Pasar Saham Itali
Saham yang telah kehilangan sebagian besar nilainya
Perugi tertinggi adalah sebuah daftar dari penurunan persentase terbesar. Saham dapat terus meneruskan pergerakan turunnya yang menjadikannya penting untuk mengidentifikasi alasan mengapa saham tersebut jatuh. Kebanyakan trader memilih untuk membeli saat harga rendah dan menjual saat harga tinggi dan kami menyediakan alat untuk melakukannya. Investor seringkali membeli saat terjadi dip dan menganggapnya sebagai harga diskon jika mereka mempercayai bahwa fundamentalnya kuat.
CAD
CAD IT
|
5.60 | -5.72% | -0.34 | Beli | 107.369K | 51.545M | 14.42 | 0.41 | 629.00 | Teknologi |
GEO
GEOX
|
2.83 | -5.72% | -0.17 | Jual | 1.597M | 738.222M | 50.66 | 0.06 | 5345.00 | Daur Konsumen |
SGO
COMPAGNIE DE SAINT-GOBAIN
|
43.98 | -5.30% | -2.46 | Jual | 320 | 24.674B | 15.65 | 2.83 | 179149.00 | Daur Konsumen |
DPW
DEUTSCHE POST
|
35.83 | -4.88% | -1.84 | Jual | 3.199K | 46.895B | 17.52 | 2.24 | 519544.00 | Industri |
NVDA
NVIDIA CORP
|
176.20 | -4.76% | -8.80 | Jual Sekuatnya | 25 | 111.332B | 47.94 | 4.85 | 11528.00 | Teknologi |
ACO
ACOTEL GROUP
|
4.74 | -4.63% | -0.23 | Beli | 298.946K | 18.807M | — | -2.78 | 154.00 | Teknologi |
SO
SOGEFI
|
3.21 | -4.40% | -0.15 | Jual | 772.312K | 397.591M | 14.82 | 0.23 | 6947.00 | Daur Konsumen |
LFG
LEONE FILM GROUP
|
4.84 | -4.16% | -0.21 | Jual | 1.800K | 71.172M | 42.72 | 0.12 | 10.00 | Daur Konsumen |
SPM
SAIPEM
|
3.14 | -3.80% | -0.12 | Jual | 24.390M | 3.398B | — | -0.33 | 32058.00 | Energi |
GOOG
Alphabet Inc (Google) Kelas C
|
850.00 | -3.63% | -32.00 | Jual | 3 | 609.807B | 27.12 | 38.13 | 85050.00 | Teknologi |
INGA
ING GROEP
|
13.91 | -3.58% | -0.52 | Jual | 1.765K | 56.042B | 11.45 | 1.26 | 54302.00 | Finansial |
IGV
I GRANDI VIAGGI
|
2.09 | -3.46% | -0.07 | Beli | 49.264K | 101.512M | 98.05 | 0.02 | 471.00 | Daur Konsumen |
BFG
B.F
|
2.54 | -3.42% | -0.09 | Jual | 27.524K | 275.339M | — | -0.00 | 89.00 | Konsumen Bukan Siklus |
FCA
FIAT CHRYSLER AUTOMOBILES
|
19.14 | -3.04% | -0.60 | Beli | 14.573M | 30.309B | 8.81 | 2.27 | 237150.00 | Daur Konsumen |
ADS
ADIDAS
|
202.00 | -2.93% | -6.10 | Beli | 191 | 44.291B | 30.94 | 6.66 | 56888.00 | Daur Konsumen |
LHA
DEUTSCHE LUFTHANSA
|
25.60 | -2.92% | -0.77 | Jual | 396 | 12.465B | 5.23 | 5.06 | 129424.00 | Industri |
PRI
PRIMA INDUSTRIE
|
40.00 | -2.91% | -1.20 | Beli | 64.368K | 424.048M | 23.33 | 1.77 | 1781.00 | Industri |
BMED
BANCA MEDIOLANUM
|
6.72 | -2.82% | -0.20 | Jual | 1.739M | 5.189B | 13.45 | 0.52 | 2698.00 | Finansial |
CNHI
CNH INDUSTRIAL
|
9.80 | -2.78% | -0.28 | Jual | 6.465M | 13.768B | 36.47 | 0.28 | 63356.00 | Industri |
SDF
K+S
|
22.97 | -2.75% | -0.65 | Jual | 48 | 4.440B | 24.47 | 0.96 | 14793.00 | Material Dasar |
TB
TRIBOO
|
2.14 | -2.73% | -0.06 | Jual Sekuatnya | 13.500K | 63.516M | 54.52 | 0.04 | 297.00 | Daur Konsumen |
BEC
B&C SPEAKERS
|
12.94 | -2.71% | -0.36 | Beli Sekuatnya | 5.868K | 141.460M | 23.38 | 0.57 | 163.00 | Teknologi |
KIP
KOLINPHARMA
|
6.90 | -2.68% | -0.19 | Jual | 1.200K | — | — | — | — | — |
FM
FIERA MILANO
|
2.26 | -2.59% | -0.06 | Beli | 268.816K | 161.815M | 100.61 | 0.02 | 690.00 | Industri |
SES
SESA
|
26.90 | -2.54% | -0.70 | Beli | 8.331K | 418.354M | 16.46 | 1.68 | 1657.00 | Teknologi |
PSA
PORTALE SARDEGNA
|
3.10 | -2.52% | -0.08 | Beli | 1.000K | — | — | — | — | — |
CARR
CARRARO
|
3.15 | -2.48% | -0.08 | Jual | 105.875K | 242.704M | 8.42 | 0.38 | 3101.00 | Industri |
SFL
SAFILO GROUP
|
4.16 | -2.46% | -0.10 | Jual | 52.746K | 268.185M | — | -4.01 | 7109.00 | Daur Konsumen |
ASSI
ASSITECA
|
2.44 | -2.40% | -0.06 | Jual | 3.000K | 81.683M | 22.27 | 0.11 | — | Finansial |
VNA
VONOVIA
|
39.75 | -2.38% | -0.97 | Beli | 150 | 19.520B | 7.96 | 5.05 | 8448.00 | Finansial |
DBA
DBA GROUP
|
3.71 | -2.37% | -0.09 | Jual | 900 | — | — | — | — | — |
FRE
FRESENIUS
|
62.40 | -2.35% | -1.50 | Jual | 266 | 36.411B | 19.62 | 3.27 | 273249.00 | Kesehatan |
VTY
VETRYA
|
7.78 | -2.26% | -0.18 | Jual | 12.985K | 52.664M | 23.68 | 0.34 | 92.00 | Teknologi |
SALR
SALINI IMPREGILO RSP
|
6.50 | -2.26% | -0.15 | Jual | 100 | 1.133B | — | -0.21 | 35027.00 | Industri |
BGN
BANCA GENERALI
|
27.00 | -2.24% | -0.62 | Jual | 432.486K | 3.265B | 16.37 | 1.69 | 873.00 | Finansial |
IP
INTERPUMP GROUP
|
26.20 | -2.24% | -0.60 | Jual | 221.366K | 2.820B | 21.88 | 1.26 | 5750.00 | Industri |
VOW3
VOLKSWAGEN
|
165.96 | -2.23% | -3.78 | Jual | 3.749K | 84.574B | 7.49 | 22.65 | 642292.00 | Daur Konsumen |
TEN
TENARIS
|
15.28 | -2.21% | -0.34 | Beli Sekuatnya | 3.287M | 18.276B | 49.68 | 0.31 | 21605.00 | Energi |
ENT
ENERTRONICA
|
2.71 | -2.17% | -0.06 | Jual | 3.000K | 12.462M | 8.55 | 0.32 | 15.00 | Energi |
SG
SAES GETTERS
|
22.60 | -2.16% | -0.50 | Beli | 13.830K | 451.883M | 36.75 | 0.63 | 1071.00 | Industri |
EXO
EXOR
|
61.40 | -2.10% | -1.32 | Beli | 325.514K | 14.923B | 10.65 | 5.93 | 302562.00 | Daur Konsumen |
ARN
ALERION
|
3.33 | -2.06% | -0.07 | Jual | 4.010K | 146.425M | 29.39 | 0.12 | 34.00 | Utilitas |
G
GENERALI ASS
|
16.70 | -2.05% | -0.35 | Beli | 8.959M | 26.418B | 11.59 | 1.49 | 71327.00 | Finansial |
MB
MEDIOBANCA
|
10.24 | -2.01% | -0.21 | Beli | 3.357M | 9.195B | 11.16 | 0.94 | 4689.00 | Finansial |
IIG
ITALIA INDEPENDENT
|
4.43 | -1.99% | -0.09 | Jual | 450 | 24.072M | — | -1.33 | 145.00 | Daur Konsumen |
FME
FRESENIUS MEDICAL CARE
|
81.00 | -1.98% | -1.64 | Jual | 25 | 25.056B | 19.83 | 4.17 | 114000.00 | Kesehatan |
YRM
ROSETTI MARINO
|
35.00 | -1.96% | -0.70 | Jual Sekuatnya | 50 | — | — | — | — | — |
BFF
BANCA FARMAFACTORING
|
5.16 | -1.90% | -0.10 | Jual Sekuatnya | 326.088K | 912.626M | — | — | 412.00 | Finansial |
ELIN
ELETTRA INVESTIMENTI
|
10.50 | -1.87% | -0.20 | Beli | 3.500K | — | — | — | — | — |
PIA
PIAGGIO
|
2.24 | -1.84% | -0.04 | Jual | 530.786K | 820.888M | 48.40 | 0.05 | 6620.00 | Daur Konsumen |
FED
GIORGIO FEDON
|
10.70 | -1.83% | -0.20 | Jual Sekuatnya | 3.700K | — | — | — | — | — |
LDO
LEONARDO
|
9.65 | -1.83% | -0.18 | Netral | 5.035M | 5.772B | 20.77 | 0.47 | 45134.00 | Industri |
IB
INIZIATIVE BRESCIANE
|
21.60 | -1.82% | -0.40 | Jual | 150 | 85.312M | 42.32 | 0.51 | 11.00 | Industri |
PUM
PUMA
|
411.50 | -1.79% | -7.50 | Beli Sekuatnya | 10 | 6.304B | — | — | 11787.00 | Daur Konsumen |
ENV
ENERVIT
|
3.38 | -1.74% | -0.06 | Beli | 2.960K | 61.232M | 21.47 | 0.16 | 218.00 | Konsumen Bukan Siklus |
TECN
TECNOINVESTIMENTI
|
6.24 | -1.73% | -0.11 | Jual | 14.314K | 297.602M | 14.51 | 0.44 | 1030.00 | Teknologi |
AST
ASTALDI
|
2.40 | -1.72% | -0.04 | Beli | 338.965K | 240.157M | — | -1.03 | 10883.00 | Industri |
ANIM
ANIMA HOLDING
|
5.90 | -1.67% | -0.10 | Beli | 441.718K | 1.875B | 17.38 | 0.35 | 249.00 | Finansial |
HEI
HEIDELBERG CEMENT
|
80.50 | -1.61% | -1.32 | Jual | 400 | 16.211B | 16.50 | 4.88 | 59054.00 | Material Dasar |
AIR
AIRBUS
|
94.95 | -1.58% | -1.52 | Beli | 354 | 74.481B | 26.22 | 3.71 | 129442.00 | Industri |
BAN
BASICNET
|
3.84 | -1.54% | -0.06 | Beli | 22.626K | 231.776M | 20.24 | 0.19 | 565.00 | Daur Konsumen |
SIE
SIEMENS
|
104.40 | -1.51% | -1.60 | Jual | 1.380K | 92.208B | 15.11 | 7.17 | 376000.00 | Industri |
DBK
DEUTSCHE BANK
|
12.01 | -1.51% | -0.18 | Beli | 32.237K | 24.152B | 49.23 | 0.28 | 97535.00 | Finansial |
CE
CREDEM
|
7.29 | -1.49% | -0.11 | Beli | 48.311K | 2.407B | 13.12 | 0.56 | 6134.00 | Finansial |
GE
GEFRAN
|
8.77 | -1.46% | -0.13 | Beli | 82.491K | 125.568M | 19.26 | 0.46 | 730.00 | Industri |
DG
VINCI
|
83.60 | -1.42% | -1.20 | Beli | 560 | 50.091B | 17.03 | 4.95 | 194428.00 | Industri |
CEM
CEMENTIR HOLDING
|
6.99 | -1.41% | -0.10 | Jual | 141.414K | 1.120B | 10.79 | 0.66 | 3620.00 | Material Dasar |
DIA
DIASORIN
|
77.30 | -1.40% | -1.10 | Beli | 67.536K | 4.263B | 30.83 | 2.54 | 1881.00 | Kesehatan |
MUV2
MUNICH RE
|
196.95 | -1.40% | -2.80 | Beli | 2 | 30.851B | 86.14 | 2.31 | 42410.00 | Finansial |
BRE
BREMBO
|
12.05 | -1.39% | -0.17 | Jual Sekuatnya | 709.092K | 4.054B | 15.09 | 0.81 | 9837.00 | Daur Konsumen |
GGP
GRUPPO GREEN POWER
|
2.93 | -1.35% | -0.04 | Jual | 21.300K | — | — | — | — | — |
AI
AIR LIQUIDE
|
103.85 | -1.33% | -1.40 | Beli Sekuatnya | 39 | 44.997B | 20.30 | 5.24 | 65200.00 | Material Dasar |
EIT
EI TOWERS
|
48.60 | -1.32% | -0.65 | Beli | 28.067K | 1.376B | 24.64 | 2.00 | 557.00 | Jasa Telekomunikasi |
ISP
INTESA SANPAOLO
|
3.15 | -1.31% | -0.04 | Beli | 92.667M | 53.327B | 7.32 | 0.44 | 96892.00 | Finansial |
DIB
DIGITAL BROS
|
9.20 | -1.29% | -0.12 | Jual | 37.138K | 127.635M | 34.89 | 0.27 | 261.00 | Daur Konsumen |
MU
MICRON TECHNOLOGY
|
38.60 | -1.28% | -0.50 | Jual Sekuatnya | 55 | 46.573B | 5.64 | 8.96 | 34100.00 | Teknologi |
CASS
CATTOLICA ASS
|
8.89 | -1.28% | -0.12 | Beli | 534.414K | 1.579B | 36.67 | 0.25 | 1581.00 | Finansial |
MRK
MERCK
|
80.80 | -1.27% | -1.04 | Beli | 65 | 10.634B | 13.61 | 5.98 | 52880.00 | Kesehatan |
BPE
BPER BANCA
|
4.74 | -1.25% | -0.06 | Beli | 3.148M | 2.352B | 13.08 | 0.37 | 11653.00 | Finansial |
SANT
BANCO SANTANDER
|
5.32 | -1.24% | -0.07 | Jual | 7.549K | 89.943B | 12.54 | 0.43 | 202251.00 | Finansial |
ORS
ORSERO
|
8.78 | -1.24% | -0.11 | Jual Sekuatnya | 9.000K | 155.783M | 11.89 | 0.95 | 1080.00 | Konsumen Bukan Siklus |
PRY
PRYSMIAN
|
24.11 | -1.23% | -0.30 | Jual Sekuatnya | 615.171K | 5.655B | 23.91 | 1.07 | 21050.00 | Industri |
RNO
RENAULT
|
91.98 | -1.21% | -1.13 | Jual | 752 | 27.913B | 5.00 | 18.87 | 120136.00 | Daur Konsumen |
4AIM
4AIM SICAF
|
490.00 | -1.21% | -6.00 | Jual | 90 | — | — | — | — | — |
TGYM
TECHNOGYM
|
10.12 | -1.17% | -0.12 | Beli | 208.384K | 1.997B | 33.70 | 0.30 | 1899.00 | Daur Konsumen |
GSP
GAS PLUS
|
2.56 | -1.16% | -0.03 | Beli | 9.700K | 116.765M | 146.74 | 0.02 | 189.00 | Utilitas |
FNL
FINLOGIC
|
5.12 | -1.16% | -0.06 | Netral | 3.000K | — | — | — | — | — |
TLS
TELESIA
|
6.90 | -1.15% | -0.08 | Jual | 1.650K | — | — | — | — | — |
IOL
ITALIAONLINE
|
3.02 | -1.14% | -0.04 | Beli | 14.945K | 354.480M | 13.29 | 0.23 | 1907.00 | Teknologi |
IRC
IRCE
|
2.63 | -1.13% | -0.03 | Jual Sekuatnya | 7.350K | 75.664M | 15.17 | 0.18 | 741.00 | Industri |
IF
BANCA IFIS
|
31.64 | -1.12% | -0.36 | Jual Sekuatnya | 114.665K | 1.721B | 9.44 | 3.39 | 1397.00 | Finansial |
UNI
UNIPOL
|
4.36 | -1.09% | -0.05 | Beli | 2.109M | 3.135B | — | -0.49 | 14188.00 | Finansial |
LUX
LUXOTTICA GROUP
|
51.00 | -1.09% | -0.56 | Jual | 446.053K | 24.932B | 27.99 | 1.84 | 85150.00 | Daur Konsumen |
BEST
BEST UNION COMPANY
|
3.82 | -1.04% | -0.04 | Beli | 26 | 35.721M | 14.63 | 0.27 | 486.00 | Daur Konsumen |
CALT
CALTAGIRONE
|
2.87 | -1.03% | -0.03 | Jual | 36.299K | 345.946M | 4.67 | 0.62 | 4428.00 | Material Dasar |
SBUX
STARBUCKS CORP
|
47.90 | -1.03% | -0.50 | Beli | 50 | 66.969B | 18.50 | 3.15 | 277000.00 | Daur Konsumen |
ALPI
ALP.I
|
9.90 | -1.00% | -0.10 | Jual | 600 | — | — | — | — | — |
ISPR
INTESA SANPAOLO RSP
|
3.30 | -0.99% | -0.03 | Beli | 2.359M | 53.327B | 7.32 | 0.44 | 96892.00 | Finansial |
RWAY
RAI WAY
|
4.66 | -0.96% | -0.04 | Beli | 46.955K | 1.265B | 22.72 | 0.21 | 586.00 | Daur Konsumen |
ACA
CREDIT AGRICOLE
|
13.60 | -0.95% | -0.13 | Beli | 958 | 39.034B | 12.31 | 1.12 | 73707.00 | Finansial |