Pasar Saham Italia
Saham yang telah kehilangan sebagian besar nilainya
Perugi tertinggi adalah sebuah daftar dari penurunan persentase terbesar. Saham dapat terus meneruskan pergerakan turunnya yang menjadikannya penting untuk mengidentifikasi alasan mengapa saham tersebut jatuh. Kebanyakan trader memilih untuk membeli saat harga rendah dan menjual saat harga tinggi dan kami menyediakan alat untuk melakukannya. Investor seringkali membeli saat terjadi dip dan menganggapnya sebagai harga diskon jika mereka mempercayai bahwa fundamentalnya kuat.
|
FME
FRESENIUS MEDICAL CARE
|
73.00 | -18.67% | -16.76 | Jual Sekuatnya | 148 | 26.303B | 13.30 | 6.44 | 111263.00 | Kesehatan |
|
AI
AIR LIQUIDE
|
105.35 | -8.31% | -9.55 | Jual | 83 | 45.820B | 19.87 | 5.43 | 65000.00 | Material Dasar |
|
DBA
DBA GROUP
|
3.17 | -7.85% | -0.27 | Jual | 7.800K | 39.560M | — | — | — | Industri |
|
EL
ESSILORLUXOTTICA
|
116.25 | -4.71% | -5.75 | — | 20 | 41.016B | 34.76 | 3.43 | 67000.00 | Kesehatan |
|
REP
REPSOL
|
16.48 | -4.71% | -0.81 | — | 250 | 25.562B | 11.97 | 1.37 | 25580.00 | Energi |
|
MOLD
COSTAMP GROUP
|
3.40 | -3.95% | -0.14 | Jual | 2.400K | 144.281M | 42.96 | 0.08 | 75.00 | Industri |
|
POR
PORTOBELLO
|
3.85 | -3.75% | -0.15 | Jual | 900 | — | — | — | — | — |
|
NDT
NEODECORTECH
|
3.28 | -3.24% | -0.11 | Jual | 2.000K | — | — | — | — | — |
|
DNN
DANONE
|
62.60 | -3.17% | -2.05 | Jual Sekuatnya | 50 | 42.065B | 15.42 | 4.22 | 104843.00 | Konsumen Bukan Siklus |
|
MNL
MONNALISA
|
10.75 | -3.15% | -0.35 | Jual | 100 | 58.123M | — | — | 264.00 | Daur Konsumen |
|
YIV
IMVEST
|
2.37 | -2.87% | -0.07 | Jual Sekuatnya | 14.000K | 111.734M | 286.58 | 0.01 | 2.00 | Finansial |
|
GAME
GAMENET
|
8.09 | -2.65% | -0.22 | Jual | 13.525K | 248.888M | — | -0.08 | 617.00 | Daur Konsumen |
|
ITD
INTRED
|
3.02 | -2.58% | -0.08 | Jual | 4.000K | — | — | — | — | — |
|
TKA
THYSSENKRUPP
|
19.95 | -2.56% | -0.53 | Jual Sekuatnya | 48 | 12.507B | — | -0.43 | 159655.00 | Material Dasar |
|
CULT
CULTI MILANO
|
3.49 | -2.51% | -0.09 | Jual | 500 | — | — | — | — | — |
|
FTL
FINTEL ENERGIA GROUP
|
2.46 | -2.38% | -0.06 | Jual | 900 | 63.006M | 283.41 | 0.01 | 45.00 | Utilitas |
|
BOMI
BOMI ITALIA
|
2.59 | -2.26% | -0.06 | Jual | 1.000K | 44.769M | 18.35 | 0.14 | 1352.00 | Industri |
|
RNO
RENAULT
|
69.91 | -2.25% | -1.61 | Jual Sekuatnya | 20 | 20.613B | 4.09 | 17.63 | 181344.00 | Daur Konsumen |
|
IIG
ITALIA INDEPENDENT
|
3.13 | -2.19% | -0.07 | Jual | 650 | 21.219M | — | -0.67 | 84.00 | Daur Konsumen |
|
FNL
FINLOGIC
|
5.40 | -2.17% | -0.12 | Jual | 500 | — | — | — | — | — |
|
SGC
SG COMPANY
|
2.50 | -2.17% | -0.06 | Jual | 6.750K | — | — | — | — | — |
|
MZB
MASSIMO ZANETTI BEVERAGE
|
6.52 | -2.10% | -0.14 | Jual | 1.034K | 228.438M | 11.10 | 0.60 | 3305.00 | Konsumen Bukan Siklus |
|
SOM
SOMEC
|
16.11 | -2.05% | -0.34 | Jual Sekuatnya | 5.300K | 111.173M | — | — | 263.00 | Daur Konsumen |
|
INDB
INDEL B
|
30.40 | -1.94% | -0.60 | Jual | 1.872K | 177.597M | 12.41 | 2.45 | 544.00 | Industri |
|
NR
NOVA RE
|
4.80 | -1.84% | -0.09 | Jual | 450 | 49.815M | — | -1.10 | 1.00 | Industri |
|
PRY
PRYSMIAN
|
18.57 | -1.75% | -0.33 | Jual | 536.193K | 4.941B | 22.42 | 0.86 | 29940.00 | Industri |
|
GOOG
Alphabet Inc (Google) Kelas C
|
940.00 | -1.67% | -16.00 | Jual | 11 | 661.613B | 29.61 | 32.46 | 89058.00 | Teknologi |
|
HEN3
HENKEL VZ
|
94.00 | -1.63% | -1.56 | Jual Sekuatnya | 5 | 42.090B | 17.43 | 5.56 | 53500.00 | Material Dasar |
|
TLS
TELESIA
|
4.84 | -1.63% | -0.08 | Jual | 600 | — | — | — | — | — |
|
MSFT
Microsoft Corp.
|
92.90 | -1.48% | -1.40 | Jual | 80 | 711.784B | 27.62 | 3.39 | 131000.00 | Teknologi |
|
GSP
GAS PLUS
|
2.15 | -1.38% | -0.03 | Jual Sekuatnya | 2.423K | 94.989M | — | -0.04 | 164.00 | Utilitas |
|
PSA
PORTALE SARDEGNA
|
2.92 | -1.35% | -0.04 | Jual Sekuatnya | 1.000K | — | — | — | — | — |
|
NPI
NOTORIOUS PICTURES
|
2.60 | -1.14% | -0.03 | Jual | 7.200K | 58.509M | 39.57 | 0.07 | — | Daur Konsumen |
|
CEM
CEMENTIR HOLDING
|
5.40 | -1.10% | -0.06 | Jual | 6.437K | 868.795M | 5.21 | 1.05 | 3099.00 | Material Dasar |
|
NET
NET INSURANCE
|
3.96 | -1.00% | -0.04 | Jual Sekuatnya | 1.875K | — | — | — | — | — |
|
ORS
ORSERO
|
7.10 | -0.98% | -0.07 | Jual | 29.400K | 120.486M | 6.96 | 1.04 | 1516.00 | Konsumen Bukan Siklus |
|
GCL
GUALA CLOSURES
|
8.22 | -0.96% | -0.08 | Jual Sekuatnya | 33 | 525.390M | — | — | — | Material Dasar |
|
PIRC
PIRELLI & C
|
6.39 | -0.96% | -0.06 | Jual | 210.087K | 6.450B | 12.63 | 0.51 | 31526.00 | Daur Konsumen |
|
IOL
ITALIAONLINE
|
2.08 | -0.95% | -0.02 | Jual | 1.288K | 240.439M | 18.90 | 0.11 | 1781.00 | Teknologi |
|
VNA
VONOVIA
|
39.67 | -0.95% | -0.38 | Jual | 201 | 20.516B | 7.55 | 5.25 | 9685.00 | Finansial |
|
ADB
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA
|
12.82 | -0.93% | -0.12 | Jual | 82 | 467.466M | 28.59 | 0.45 | 460.00 | Industri |
|
UN01
UNIPER
|
25.24 | -0.90% | -0.23 | Jual | 200 | 9.475B | — | -5.93 | 11752.00 | Utilitas |
|
FCA
FIAT CHRYSLER AUTOMOBILES
|
14.35 | -0.88% | -0.13 | Jual | 1.569M | 21.676B | 6.52 | 2.25 | 237150.00 | Daur Konsumen |
|
VEI1
VEI 1
|
9.58 | -0.83% | -0.08 | Beli Sekuatnya | 5.000K | — | — | — | — | — |
|
LCC
LIFE CARE CAPITAL
|
9.40 | -0.80% | -0.08 | Jual | 50.000K | — | — | — | — | — |
|
IWB
ITALIAN WINE BRANDS
|
13.00 | -0.76% | -0.10 | Beli | 450 | 95.589M | 13.12 | 0.99 | 160.00 | Konsumen Bukan Siklus |
|
VLS
VALSOIA
|
13.10 | -0.76% | -0.10 | Jual | 114 | 140.121M | 20.11 | 0.66 | 144.00 | Konsumen Bukan Siklus |
|
PSM
PROSIEBENSAT1 MEDIA
|
21.08 | -0.75% | -0.16 | Jual Sekuatnya | 200 | 4.895B | 11.10 | 1.93 | 6512.00 | Daur Konsumen |
|
IG
ITALGAS
|
4.56 | -0.74% | -0.03 | Jual | 194.847K | 3.715B | 12.24 | 0.37 | 3673.00 | Utilitas |
|
SIS
SIAS
|
12.38 | -0.72% | -0.09 | Jual | 9.077K | 2.837B | 9.89 | 1.26 | 2488.00 | Industri |
|
FM
FIERA MILANO
|
3.52 | -0.70% | -0.03 | Jual | 18.547K | 251.975M | 9.12 | 0.39 | 681.00 | Industri |
|
SANT
BANCO SANTANDER
|
4.23 | -0.70% | -0.03 | Jual | 1.200K | 69.338B | 10.21 | 0.42 | 200961.00 | Finansial |
|
SITI
SITI - B&T
|
5.80 | -0.68% | -0.04 | Jual Sekuatnya | 3.800K | 72.683M | 13.69 | 0.42 | 576.00 | Industri |
|
DIB
DIGITAL BROS
|
8.89 | -0.67% | -0.06 | Jual | 1.890K | 127.634M | — | -0.20 | 177.00 | Daur Konsumen |
|
URW
WFD UNIBAIL-RODAMCO
|
156.10 | -0.65% | -1.02 | Jual | 10 | 21.937B | 10.36 | 15.83 | 2012.00 | Finansial |
|
VIV
VIVENDI
|
21.45 | -0.65% | -0.14 | Jual Sekuatnya | 806 | 27.746B | 23.02 | 0.96 | 33200.00 | Daur Konsumen |
|
FED
GIORGIO FEDON
|
8.40 | -0.59% | -0.05 | Jual | 400 | 25.339M | 24.70 | 0.55 | 1567.00 | Daur Konsumen |
|
SU
SCHNEIDER ELECTRIC
|
62.66 | -0.54% | -0.34 | Jual | 331 | 33.865B | 15.96 | 3.99 | 153124.00 | Industri |
|
HER
HERA
|
2.46 | -0.49% | -0.01 | Jual | 229.230K | 3.647B | 13.54 | 0.18 | 8555.00 | Utilitas |
|
DOB
DOBANK
|
9.23 | -0.48% | -0.04 | Jual | 125 | 727.976M | 15.68 | 0.59 | 1183.00 | Finansial |
|
FBK
FINECOBANK
|
10.00 | -0.44% | -0.04 | Jual | 262.715K | 6.107B | 26.01 | 0.39 | 1128.00 | Finansial |
|
SPTV
SPACTIV
|
9.44 | -0.42% | -0.04 | Jual | 2.000K | 84.960M | — | — | 1.00 | Finansial |
|
AUTME
AUTOSTRADE MERID
|
23.70 | -0.42% | -0.10 | Jual | 16 | 104.125M | 5.46 | 4.36 | 311.00 | Industri |
|
ECNL
AQUAFIL
|
11.90 | -0.42% | -0.05 | Jual | 14.217K | 499.503M | 27.45 | 0.44 | 2724.00 | Daur Konsumen |
|
ECK
ECOSUNTEK
|
4.88 | -0.41% | -0.02 | Jual Sekuatnya | 210 | — | — | — | — | — |
|
DAI
DAIMLER
|
52.94 | -0.40% | -0.21 | Jual | 279 | 56.947B | 6.08 | 8.76 | 300777.00 | Daur Konsumen |
|
HI
HEALTH ITALIA
|
5.06 | -0.39% | -0.02 | Jual | 12.600K | 72.433M | 44.85 | 0.11 | — | Kesehatan |
|
EXO
EXOR
|
52.00 | -0.34% | -0.18 | Jual | 57.101K | 12.179B | 10.16 | 5.18 | 307637.00 | Daur Konsumen |
|
AGN
AEGON
|
5.27 | -0.34% | -0.02 | Jual | 82 | 10.839B | 6.01 | 0.88 | 26000.00 | Finansial |
|
VOW3
VOLKSWAGEN
|
147.50 | -0.34% | -0.50 | Beli | 777 | 73.901B | 6.52 | 22.60 | 625006.00 | Daur Konsumen |
|
STS
ANSALDO STS
|
11.90 | -0.34% | -0.04 | Jual | 7.494K | 2.388B | 37.66 | 0.32 | 4207.00 | Teknologi |
|
ITX
INDITEX
|
24.26 | -0.33% | -0.08 | — | 50 | 77.967B | 22.86 | 1.10 | 165304.00 | Daur Konsumen |
|
HEI
HEIDELBERG CEMENT
|
62.54 | -0.26% | -0.16 | Jual | 63 | 12.385B | 11.76 | 5.31 | 59642.00 | Material Dasar |
|
IF
BANCA IFIS
|
17.31 | -0.23% | -0.04 | Jual | 25.373K | 927.201M | 6.49 | 2.67 | 1577.00 | Finansial |
|
VALU
GABELLI VALUE FOR ITALY
|
9.70 | -0.21% | -0.02 | Beli | 3.800K | — | — | — | — | — |
|
SES
SESA
|
24.45 | -0.20% | -0.05 | Jual | 350 | 378.669M | 13.69 | 1.80 | 1754.00 | Teknologi |
|
PRI
PRIMA INDUSTRIE
|
26.25 | -0.19% | -0.05 | Jual | 1.852K | 275.710M | 12.42 | 2.12 | 1834.00 | Industri |
|
IVS
IVS GROUP
|
10.92 | -0.18% | -0.02 | Jual | 344 | 402.838M | 16.03 | 0.68 | 2766.00 | Konsumen Bukan Siklus |
|
EIT
EI TOWERS
|
56.90 | -0.18% | -0.10 | Beli | 48.627K | 1.453B | 25.63 | 2.22 | 555.00 | Jasa Telekomunikasi |
|
ATL
ATLANTIA
|
17.84 | -0.14% | -0.03 | Jual | 81.262K | 14.607B | 12.32 | 1.45 | 16999.00 | Industri |
|
UNI
UNIPOL
|
3.57 | -0.11% | -0.00 | Jual | 339.804K | 2.543B | 4.07 | 0.88 | 14641.00 | Finansial |
|
ACA
CREDIT AGRICOLE
|
12.16 | -0.10% | -0.01 | Jual Sekuatnya | 1.151K | 34.563B | 10.36 | 1.17 | 73707.00 | Finansial |
|
TOD
TOD'S
|
52.85 | -0.09% | -0.05 | Jual | 5.386K | 1.751B | 25.03 | 2.11 | 4725.00 | Daur Konsumen |
|
UNIR
UNIEURO
|
11.21 | -0.09% | -0.01 | Beli | 1.850K | 224.400M | 17.32 | 0.65 | 3952.00 | Daur Konsumen |
|
CRL
CAREL INDUSTRIES
|
9.30 | -0.02% | -0.00 | Jual | 2.721K | 930.000M | 5.84 | 1.59 | 1376.00 | Industri |
|
CNHI
CNH INDUSTRIAL
|
9.99 | -0.02% | -0.00 | Jual | 385.973K | 13.550B | 13.54 | 0.74 | 63356.00 | Industri |
Muat Lebih Banyak