIS
|
10.65 | 3.60% | 0.37 | Pembelian | 5.268M | 12.579B | 17.69 | 0.60 | 21605.00 | Energi |
|
ICF
ICF GROUP
|
6.08 | 1.67% | 0.10 | Penjualan | 2.050K | 45.861M | — | — | — | Material Dasar |
|
ARN
ALERION
|
2.77 | -3.82% | -0.11 | Penjualan Kuat | 4.522K | 139.690M | 26.99 | 0.10 | 29.00 | Utilitas |
|
GEQ
GEQUITY
|
0.04 | -1.01% | -0.00 | Pembelian | 59.060K | 4.177M | — | -0.01 | 14.00 | Finansial |
|
PAN
PANARIAGROUP
|
1.55 | -1.02% | -0.02 | Penjualan | 63.648K | 69.451M | — | -0.02 | 1740.00 | Daur Konsumen |
|
LDO
LEONARDO
|
7.89 | 3.98% | 0.30 | Penjualan | 4.777M | 4.535B | 23.87 | 0.33 | 46413.00 | Industri |
|
RST
RESTART
|
0.28 | 0.04% | 0.00 | Penjualan | 69.335K | 49.412M | 1.71 | 0.17 | 64.00 | Finansial |
|
CAI
CAIRO COMMUNICATION
|
3.65 | -0.54% | -0.02 | Pembelian | 426.695K | 490.618M | 7.45 | 0.49 | 3285.00 | Daur Konsumen |
|
GE
GEFRAN
|
7.44 | 3.05% | 0.22 | Pembelian | 72.232K | 105.444M | 15.45 | 0.48 | 774.00 | Industri |
|
EMC
ENERGICA MOTOR COMPANY
|
2.68 | 3.08% | 0.08 | Pembelian | 33.000K | 40.249M | — | -0.49 | 38.00 | Daur Konsumen |
|
BMPS
BCA MPS
|
1.23 | -0.69% | -0.01 | Penjualan | 3.886M | 1.355B | — | -0.16 | 23189.00 | Finansial |
|
ACO
ACOTEL GROUP
|
3.16 | -3.66% | -0.12 | Pembelian | 8.920K | 14.321M | — | -2.43 | 131.00 | Teknologi |
|
CRR
CARREFOUR
|
16.65 | 3.80% | 0.61 | Pembelian Kuat | 2.205K | 12.677B | — | -1.62 | 378923.00 | Konsumen Bukan Siklus |
|
FARM
H-FARM
|
0.59 | 0.00% | 0.00 | Pembelian | 100.500K | 52.831M | — | -0.04 | 630.00 | Finansial |
Muat Lebih Banyak