Jasa & Konsultasi IT (Industri)

147
Saham
28419.331B
Cap Pasar
1.749M
Volume
+1.44%
Dividen yang Dihasilkan
−0.32%
Perubahan
−6.95%
Kinerja Bulan
+7.21%
Kinerja Tahun
+8.04%
Kinerja YTD
          
3IINFOTECH 3I INFOTECH LTD
2.600.00%0.00Penjualan1.754M4.203B6.570.402649.00
3IINFOTECH 3I INFOTECH LTD.
2.600.78%0.02Penjualan274.949K4.203B6.570.402649.00
7TEC SAVEN TECHNOLOGIES LTD.
16.70-5.92%-1.05Penjualan510181.675M7.382.26
8KMILES 8K MILES SOFTWARE SERVICES LTD
77.40-4.97%-4.05Penjualan Kuat4.218K2.365B1.2760.92
8KMILES 8K MILES SOFTWARE
77.50-4.97%-4.05Penjualan Kuat18.924K2.365B1.2760.92
ADSL ALLIED DIGITAL SERVICES LTD.
13.04-1.66%-0.22Penjualan Kuat3.659K660.203M4.912.682230.00
ADSL ALLIED DIGITAL SER
13.15-1.13%-0.15Penjualan Kuat12.956K660.203M4.912.682230.00
AFFORDABLE AFFORDABLE ROBOTIC & AUTOMATIO
83.501.83%1.50Penjualan1.600K849.997M
AGCNET AGC NETWORKS LIMITED
101.25-4.48%-4.75Penjualan2543.033B-26.88948.00
AGCNET AGC NETWORKS LTD
102.00-2.86%-3.00Penjualan4.536K3.033B-26.88948.00
AIRAN AIRAN LTD
21.25-1.16%-0.25Penjualan21.234K2.657B42.870.50
ALLSEC ALLSEC TECHNOLOGIE
309.25-0.24%-0.75Pembelian8.781K4.712B30.0910.282584.00
ALLSEC ALLSEC TECHNOLOGIES LTD.
309.00-0.32%-1.00Pembelian4.060K4.712B30.0910.282584.00
ASITCFIN ASIT C.MEHTA FINANCIAL SERVICE
35.904.97%1.70Pembelian25177.797M-10.21
ASMTEC ASM TECHNOLOGIES LTD.
103.15-1.76%-1.85Penjualan Kuat242515.750M7.3414.05543.00
ATHENAGLO ATHENA GLOBAL TECHNOLOGIES LIM
41.003.40%1.35Pembelian11.060K465.703M-0.90
ATISHAY ATISHAY LIMITED
55.00-9.84%-6.00Penjualan172.310K603.973M14.363.83
AVANCE AVANCE TECHNOLOGIES LTD.
0.190.00%0.00Penjualan1.962K37.656M
BARTRONICS BARTRONICS INDIA LTD.
3.06-8.38%-0.28Penjualan3.739K108.956M130.00
BARTRONICS BARTRONICS INDIA L
3.20-3.03%-0.10Penjualan18.688K108.956M130.00
BGLOBAL BHARATIYA GLOBAL INFOMEDIA LTD
1.42-4.70%-0.07Penjualan Kuat2.200K22.180M6.690.2181.00
BGLOBAL BHARATIYA GLOBAL I
1.40-3.45%-0.05Penjualan Kuat7.035K22.180M6.690.2181.00
BLSINFOTE BLS INFOTECH LTD.
0.190.00%0.00Penjualan10083.162M-0.00
BODHTREE BODHTREE CONSULTING LIMITED
40.052.69%1.05Pembelian53.106K799.327M17.742.26
BSOFT BIRLASOFT (INDIA)
73.75-2.25%-1.70Penjualan Kuat1.494M19.844B6.6111.4010431.00
BSOFT BIRLASOFT LIMITED
73.95-2.05%-1.55Penjualan Kuat59.842K19.844B6.6111.4010431.00
CATECH CAT TECHNOLOGIES LTD.
0.770.00%0.00Pembelian10061.166M
CEREBRAINT CEREBRA INTEGRATED
23.60-2.68%-0.65Penjualan113.333K2.860B291.180.08123.00
CEREBRAINT CEREBRA INTEGRATED TECHNOLOGIE
23.80-1.04%-0.25Penjualan43.947K2.860B291.180.08123.00
CESCVENT CESC VENTURES LTD
410.15-1.04%-4.30Penjualan Kuat34.212K10.874B16.9524.20
CESCVENTURE CESC VENTURES LIMITED
410.95-0.93%-3.85Penjualan2.734K10.874B16.9524.20
CIGNITI CIGNITI TECHNOLOGIES LTD.
294.85-0.91%-2.70Penjualan1118.140B5.5453.691626.00
CIGNITITEC CIGNITI TECHNOLOGI
294.25-0.49%-1.45Penjualan9.144K8.140B5.5453.691626.00
CLIOINFO CLIO INFOTECH LTD.
2.044.08%0.08Penjualan3422.462M
COMPUPN COMPUTER POINT LTD.
0.880.00%0.00Penjualan Kuat10826.401M137.290.01
COSYN COSYN LIMITED
29.65-2.47%-0.75Penjualan Kuat648222.375M3.358.86
CRESSAN CRESSANDA SOLUTIONS LTD.
0.200.00%0.00Penjualan360.715M-0.00
CTE CAMBRIDGE TECH ENT
33.201.22%0.40Penjualan4.641K651.750M3.469.60500.00
CTE CAMBRIDGE TECHNOLOGY ENTERPRIS
33.953.19%1.05Penjualan1.696K651.750M3.469.60500.00
CYBERTECH CYBERTECH SYSTEMS
46.25-6.47%-3.20Penjualan22.656K1.273B12.503.72432.00
CYBERTECH CYBERTECH SYSTEMS AND SOFTWARE
45.80-7.10%-3.50Penjualan7.366K1.273B12.503.72432.00
CYIENT CYIENT LIMITED
481.95-11.43%-62.20Penjualan114.020K53.128B11.1543.3614762.00
CYIENT CYIENT LIMITED
483.20-11.09%-60.30Penjualan2.346M53.128B11.1543.3614762.00
DANLAW DANLAW TECHNOLOGIES INDIA LTD.
84.753.35%2.75Pembelian2.293K314.210M-2.4699.00
DATAMATICS DATAMATICS GLOBAL SERVICES LTD
80.00-4.42%-3.70Penjualan32.298K4.701B6.0813.172913.00
DATAMATICS DATAMATICS GLOBAL
79.75-4.83%-4.05Penjualan95.748K4.701B6.0813.172913.00
DCMFINSERV DCM FINANCIAL SERVICES LTD.
0.900.00%0.00Penjualan3.250K23.231M-0.5913.00
DCMFINSERV DCM FINANCIAL SERV
1.050.00%0.00Penjualan123.231M-0.5913.00
DSSL DYNACONS SYS SOLUT
27.05-1.81%-0.50Penjualan Kuat6.438K248.132M4.595.89
DSSL DYNACONS SYSTEMS & SOLUTIONS L
26.80-2.55%-0.70Penjualan Kuat55248.132M4.595.89
DUCON DUCON INFRATECHNOL
7.20-2.70%-0.20Penjualan262.802K753.661M12.010.61
DUCON DUCON INFRATECHNOLOGIES LTD
7.360.68%0.05Penjualan5.241K753.661M12.010.61
EMPOWER EMPOWER INDIA LTD.
0.190.00%0.00Penjualan5.300K221.122M
EXCEL EXCEL REALTY N INF
1.60-3.03%-0.05Pembelian1.431K150.474M1.00
EXCEL EXCEL REALTY N INFRA LTD.
1.49-4.49%-0.07Penjualan14.321K150.474M1.00
EXPLEOSOL EXPLEO SOLUTIONS LIMITED
368.45-2.13%-8.00Penjualan2763.780B10.9133.781012.00
EXPLEOSOL EXPLEO SOLUTIONS
368.65-2.21%-8.35Penjualan15.336K3.780B10.9133.781012.00
FCSSOFT FCS SOFTWARE SOLUT
0.3020.00%0.05Pembelian Kuat2.473M512.866M-0.96981.00
FCSSOFT FCS SOFTWARE SOLUTIONS LTD.
0.273.85%0.01Pembelian1.078M512.866M-0.96981.00
FIVECORE FIVE CORE EXIM LIMITED
1.060.95%0.01Penjualan60069.006M4.650.231542.00
GENESYS GENESYS INTERNATIONAL CORPORAT
98.00-2.05%-2.05Penjualan6133.066B11.378.961366.00
GENESYS GENESYS INTL
98.50-2.28%-2.30Netral5.535K3.066B11.378.961366.00
GOLDTECH GOLDSTONE TECHNO
10.35-2.36%-0.25Pembelian4.034K194.394M-0.47413.00
GOLDTECH GOLDSTONE TECHNOLOGIES LTD.
10.58-1.12%-0.12Pembelian614194.394M-0.47413.00
HCLTECH HCL TECHNOLOGIES
1015.60-0.29%-2.95Penjualan Kuat1.070M1377.475B14.0972.14137965.00
HCLTECH HCL TECHNOLOGIES LTD.
1016.05-0.22%-2.25Penjualan Kuat18.708K1377.475B14.0972.14137965.00
HEXAWARE HEXAWARE TECHNOLOGIES LTD.
354.65-1.66%-6.00Penjualan Kuat40.585K105.640B18.2419.7716205.00
HEXAWARE HEXAWARE TECH
354.85-1.68%-6.05Penjualan582.246K105.640B18.2419.7716205.00
INDOCITY INDO-CITY INFOTECH LTD.
4.003.90%0.15Pembelian50041.600M
INFY INFOSYS LTD
785.40-0.92%-7.30Pembelian6.813M3354.218B21.8735.96229029.00
INSPIRISYS INSPIRISYS SOLUTIONS LIMITED
43.751.39%0.60Penjualan4071.492B-11.711722.00
INSPIRISYS INSPIRISYS SOLUTIO
43.900.11%0.05Penjualan8.284K1.492B-11.711722.00
INTELSOFT INTEGRA TELECOMMUNICATION & SO
10.411.96%0.20Penjualan7109.930M-0.07
IZMO IZMO LIMITED
31.65-13.88%-5.10Penjualan31.629K412.923M6.025.25203.00
IZMO IZMO LIMITED
31.60-14.25%-5.25Penjualan99.139K412.923M6.025.25203.00
JETKINGQ JETKING INFOTRAIN LTD.
36.154.33%1.50Pembelian8.573K213.556M9.213.93148.00
KELLTONTEC KELLTON TECH SOLUTIONS LTD.
24.000.63%0.15Penjualan5.420K2.289B3.007.941260.00
KELLTONTEC KELLTON TECH SOLU
23.75-0.42%-0.10Penjualan54.404K2.289B3.007.941260.00
LTI LARSEN & TOUBRO INFOTECH LIMIT
1514.45-4.00%-63.10Penjualan Kuat27.513K263.070B17.5487.6725000.00
LTI LARSEN AND TOUBRO
1516.00-3.82%-60.25Penjualan239.097K263.070B17.5487.6725000.00
MASTEK MASTEK LTD.
455.900.25%1.15Penjualan1.146K10.937B11.3242.712069.00
MASTEK MASTEK
455.450.05%0.25Penjualan13.777K10.937B11.3242.712069.00
MCLOUD MAGELLANIC CLOUD LIMITED
29.95-0.33%-0.10Pembelian144.556K753.750M9.583.13
MINDTREE MINDTREE LTD.
665.60-3.72%-25.70Penjualan Kuat235.768K109.868B15.9541.9420204.00
MINDTREE MINDTREE LTD
667.60-3.34%-23.05Penjualan3.987M109.868B15.9541.9420204.00
MPHASIS MPHASIS LTD
931.90-0.22%-2.05Penjualan Kuat206.510K173.538B16.7856.0718612.00
MPHASIS MPHASIS LTD.
932.70-0.20%-1.90Penjualan Kuat56.676K173.538B16.7856.0718612.00
NETTLINX NETTLINX LTD.
29.001.40%0.40Penjualan26332.436M10.422.7880.00
NIITLTD NIIT LTD.
97.55-1.81%-1.80Penjualan17.164K16.353B18.995.182579.00
NIITLTD NIIT
97.60-1.81%-1.80Penjualan186.328K16.353B18.995.182579.00
NIITTECH NIIT TECHNOLOGIES
1346.750.32%4.30Pembelian546.932K83.285B20.8065.479423.00
NIITTECH NIIT TECHNOLOGIES LTD.
1346.050.26%3.50Pembelian13.283K83.285B20.8065.479423.00
OCTAWARE OCTAWARE TECHNOLOGIES LIMITED
96.000.52%0.50Penjualan25.600K344.695M59.181.62
ONEPOINT ONE POINT ONE SOLU
22.75-2.78%-0.65Penjualan13.644K570.451M
PALRED PALRED TECHNOLOGIES LIMITED
23.50-4.86%-1.20Penjualan Kuat200234.555M-10.591425.00
PALREDTEC PALRED TECHNOLOGIE
24.100.21%0.05Penjualan1.422K234.555M-10.591425.00
PCS PCS TECHNOLOGY LTD.
6.684.37%0.28Netral1.261K139.951M
PERSISTENT PERSISTENT SYSTEMS
577.20-5.07%-30.85Penjualan Kuat179.053K43.214B13.1243.987679.00
PERSISTENT BOMBAY STOCKS
577.65-5.10%-31.05Penjualan Kuat3.112K43.214B13.1243.987679.00
QUICKHEAL QUICK HEAL TECHNOL
135.75-5.89%-8.50Penjualan137.198K8.715B14.509.371037.00
QUICKHEAL QUICK HEAL TECHNOLOGIES LIMITE
135.70-6.12%-8.85Penjualan16.776K8.715B14.509.371037.00
QUINTEGRA QUINTEGRA SOLUTIONS LTD.
0.425.00%0.02Pembelian10020.110M-0.04920.00
QUINTEGRA QUINTEGRA SOLUTION
0.75-6.25%-0.05Penjualan26820.110M-0.04920.00
ROLTA ROLTA INDIA
5.05-1.94%-0.10Penjualan Kuat197.192K837.751M-220.621380.00
ROLTA ROLTA INDIA LTD.
5.05-1.56%-0.08Penjualan Kuat36.337K837.751M-220.621380.00
RSYSTEMINT R SYSTEMS INTERNATIONAL LTD.
42.20-3.76%-1.65Penjualan3695.113B8.744.871985.00
RSYSTEMS R SYSTEMS INTERNAT
42.50-3.19%-1.40Penjualan Kuat7.448K5.113B8.744.871985.00
SAKSOFT SAKSOFT LTD
287.40-0.61%-1.75Penjualan18.461K2.857B8.2936.66781.00
SAKSOFT SAKSOFT LTD.
287.00-0.26%-0.75Penjualan8902.857B8.2936.66781.00
SANKHYAIN SANKHYA INFOTECH LTD.
20.10-1.95%-0.40Penjualan12.445K293.401M
SASKEN SASKEN TECHNOLOGIE
578.80-7.27%-45.40Penjualan27.278K9.903B10.9352.941677.00
SASKEN SASKEN TECHNOLOGIES LIMITED
578.00-7.30%-45.50Penjualan3.518K9.903B10.9352.941677.00
SKUMAR S KUMARS.COM LTD.
1.60—%245.800M
SOFTSOL SOFTSOL INDIA LTD.
25.400.00%0.00Penjualan925427.292M
SONATSOFTW SONATA SOFTWARE LTD.
342.00-2.51%-8.80Penjualan3.138K35.546B14.2724.003606.00
SONATSOFTW SONATA SOFTWARE
342.15-2.55%-8.95Penjualan50.441K35.546B14.2724.003606.00
STARCOM STARCOM INFORMATION TECHNOLOGY
86.450.00%0.00Penjualan5432.302M298.100.29
TAKE TAKE SOLUTIONS
113.80-3.80%-4.50Penjualan Kuat80.735K16.841B9.4012.1433.00
TAKE TAKE SOLUTIONS LTD.
114.05-3.59%-4.25Penjualan Kuat6.111K16.841B9.4012.1433.00
TCS TATA CONSULTANCY SERVICES LTD.
2076.950.55%11.35Penjualan89.018K7793.515B24.2785.57436641.00
TCS TATA CONSULTANCY S
2076.950.53%11.00Penjualan1.953M7793.515B24.2785.57436641.00
TECHM TECH MAHINDRA
675.05-1.77%-12.15Penjualan Kuat2.006M651.058B14.1348.4987080.00
TECHM TECH MAHINDRA LTD.
674.95-1.77%-12.15Penjualan79.314K651.058B14.1348.4987080.00
TECHNVISN TECHNVISION VENTURES LTD.
140.000.00%0.00Pembelian1878.500M-60.34
TERASOFT TERA SOFTWARE
29.65-6.02%-1.90Penjualan9.404K370.977M10.062.951100.00
TERASOFT TERA SOFTWARE LTD.
29.85-4.48%-1.40Penjualan1.496K370.977M10.062.951100.00
TRIGYN TRIGYN TECHNOLOGIES LTD.
52.15-4.05%-2.20Penjualan Kuat5.417K1.612B3.3116.071192.00
TRIGYN TRIGYN TECHNOLOGIE
52.35-3.23%-1.75Penjualan Kuat41.990K1.612B3.3116.071192.00
TRITON TRITON CORP.LTD.
0.190.00%0.00Penjualan137.979M-0.501.00
VAKRANGEE VAKRANGEE LIMITED
33.10-4.20%-1.45Penjualan458.987K35.119B138.120.241809.00
VAKRANGEE VAKRANGEE LTD
33.15-4.19%-1.45Penjualan3.941M35.119B138.120.241809.00
VAMA VAMA INDUSTRIES LTD.
14.48-5.11%-0.78Pembelian57.614K760.779M-0.30107.00
VEDAVAAG VEDAVAAG SYSTEMS LTD.
20.20-1.22%-0.25Penjualan Kuat2.870K463.085M4.434.56
VISESHINFO VISESH INFOTECNICS LTD.
0.190.00%0.00Penjualan7.000K377.444M-0.02316.00
VISESHINFO VISESH INFOTECNICS
0.10100.00%0.05Pembelian2.929M377.444M-0.02316.00
WEPSOLN WEP SOLUTIONS LTD.
18.05-6.96%-1.35Penjualan1.380K473.089M-1.25
WIPRO WIPRO
264.70-1.64%-4.40Penjualan4.230M1590.319B17.7014.99170000.00
WIPRO WIPRO LTD.
264.75-1.63%-4.40Penjualan203.466K1590.319B17.7014.99170000.00
WOMENNET WOMEN NETWORKS LTD.
3.224.89%0.15Pembelian1014.006M46.060.07
XCHANGING XCHANGING SOLUTION
52.65-1.68%-0.90Pembelian3.844K5.865B217.00
XCHANGING XCHANGING SOLUTIONS LTD.
52.95-0.56%-0.30Pembelian2.931K5.865B217.00
XELPMOC XELPMOC DESIGN AND TECH LIMITE
62.70-1.72%-1.10Penjualan526831.912M
XELPMOC XELPMOC DESIGN AND
60.70-0.98%-0.60Penjualan Kuat1.941K831.912M
ZENSARTECH ZENSAR TECHNOLOGIE
238.30-2.36%-5.75Penjualan Kuat20.945K53.662B17.3813.946964.00
ZENSARTECH ZENSAR TECHNOLOGIES LTD.
238.05-1.92%-4.65Penjualan Kuat1.427K53.662B17.3813.946964.00
ZYLOG ZYLOG SYSTEMS LTD.
0.670.00%0.00Penjualan32026.547M-4.60835.00
ZYLOG ZYLOG SYSTEMS LTD
0.45-10.00%-0.05Penjualan Kuat12.060K26.547M-4.60835.00
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Tata Tertib Moderator Solusi Website & Broker Widget-Widget Solusi Charting Dapatkan Bantuan Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Dapatkan Bantuan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar