Jasa & Konsultasi IT (Industri)

147
Saham
31610.412B
Cap Pasar
4.760M
Volume
+1.52%
Dividen yang Dihasilkan
−1.08%
Perubahan
−1.38%
Kinerja Bulan
−4.46%
Kinerja Tahun
+9.43%
Kinerja YTD
          
3IINFOTECH 3I INFOTECH LTD
2.10-4.55%-0.10Penjualan3.692M3.395B5.310.402649.00
3IINFOTECH 3I INFOTECH LTD.
2.08-3.26%-0.07Penjualan519.125K3.395B5.310.402649.00
7TEC SAVEN TECHNOLOGIES LTD.
14.501.75%0.25Penjualan4.668K157.745M6.272.31
8KMILES 8K MILES SOFTWARE
59.15-3.90%-2.40Penjualan111.523K1.805B0.9760.92
8KMILES 8K MILES SOFTWARE SERVICES LTD
59.25-3.50%-2.15Penjualan15.722K1.805B0.9760.92
ACCELYA ACCELYA SOLUTIONS INDIA LIMITE
852.300.63%5.30Pembelian10412.756B11.9971.271533.00
ACCELYA ACCELYA SOLUTIONS
854.550.52%4.45Pembelian3.198K12.756B11.9971.271533.00
ADSL ALLIED DIGITAL SERVICES LTD.
14.69-6.13%-0.96Pembelian73.092K745.552M4.243.502230.00
ADSL ALLIED DIGITAL SER
14.85-4.19%-0.65Pembelian Kuat583.649K745.552M4.243.502230.00
AFFORDABLE AFFORDABLE ROBOTIC & AUTOMATIO
72.954.21%2.95Pembelian1.600K742.602M14.674.97
AGCNET AGC NETWORKS LIMITED
120.20-7.47%-9.70Pembelian513.466B-24.35948.00
AGCNET AGC NETWORKS LTD
116.55-2.88%-3.45Pembelian1.864K3.466B-24.35948.00
AIRAN AIRAN LTD
14.00-1.06%-0.15Penjualan44.921K1.750B28.240.50
ALLSEC ALLSEC TECHNOLOGIES LTD.
302.754.02%11.70Pembelian8764.648B23.9012.762584.00
ALLSEC ALLSEC TECHNOLOGIE
305.004.81%14.00Pembelian5.274K4.648B23.9012.762584.00
ASITCFIN ASIT C.MEHTA FINANCIAL SERVICE
55.00-3.51%-2.00Pembelian1272.391M-10.21
ASMTEC ASM TECHNOLOGIES LTD.
89.15-0.11%-0.10Penjualan3.713K445.750M6.3514.05543.00
ASYAINFO ASYA INFOSOFT LIMITED
6.730.00%0.00Pembelian2.400K81.146M19.510.344.00
ATHENAGLO ATHENA GLOBAL TECHNOLOGIES LIM
42.75-5.00%-2.25Pembelian37.850K485.580M-1.09
ATISHAY ATISHAY LIMITED
60.003.45%2.00Pembelian744658.880M15.233.94
AVANCE AVANCE TECHNOLOGIES LTD.
0.190.00%0.00Penjualan42.000K37.656M
BARTRONICS BARTRONICS INDIA L
2.20-4.35%-0.10Penjualan4.049K74.907M130.00
BARTRONICS BARTRONICS INDIA LTD.
2.25-4.26%-0.10Penjualan Kuat1.276K74.907M130.00
BGLOBAL BHARATIYA GLOBAL INFOMEDIA LTD
1.475.00%0.07Pembelian1.052K22.973M6.930.2181.00
BGLOBAL BHARATIYA GLOBAL I
1.453.57%0.05Pembelian19.308K22.973M6.930.2181.00
BLSINFOTE BLS INFOTECH LTD.
0.190.00%0.00Penjualan1.001K83.162M-0.00
BODHTREE BODHTREE CONSULTING LIMITED
43.350.46%0.20Pembelian4.537K865.190M19.202.26
BSOFT BIRLASOFT (INDIA)
74.7511.99%8.00Pembelian1.829M20.252B8.528.9110431.00
BSOFT BIRLASOFT LIMITED
74.8512.13%8.10Pembelian143.074K20.252B8.528.9110431.00
CATECH CAT TECHNOLOGIES LTD.
0.760.00%0.00Pembelian460.372M
CESCVENT CESC VENTURES LTD
373.950.32%1.20Pembelian90.164K9.914B24.1915.4672.00
CESCVENTURE CESC VENTURES LIMITED
372.000.46%1.70Netral1.555K9.914B24.1915.4672.00
CIGNITI CIGNITI TECHNOLOGIES LTD.
293.101.19%3.45Pembelian1.408K8.093B5.9549.671626.00
CIGNITITEC CIGNITI TECHNOLOGI
292.550.97%2.80Penjualan15.093K8.093B5.9549.671626.00
CLIOINFO CLIO INFOTECH LTD.
2.140.00%0.00Pembelian323.563M
COSYN COSYN LIMITED
23.05-1.07%-0.25Penjualan6.898K172.875M
CRESSAN CRESSANDA SOLUTIONS LTD.
0.190.00%0.00Penjualan Kuat2.500K57.680M-0.00
CTE CAMBRIDGE TECHNOLOGY ENTERPRIS
33.9515.08%4.45Pembelian1.399K573.467M3.219.35500.00
CTE CAMBRIDGE TECH ENT
30.050.67%0.20Penjualan1.393K573.467M3.219.35500.00
CYBERTECH CYBERTECH SYSTEMS
55.452.21%1.20Pembelian52.138K1.526B11.964.66432.00
CYBERTECH CYBERTECH SYSTEMS AND SOFTWARE
55.001.66%0.90Pembelian7.379K1.526B11.964.66432.00
CYIENT CYIENT LIMITED
450.651.38%6.15Pembelian76.412K49.559B10.4043.3615085.00
CYIENT CYIENT LIMITED
451.401.51%6.70Pembelian4.215K49.559B10.4043.3615085.00
DANLAW DANLAW TECHNOLOGIES INDIA LTD.
60.70-8.03%-5.30Penjualan3.193K225.045M-2.6799.00
DATAMATICS DATAMATICS GLOBAL SERVICES LTD
85.204.60%3.75Pembelian4.865K5.028B6.7612.765159.00
DATAMATICS DATAMATICS GLOBAL
85.304.41%3.60Pembelian28.804K5.028B6.7612.765159.00
DCMFINSERV DCM FINANCIAL SERV
1.000.00%0.00Penjualan10022.125M-1.8513.00
DCMFINSERV DCM FINANCIAL SERVICES LTD.
0.83-3.49%-0.03Pembelian40222.125M-1.8513.00
DIGISPICE DIGISPICE TECHNOLOGIES LIMITED
6.293.28%0.20Penjualan8011.390B43.760.141200.00
DIGISPICE DIGISPICE TECHN
6.103.39%0.20Penjualan Kuat5441.390B43.760.141200.00
DSSL DYNACONS SYS SOLUT
27.804.71%1.25Pembelian3.574K255.012M4.775.36
DSSL DYNACONS SYSTEMS & SOLUTIONS L
28.153.68%1.00Pembelian776255.012M4.775.36
DUCON DUCON INFRATECHNOL
6.75-3.57%-0.25Pembelian114.755K706.557M17.880.39
DUCON DUCON INFRATECHNOLOGIES LTD
6.79-3.41%-0.24Pembelian10.628K706.557M17.880.39
EXCEL EXCEL REALTY N INF
1.10-4.35%-0.05Penjualan Kuat875103.451M1.00
EXCEL EXCEL REALTY N INFRA LTD.
1.05-4.55%-0.05Penjualan28.851K103.451M1.00
EXPLEOSOL EXPLEO SOLUTIONS
299.306.34%17.85Pembelian16.240K3.069B9.3132.16962.00
EXPLEOSOL EXPLEO SOLUTIONS LIMITED
302.106.47%18.35Pembelian9023.069B9.3132.16962.00
FCSSOFT FCS SOFTWARE SOLUTIONS LTD.
0.25-3.85%-0.01Penjualan61.762K427.388M-0.88981.00
FCSSOFT FCS SOFTWARE SOLUT
0.25-16.67%-0.05Penjualan1.181M427.388M-0.88981.00
FIVECORE FIVE CORE EXIM LIMITED
0.550.00%0.00Penjualan5.100K35.805M2.420.231542.00
GENESYS GENESYS INTL
79.950.57%0.45Penjualan14.168K2.489B2267.00
GENESYS GENESYS INTERNATIONAL CORPORAT
79.00-1.19%-0.95Penjualan Kuat4102.489B2267.00
GOLDTECH GOLDSTONE TECHNOLOGIES LTD.
10.300.88%0.09Penjualan Kuat785196.273M-0.37413.00
GOLDTECH GOLDSTONE TECHNO
10.451.46%0.15Penjualan3.054K196.273M-0.37413.00
HCLTECH HCL TECHNOLOGIES
1049.10-0.04%-0.45Penjualan2.868M1423.000B14.3173.37143900.00
HCLTECH HCL TECHNOLOGIES LTD.
1049.700.05%0.55Penjualan71.364K1423.000B14.3173.37143900.00
HEXAWARE HEXAWARE TECH
377.150.24%0.90Pembelian1.448M112.396B19.4719.6816205.00
HEXAWARE HEXAWARE TECHNOLOGIES LTD.
377.250.31%1.15Pembelian83.247K112.396B19.4719.6816205.00
INDOCITY INDO-CITY INFOTECH LTD.
3.66-4.94%-0.19Pembelian Kuat1.700K38.064M
INFY INFOSYS LTD
805.00-1.91%-15.70Penjualan22.462M3412.575B22.4235.96229029.00
INFY INFOSYS LTD.
805.10-1.94%-15.90Pembelian354.899K3412.575B22.4235.96229029.00
INSPIRISYS INSPIRISYS SOLUTIO
44.700.11%0.05Pembelian3.139K1.771B2080.00
INSPIRISYS INSPIRISYS SOLUTIONS LIMITED
45.00-8.72%-4.30Pembelian2721.771B2080.00
INTELSOFT INTEGRA TELECOMMUNICATION & SO
16.752.13%0.35Pembelian50176.880M-0.11
IZMO IZMO LIMITED
33.25-0.75%-0.25Pembelian621440.365M7.524.48203.00
IZMO IZMO LIMITED
33.700.30%0.10Pembelian9.078K440.365M7.524.48203.00
JETKINGQ JETKING INFOTRAIN LTD.
29.00-0.34%-0.10Penjualan203171.317M148.00
KELLTONTEC KELLTON TECH SOLUTIONS LTD.
20.204.94%0.95Pembelian83.449K1.928B2.567.851260.00
KELLTONTEC KELLTON TECH SOLU
20.004.99%0.95Pembelian435.281K1.928B2.567.851260.00
LTI LARSEN AND TOUBRO
1525.35-2.04%-31.75Penjualan Kuat332.121K265.305B17.6887.1825000.00
LTI LARSEN & TOUBRO INFOTECH LIMIT
1526.50-2.01%-31.30Penjualan Kuat14.614K265.305B17.6887.1825000.00
MASTEK MASTEK
357.101.32%4.65Pembelian37.030K8.575B8.7243.342069.00
MASTEK MASTEK LTD.
354.500.80%2.80Penjualan3.163K8.575B8.7243.342069.00
MCLOUD MAGELLANIC CLOUD LIMITED
24.50-1.21%-0.30Penjualan156.443K616.589M7.813.14
MINDTECK MINDTECK (INDIA) LTD.
37.55-2.72%-1.05Pembelian1.322K949.002M46.230.88843.00
MINDTECK MINDTECK(INDIA)
37.650.80%0.30Pembelian5.605K949.002M46.230.88843.00
MINDTREE MINDTREE LTD
713.653.29%22.70Pembelian1.145M117.446B17.0541.9420204.00
MINDTREE MINDTREE LTD.
713.003.24%22.35Pembelian59.562K117.446B17.0541.9420204.00
MPHASIS MPHASIS LTD
972.550.52%5.00Penjualan200.626K181.196B17.2556.9118612.00
MPHASIS MPHASIS LTD.
970.750.73%7.05Penjualan8.784K181.196B17.2556.9118612.00
NIITLTD NIIT
94.507.33%6.45Pembelian847.497K15.866B1.3869.222565.00
NIITLTD NIIT LTD.
95.408.47%7.45Pembelian86.791K15.866B1.3869.222565.00
NIITTECH NIIT TECHNOLOGIES
1401.752.36%32.30Pembelian505.984K87.494B21.5765.709207.00
NIITTECH NIIT TECHNOLOGIES LTD.
1404.202.79%38.05Pembelian18.175K87.494B21.5765.709207.00
OCTAWARE OCTAWARE TECHNOLOGIES LIMITED
88.500.00%0.001.600K317.765M55.091.61
ONEPOINT ONE POINT ONE SOLU
17.10-6.04%-1.10Penjualan10.901K428.778M
ONWARDTEC ONWARD TECHNO
65.404.98%3.10Pembelian Kuat24.124K1.045B9.447.201600.00
ONWARDTEC ONWARD TECHNOLOGIES LTD.
65.155.00%3.10Pembelian Kuat9.538K1.045B9.447.201600.00
PALRED PALRED TECHNOLOGIES LIMITED
20.60-3.96%-0.85Pembelian523204.385M-10.051425.00
PALREDTEC PALRED TECHNOLOGIE
21.00-4.76%-1.05Penjualan8.325K204.385M-10.051425.00
PCS PCS TECHNOLOGY LTD.
4.41-4.55%-0.21Penjualan5092.392M
PERSISTENT PERSISTENT SYSTEMS
599.050.74%4.40Pembelian517.634K44.850B13.7043.717679.00
PERSISTENT PERSISTENT SYSTEMS LTD.
603.601.54%9.15Pembelian5.149K44.850B13.7043.717679.00
QUICKHEAL QUICK HEAL TECHNOL
132.45-6.40%-9.05Pembelian550.953K8.504B1037.00
QUICKHEAL QUICK HEAL TECHNOLOGIES LIMITE
132.35-6.47%-9.15Pembelian58.956K8.504B1037.00
QUINTEGRA QUINTEGRA SOLUTION
0.30-14.29%-0.05Penjualan1.638K8.044M-0.02920.00
ROLTA ROLTA INDIA
5.800.00%0.00Penjualan242.096K962.162M-228.521380.00
ROLTA ROLTA INDIA LTD.
5.862.81%0.16Penjualan52.097K962.162M-228.521380.00
RSYSTEMINT R SYSTEMS INTERNATIONAL LTD.
40.700.62%0.25Penjualan6.398K4.926B8.025.111985.00
RSYSTEMS R SYSTEMS INTERNAT
40.950.86%0.35Penjualan8.439K4.926B8.025.111985.00
SAKSOFT SAKSOFT LTD
260.001.96%5.00Pembelian3.699K2.585B7.0039.231168.00
SAKSOFT SAKSOFT LTD.
262.202.32%5.95Pembelian7932.585B7.0039.231168.00
SANKHYAIN SANKHYA INFOTECH LTD.
9.25-1.91%-0.18Penjualan8.221K135.023M
SASKEN SASKEN TECHNOLOGIE
583.903.55%20.00Pembelian48.341K9.991B11.6450.171677.00
SASKEN SASKEN TECHNOLOGIES LIMITED
584.004.03%22.60Pembelian3.820K9.991B11.6450.171677.00
SONATSOFTW SONATA SOFTWARE LTD.
315.851.36%4.25Netral9.998K32.829B12.9324.903606.00
SONATSOFTW SONATA SOFTWARE
316.001.28%4.00Penjualan103.286K32.829B12.9324.903606.00
STARCOM STARCOM INFORMATION TECHNOLOGY
50.600.00%0.00Penjualan200253.030M212.730.24
SUBEX SUBEX LTD
5.601.82%0.10Pembelian583.602K3.084B11.570.48
SUBEX SUBEX LTD.
5.642.73%0.15Pembelian28.037K3.084B11.570.48
TAKE TAKE SOLUTIONS LTD.
113.75-1.43%-1.65Penjualan19.555K16.893B9.9011.5733.00
TAKE TAKE SOLUTIONS
114.15-1.00%-1.15Penjualan303.818K16.893B9.9011.5733.00
TCS TATA CONSULTANCY SERVICES LTD.
2065.60-1.74%-36.55Penjualan Kuat261.727K7750.363B24.1485.57436641.00
TCS TATA CONSULTANCY S
2065.45-1.74%-36.50Penjualan Kuat6.942M7750.363B24.1485.57436641.00
TECHM TECH MAHINDRA LTD.
701.00-0.35%-2.45Penjualan88.207K676.057B14.3849.4087080.00
TECHM TECH MAHINDRA
700.85-0.36%-2.50Penjualan3.394M676.057B14.3849.4087080.00
TERASOFT TERA SOFTWARE
26.902.09%0.55Penjualan21.549K336.573M6.624.071100.00
TERASOFT TERA SOFTWARE LTD.
26.651.52%0.40Penjualan3.945K336.573M6.624.071100.00
TRIGYN TRIGYN TECHNOLOGIE
52.903.12%1.60Pembelian107.513K1.629B3.1716.861192.00
TRIGYN TRIGYN TECHNOLOGIES LTD.
52.802.92%1.50Pembelian11.739K1.629B3.1716.861192.00
VAKRANGEE VAKRANGEE LTD
30.00-4.61%-1.45Penjualan7.335M31.782B159.880.191866.00
VAKRANGEE VAKRANGEE LIMITED
30.20-4.73%-1.50Penjualan546.249K31.782B159.880.191866.00
VAMA VAMA INDUSTRIES LTD.
9.920.00%0.00Penjualan7.161K521.197M31.770.31107.00
VEDAVAAG VEDAVAAG SYSTEMS LTD.
29.053.20%0.90Pembelian11.739K665.971M6.644.37
VISESHINFO VISESH INFOTECNICS
0.10100.00%0.05Pembelian1.520M377.444M-0.03316.00
VISESHINFO VISESH INFOTECNICS LTD.
0.190.00%0.00Penjualan800377.444M-0.03316.00
WEPSOLN WEP SOLUTIONS LTD.
16.95-2.59%-0.45Pembelian6.999K444.247M-1.04
WIPRO WIPRO
245.951.84%4.45Penjualan6.196M1398.807B15.9815.43170000.00
WIPRO WIPRO LTD.
245.751.76%4.25Penjualan502.899K1398.807B15.9815.43170000.00
WOMENNET WOMEN NETWORKS LTD.
3.460.00%0.00Pembelian515.050M48.730.07
XCHANGING XCHANGING SOLUTION
54.850.92%0.50Pembelian26.537K6.110B217.00
XCHANGING XCHANGING SOLUTIONS LTD.
54.350.56%0.30Pembelian Kuat1.022K6.110B217.00
XELPMOC XELPMOC DESIGN AND TECH LIMITE
70.305.71%3.80Pembelian41910.717M-4.18
XELPMOC XELPMOC DESIGN AND
66.45-2.35%-1.60Pembelian1.815K910.717M-4.18
ZENSARTECH ZENSAR TECHNOLOGIE
215.250.19%0.40Penjualan32.067K48.482B15.6913.946964.00
ZENSARTECH ZENSAR TECHNOLOGIES LTD.
214.550.23%0.50Penjualan1.144K48.482B15.6913.946964.00
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Tata Tertib Moderator Solusi Website & Broker Widget-Widget Solusi Charting Dapatkan Bantuan Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Coin TradingView Tiket Dukungan Saya Dapatkan Bantuan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar