Jasa & Konsultasi IT (Industri)

155
Saham
32007.248B
Cap Pasar
1.621M
Volume
+1.54%
Dividen yang Dihasilkan
−0.56%
Perubahan
+3.34%
Kinerja Bulan
+5.86%
Kinerja Tahun
+10.70%
Kinerja YTD
          
3IINFOTECH 3I INFOTECH LTD
1.900.00%0.00Penjualan1.541M3.072B4.520.422649.00
3IINFOTECH 3I INFOTECH LTD.
1.90-1.04%-0.02Penjualan Kuat245.399K3.072B4.520.422649.00
7TEC SAVEN TECHNOLOGIES LTD.
14.135.84%0.78Penjualan3.087K153.717M6.122.31
ACCELYA ACCELYA SOLUTIONS
1060.20-3.53%-38.80Pembelian11.053K15.825B13.6877.511550.00
ACCELYA ACCELYA SOLUTIONS INDIA LIMITE
1062.00-2.82%-30.85Pembelian2.336K15.825B13.6877.511550.00
ADSL ALLIED DIGITAL SERVICES LTD.
16.20-5.92%-1.02Pembelian7.039K815.840M4.643.502230.00
ADSL ALLIED DIGITAL SER
16.25-6.07%-1.05Pembelian107.291K815.840M4.643.502230.00
AFFORDABLE AFFORDABLE ROBOTIC & AUTOMATIO
72.40-7.18%-5.60Penjualan4.800K737.003M14.564.97
AGCNET AGC NETWORKS LTD
126.554.98%6.00Pembelian Kuat6.590K3.763B-24.35948.00
AGCNET AGC NETWORKS LIMITED
126.005.00%6.00Pembelian Kuat2.780K3.763B-24.35948.00
AIRAN AIRAN LTD
11.000.92%0.10Penjualan Kuat5.230K1.375B22.190.50
ALLSEC ALLSEC TECHNOLOGIE
281.15-0.71%-2.00Penjualan2.423K4.285B13.7820.403127.00
ALLSEC ALLSEC TECHNOLOGIES LTD.
276.05-1.52%-4.25Penjualan434.285B13.7820.403127.00
ASITCFIN ASIT C.MEHTA FINANCIAL SERVICE
48.95-4.95%-2.55Penjualan25236.603M
ASMTEC ASM TECHNOLOGIES LTD.
63.10-8.62%-5.95Penjualan Kuat2.627K315.500M12.515.05543.00
ASYAINFO ASYA INFOSOFT LIMITED
8.523.27%0.27Pembelian8.407K102.728M24.700.344.00
ATHENAGLO ATHENA GLOBAL TECHNOLOGIES LIM
32.550.00%0.00Penjualan20369.722M-4.06
ATISHAY ATISHAY LIMITED
58.003.48%1.95Pembelian1636.915M15.933.64
AVANCE AVANCE TECHNOLOGIES LTD.
0.190.00%0.00Penjualan36.762K37.656M
BARTRONICS BARTRONICS INDIA L
1.703.03%0.05Netral2.600K57.883M130.00
BARTRONICS BARTRONICS INDIA LTD.
1.791.70%0.03Pembelian2.479K57.883M130.00
BGLOBAL BHARATIYA GLOBAL I
1.85-2.63%-0.05Penjualan26.002K29.310M-0.0081.00
BGLOBAL BHARATIYA GLOBAL INFOMEDIA LTD
2.09-5.00%-0.11Pembelian229.310M-0.0081.00
BLSINFOTE BLS INFOTECH LTD.
0.190.00%0.00Penjualan15083.162M-0.00
BODHTREE BODHTREE CONSULTING LIMITED
41.05-2.73%-1.15Pembelian15.471K819.286M
BSOFT BIRLASOFT (INDIA)
65.95-2.01%-1.35Penjualan213.573K17.881B9.137.2910431.00
BSOFT BIRLASOFT LIMITED
65.90-1.86%-1.25Penjualan6.477K17.881B9.137.2910431.00
CATECH CAT TECHNOLOGIES LTD.
0.760.00%0.00Netral3060.318M
CESCVENT CESC VENTURES LTD
307.200.16%0.50Penjualan16.950K8.144B19.8715.4672.00
CESCVENTURE CESC VENTURES LIMITED
305.40-0.83%-2.55Penjualan6388.144B19.8715.4672.00
CIGNITI CIGNITI TECHNOLOGIES LTD.
308.650.03%0.10Pembelian1.667K8.584B7.0244.551626.00
CIGNITITEC CIGNITI TECHNOLOGI
310.050.40%1.25Pembelian69.392K8.584B7.0244.551626.00
COMPUPN COMPUTER POINT LTD.
0.64-4.48%-0.03Penjualan2.000K19.201M10.390.06
COMPUSOFT COMPUCOM SOFTWARE LTD.
7.783.05%0.23Penjualan Kuat7.504K613.219M-0.47560.00
COMPUSOFT COMPUCOM SOFTWARE
7.754.73%0.35Penjualan Kuat58.674K613.219M-0.47560.00
COSYN COSYN LIMITED
18.303.39%0.60Penjualan Kuat2.350K137.250M
CRESSAN CRESSANDA SOLUTIONS LTD.
0.190.00%0.00Penjualan1057.680M-0.00
CTE CAMBRIDGE TECH ENT
27.95-0.18%-0.05Penjualan4.738K533.391M2.999.35500.00
CTE CAMBRIDGE TECHNOLOGY ENTERPRIS
28.50-0.18%-0.05Penjualan1.800K533.391M2.999.35500.00
CYBERTECH CYBERTECH SYSTEMS
49.851.73%0.85Pembelian23.866K1.372B10.754.66432.00
CYBERTECH CYBERTECH SYSTEMS AND SOFTWARE
49.952.25%1.10Pembelian3.921K1.372B10.754.66432.00
CYIENT CYIENT LIMITED
397.40-0.23%-0.90Penjualan21.504K43.670B9.6841.0615085.00
CYIENT CYIENT LIMITED
397.10-0.65%-2.60Penjualan114.548K43.670B9.6841.0615085.00
DANLAW DANLAW TECHNOLOGIES INDIA LTD.
56.10-6.50%-3.90Penjualan Kuat630207.990M-1.5299.00
DATAMATICS DATAMATICS GLOBAL
73.450.55%0.40Penjualan20.219K4.330B5.8212.765159.00
DATAMATICS DATAMATICS GLOBAL SERVICES LTD
73.400.41%0.30Penjualan6.451K4.330B5.8212.765159.00
DCMFINSERV DCM FINANCIAL SERVICES LTD.
0.640.00%0.00Penjualan Kuat8.000K17.700M-1.8513.00
DCMFINSERV DCM FINANCIAL SERV
0.80-5.88%-0.05Penjualan Kuat1.000K17.700M-1.8513.00
DIGISPICE DIGISPICE TECHN
6.354.96%0.30Penjualan2.867K1.447B45.320.141200.00
DIGISPICE DIGISPICE TECHNOLOGIES LIMITED
5.75-0.17%-0.01Penjualan5001.447B45.320.141200.00
DSSL DYNACONS SYS SOLUT
26.3019.82%4.35Pembelian39.521K241.253M4.515.36
DSSL DYNACONS SYSTEMS & SOLUTIONS L
26.2519.86%4.35Pembelian8.865K241.253M4.515.36
DUCON DUCON INFRATECHNOL
5.60-4.27%-0.25Pembelian13.873K586.181M14.830.39
DUCON DUCON INFRATECHNOLOGIES LTD
5.51-5.00%-0.29Penjualan22.768K586.181M14.830.39
EXCEL EXCEL REALTY N INFRA LTD.
1.084.85%0.05Pembelian2.016K94.046M1.00
EXCEL EXCEL REALTY N INF
1.000.00%0.00Penjualan72.690K94.046M1.00
EXPLEOSOL EXPLEO SOLUTIONS
273.25-0.16%-0.45Penjualan5282.801B9.7727.97962.00
EXPLEOSOL EXPLEO SOLUTIONS LIMITED
272.60-0.15%-0.40Penjualan3292.801B9.7727.97962.00
FCSSOFT FCS SOFTWARE SOLUT
0.200.00%0.00Penjualan Kuat368.355K341.911M-0.97981.00
FCSSOFT FCS SOFTWARE SOLUTIONS LTD.
0.220.00%0.00Penjualan Kuat686.712K341.911M-0.97981.00
FIVECORE FIVE CORE EXIM LIMITED
0.38-2.56%-0.01Penjualan124.738M1.670.231542.00
GENESYS GENESYS INTERNATIONAL CORPORAT
73.501.94%1.40Penjualan2642.302B2267.00
GENESYS GENESYS INTL
73.951.93%1.40Penjualan10.856K2.302B2267.00
GOLDTECH GOLDSTONE TECHNOLOGIES LTD.
9.35-3.51%-0.34Penjualan1.179K177.491M-0.37413.00
GOLDTECH GOLDSTONE TECHNO
9.45-2.07%-0.20Penjualan6.679K177.491M-0.37413.00
HCLTECH HCL TECHNOLOGIES
1142.30-0.48%-5.50Pembelian1.531M1549.910B15.1475.49147123.00
HCLTECH HCL TECHNOLOGIES LTD.
1143.70-0.42%-4.85Pembelian50.089K1549.910B15.1475.49147123.00
HEXAWARE HEXAWARE TECH
336.000.75%2.50Penjualan328.807K100.252B17.0220.0416205.00
HEXAWARE HEXAWARE TECHNOLOGIES LTD.
335.600.52%1.75Penjualan24.298K100.252B17.0220.0416205.00
HOVS HOV SERVICES LTD
49.20-9.31%-5.05Penjualan72.099K619.377M155.00
HOVS HOV SERVICES LTD.
49.55-8.24%-4.45Penjualan9.262K619.377M155.00
INFY INFOSYS LTD
703.90-0.20%-1.40Penjualan7.363M2984.203B19.6035.96236486.00
INFY INFOSYS LTD.
703.95-0.20%-1.40Penjualan346.966K2984.203B19.6035.96236486.00
INSPIRISYS INSPIRISYS SOLUTIONS LIMITED
40.00-1.36%-0.55Penjualan Kuat1.246K1.581B2080.00
INSPIRISYS INSPIRISYS SOLUTIO
39.90-1.36%-0.55Penjualan8.090K1.581B2080.00
INTELSOFT INTEGRA TELECOMMUNICATION & SO
24.851.84%0.45Pembelian4262.416M-0.11
IPOWER I-POWER SOLUTIONS INDIA LTD.
3.671.94%0.07Pembelian30016.328M78.350.05
IZMO IZMO LIMITED
32.30-4.86%-1.65Pembelian624406.389M6.944.48203.00
IZMO IZMO LIMITED
31.10-4.89%-1.60Penjualan42.661K406.389M6.944.48203.00
JETKINGQ JETKING INFOTRAIN LTD.
30.003.09%0.90Pembelian498177.225M148.00
KELLTONTEC KELLTON TECH SOLU
15.95-4.78%-0.80Penjualan103.203K1.537B2.047.85792.00
KELLTONTEC KELLTON TECH SOLUTIONS LTD.
16.15-4.72%-0.80Penjualan7.788K1.537B2.047.85792.00
LTI LARSEN AND TOUBRO
1690.803.70%60.40Pembelian106.475K294.116B20.0884.7730979.00
LTI LARSEN & TOUBRO INFOTECH LIMIT
1689.853.50%57.20Pembelian46.718K294.116B20.0884.7730979.00
MASTEK MASTEK
317.250.75%2.35Penjualan19.402K7.650B7.7843.052069.00
MASTEK MASTEK LTD.
317.150.75%2.35Penjualan8597.650B7.7843.052069.00
MCLOUD MAGELLANIC CLOUD LIMITED
15.552.30%0.35Penjualan170.275K391.345M6.072.56
MEGASOFT MEGASOFT LTD.
6.894.39%0.29Pembelian3.055K314.298M39.290.18885.00
MEGASOFT MEGASOFT LTD
7.106.77%0.45Pembelian21.719K314.298M39.290.18885.00
MELSTAR MELSTAR INFORMATIO
0.75-6.25%-0.05Penjualan Kuat10010.712M-0.15471.00
MINDTECK MINDTECK (INDIA) LTD.
31.101.80%0.55Penjualan Kuat1.109K781.383M38.070.88843.00
MINDTECK MINDTECK(INDIA)
31.001.31%0.40Penjualan Kuat3.569K781.383M38.070.88843.00
MINDTREE MINDTREE LTD
693.250.54%3.70Penjualan295.733K114.089B18.4837.5720204.00
MINDTREE MINDTREE LTD.
692.750.49%3.40Penjualan8.457K114.089B18.4837.5720204.00
MPHASIS MPHASIS LTD.
908.601.77%15.80Penjualan5.251K169.039B15.8957.5718612.00
MPHASIS MPHASIS LTD
907.101.54%13.75Penjualan129.296K169.039B15.8957.5718612.00
NIITLTD NIIT LTD.
102.35-0.15%-0.15Pembelian60.350K17.252B1.2781.272565.00
NIITLTD NIIT
102.50-0.05%-0.05Pembelian305.380K17.252B1.2781.272565.00
NIITTECH NIIT TECHNOLOGIES
1491.10-0.90%-13.60Pembelian161.514K93.071B22.5366.789207.00
NIITTECH NIIT TECHNOLOGIES LTD.
1489.85-1.00%-15.05Pembelian25.589K93.071B22.5366.789207.00
NNTL N2N TECHNOLOGIES LIMITED
18.05-5.00%-0.95Penjualan3558.267M-0.43
ONEPOINT ONE POINT ONE SOLU
11.30-1.31%-0.15Penjualan273283.345M
ONWARDTEC ONWARD TECHNOLOGIES LTD.
69.000.00%0.00Pembelian Kuat1.263K1.110B9.127.881600.00
ONWARDTEC ONWARD TECHNO
69.250.36%0.25Pembelian Kuat14.186K1.110B9.127.881600.00
PALRED PALRED TECHNOLOGIES LIMITED
20.700.98%0.20Pembelian105194.651M-10.361425.00
PALREDTEC PALRED TECHNOLOGIE
20.002.30%0.45Penjualan541194.651M-10.361425.00
PCS PCS TECHNOLOGY LTD.
5.540.00%0.00Pembelian31116.067M
PERSISTENT PERSISTENT SYSTEMS LTD.
652.85-1.94%-12.90Pembelian6.148K49.879B14.8543.967679.00
PERSISTENT PERSISTENT SYSTEMS
652.65-1.91%-12.70Pembelian175.381K49.879B14.8543.967679.00
QUICKHEAL QUICK HEAL TECHNOLOGIES LIMITE
129.75-2.52%-3.35Penjualan10.402K8.337B1037.00
QUICKHEAL QUICK HEAL TECHNOL
129.85-2.22%-2.95Penjualan95.260K8.337B1037.00
QUINTEGRA QUINTEGRA SOLUTION
0.90-5.26%-0.05Pembelian Kuat6.100K24.132M-0.02920.00
QUINTEGRA QUINTEGRA SOLUTIONS LTD.
0.774.05%0.03Pembelian10024.132M-0.02920.00
ROLTA ROLTA INDIA LTD.
4.60-4.96%-0.24Penjualan126.702K779.689M-228.261380.00
ROLTA ROLTA INDIA
4.70-4.08%-0.20Penjualan31.358K779.689M-228.261380.00
RSYSTEMINT R SYSTEMS INTERNATIONAL LTD.
49.905.94%2.80Pembelian Kuat55.789B9.685.001985.00
RSYSTEMS R SYSTEMS INTERNAT
48.401.36%0.65Pembelian3.084K5.789B9.685.001985.00
SAKSOFT SAKSOFT LTD
223.85-3.84%-8.95Penjualan Kuat9.617K2.226B6.0339.231168.00
SAKSOFT SAKSOFT LTD.
225.95-2.94%-6.85Penjualan1.115K2.226B6.0339.231168.00
SANKHYAIN SANKHYA INFOTECH LTD.
4.59-1.92%-0.09Penjualan55067.000M-28.66
SASKEN SASKEN TECHNOLOGIE
651.353.10%19.60Pembelian46.388K11.145B12.1553.631677.00
SASKEN SASKEN TECHNOLOGIES LIMITED
647.402.44%15.45Pembelian4.442K11.145B12.1553.631677.00
SKUMAR S KUMARS.COM LTD.
1.26-4.55%-0.06Penjualan11136.068M
SONATSOFTW SONATA SOFTWARE LTD.
304.25-0.69%-2.10Penjualan Kuat2.004K31.658B11.9925.863606.00
SONATSOFTW SONATA SOFTWARE
304.70-0.46%-1.40Penjualan Kuat74.026K31.658B11.9925.863606.00
SUBEX SUBEX LTD.
5.230.00%0.00Pembelian83.664K2.856B10.620.49
SUBEX SUBEX LTD
5.250.00%0.00Pembelian859.359K2.856B10.620.49
TAKE TAKE SOLUTIONS LTD.
104.45-1.46%-1.55Penjualan14.818K15.356B9.5810.8733.00
TAKE TAKE SOLUTIONS
103.80-2.03%-2.15Penjualan Kuat80.875K15.356B9.5810.8733.00
TCS TATA CONSULTANCY S
2174.45-1.02%-22.35Pembelian2.724M8159.373B25.1886.35450738.00
TCS TATA CONSULTANCY SERVICES LTD.
2174.80-0.95%-20.80Pembelian70.965K8159.373B25.1886.35450738.00
TECHM TECH MAHINDRA LTD.
752.05-0.92%-6.95Pembelian21.216K725.588B15.1750.2887080.00
TECHM TECH MAHINDRA
751.95-0.84%-6.40Pembelian1.787M725.588B15.1750.2887080.00
TECHNVISN TECHNVISION VENTURES LIMITED
192.004.60%8.45Pembelian11.205B-63.96
TERASOFT TERA SOFTWARE
28.20-4.73%-1.40Pembelian23.881K352.838M6.984.041100.00
TERASOFT TERA SOFTWARE LTD.
29.00-2.85%-0.85Pembelian890352.838M6.984.041100.00
TRIGYN TRIGYN TECHNOLOGIE
51.45-0.77%-0.40Pembelian42.253K1.584B3.0816.861192.00
TRIGYN TRIGYN TECHNOLOGIES LTD.
51.55-0.77%-0.40Pembelian9.506K1.584B3.0816.861192.00
TRITON TRITON CORP.LTD.
0.190.00%0.00Penjualan6637.979M-0.401.00
VAKRANGEE VAKRANGEE LIMITED
38.35-2.42%-0.95Pembelian391.903K40.787B205.180.191866.00
VAKRANGEE VAKRANGEE LTD
38.50-2.16%-0.85Pembelian5.773M40.787B205.180.191866.00
VAMA VAMA INDUSTRIES LTD.
7.62-7.30%-0.60Penjualan17.257K400.355M24.400.31107.00
VEDAVAAG VEDAVAAG SYSTEMS LTD.
29.208.35%2.25Pembelian20.945K669.410M6.684.37
VISESHINFO VISESH INFOTECNICS
0.050.00%0.00Penjualan1.260M188.722M-0.03316.00
VISESHINFO VISESH INFOTECNICS LTD.
0.190.00%0.00Penjualan271188.722M-0.03316.00
WEPSOLN WEP SOLUTIONS LTD.
31.854.08%1.25Pembelian Kuat64.497K835.705M-1.04
WIPRO WIPRO
252.55-0.08%-0.20Penjualan1.213M1436.536B15.2716.58175000.00
WIPRO WIPRO LTD.
252.45-0.12%-0.30Penjualan73.250K1436.536B15.2716.58175000.00
WOMENNET WOMEN NETWORKS LTD.
1.983.66%0.07Penjualan Kuat6.464K8.612M38.080.05
XCHANGING XCHANGING SOLUTION
52.300.58%0.30Penjualan4.536K5.826B217.00
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Tayangan Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Tata Tertib Moderator Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Pusat Bantuan Refer seorang teman Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Refer seorang teman Tiket Dukungan Saya Pusat Bantuan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar