Utilitas (Sektor)

95
Saham
22159.312B
Cap Pasar
5.549M
Volume
−2.05%
Perubahan
+8.78%
Kinerja Bulan
+301.27%
Kinerja Tahun
+100.24%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri
Tingkatkan trading anda ke level selanjutnya Mulai percobaan gratis
           
ADANIGREEN ADANI GREEN ENERGY LIMITED
1171.25-3.10%-37.50Penjualan27.124K1839.203B925.471.31Utilitas Elektronik
ADANIGREEN ADANI GREEN ENERGY
1182.75-2.43%-29.45Penjualan1.782M1839.203B928.111.31Utilitas Elektronik
ADANIPOWER ADANI POWER LTD.
127.25-4.97%-6.65Pembelian277.659K543.443B55.133.29Utilitas Elektronik
ADANIPOWER ADANI POWER LTD
127.25-4.97%-6.65Pembelian803.896K543.443B55.133.29Utilitas Elektronik
ADANITRANS ADANI TRANSMISS.IN
1374.10-5.00%-72.30Penjualan70.308K1668.687B136.0510.63Utilitas Elektronik
ADANITRANS ADANI TRANSMISSION LIMITED
1369.35-5.00%-72.05Penjualan9.083K1668.687B135.5810.63Utilitas Elektronik
ATGL ADANI TOTAL GAS LIMITED
1394.00-5.00%-73.35Penjualan7.339K1698.712B348.434.21Distributor Gas
ATGL ADANI TOTAL GAS LTD
1394.35-5.00%-73.35Penjualan233.890K1698.712B348.514.21Distributor Gas
BFUTILITIE BF UTILITIES LTD.
427.25-0.18%-0.75Pembelian94.028K15.666B-5.448.00Pembangkit Listrik Alternatif
BFUTILITIE BF UTILITIES LTD
428.20-0.36%-1.55Pembelian971.915K15.666B-5.448.00Pembangkit Listrik Alternatif
CESC CESC
771.45-1.44%-11.25Pembelian1.968M101.559B7.80100.4112498.00Utilitas Elektronik
CESC CESC LTD.
770.35-1.60%-12.55Pembelian134.897K101.559B7.80100.4112498.00Utilitas Elektronik
CPL CAPTAIN POLYPLAST LTD
38.20-1.42%-0.55Penjualan452.247K1.962B20.731.87465.00Utilitas Air
DPSCLTD DPSC LTD
16.25-0.31%-0.05Pembelian188.397K11.685B63.250.26Utilitas Elektronik
EKI EKI ENERGY SERVICES LIMITED
599.352.00%11.75Pembelian Kuat2.400K3.960BUtilitas Elektronik
ENERGYDEV ENERGY DEV CO LTD
13.452.67%0.35Pembelian Kuat292.046K592.325M16.680.7947.00Utilitas Elektronik
ENERGYDEV ENERGY DEVELOPMENT COMPANY LTD
13.694.58%0.60Pembelian Kuat57.946K592.325M16.670.7947.00Utilitas Elektronik
GAIL GAIL INDIA LTD
161.75-0.77%-1.25Pembelian12.495M724.005B11.9713.61Distributor Gas
GAIL GAIL (INDIA) LTD.
161.60-0.92%-1.50Pembelian941.211K724.005B11.9813.61Distributor Gas
GENUSPOWER GENUS POWER INFRA
55.75-2.45%-1.40Pembelian336.984K14.644B20.452.79Utilitas Elektronik
GENUSPOWER GENUS POWER INFRASTRUCTURES LT
55.70-3.13%-1.80Pembelian46.883K14.644B20.582.79Utilitas Elektronik
GIPCL GUJARAT INDUSTRIES POWER CO.LT
85.65-1.21%-1.05Pembelian59.262K13.159B7.1512.12Utilitas Elektronik
GIPCL GUJARAT IND POWER
85.75-1.04%-0.90Pembelian634.058K13.159B7.1512.12Utilitas Elektronik
GITARENEW GITA RENEWABLE ENERGY LIMITED
64.101.99%1.25Pembelian Kuat1.009KUtilitas Elektronik
GLOBUSCON GLOBUS CONSTRUCTORS & DEVELOPE
7.16-4.41%-0.33Pembelian24708.471M-0.065.00Utilitas Elektronik
GREENPOWER ORIENT GREEN POWER
3.003.45%0.10Pembelian10.415M2.252B-0.77Pembangkit Listrik Alternatif
GREENPOWER ORIENT GREEN POWER COMPANY LTD
3.004.17%0.12Pembelian5.448M2.252B-0.77Pembangkit Listrik Alternatif
GUJGAS GUJARAT GAS LIMITED
636.45-1.84%-11.95Pembelian240.035K413.929B34.9318.56Distributor Gas
GUJGASLTD GUJARAT GAS LTD
636.20-1.93%-12.50Pembelian3.488M413.929B34.9418.56Distributor Gas
HAVISHA SRI HAVISHA HOSP A
1.553.33%0.05Pembelian16.732KDistributor Gas
HAVISHA SRI HAVISHA HOSPITALITY INFRAS
1.653.77%0.06Pembelian Kuat100.173KDistributor Gas
INDOWIND INDOWIND ENERGY
6.904.55%0.30Pembelian Kuat229.743K571.653M24.230.2765.00Pembangkit Listrik Alternatif
INDOWIND INDOWIND ENERGY LTD.
7.014.94%0.33Pembelian Kuat400.619K571.653M24.520.2765.00Pembangkit Listrik Alternatif
INDRENEW IND RENEWABLE ENERGY LTD
11.780.77%0.09Pembelian5.941K35.269M-1.31Utilitas Elektronik
IWEL INOX WIND ENERGY LTD
230.404.99%10.951.565KPembangkit Listrik Alternatif
IWEL INOX WIND ENERGY LIMITED
229.554.99%10.90191Pembangkit Listrik Alternatif
JPPOWER JAIPRAKASH POWER VENTURES LIMI
5.394.86%0.25Pembelian78.415M33.582B-0.033774.00Utilitas Elektronik
JPPOWER JAIPRAKASH POWER
5.354.90%0.25Pembelian197.413M33.582B-0.033774.00Utilitas Elektronik
JSWENERGY JSW ENERGY LTD
164.957.42%11.40Pembelian Kuat8.973M255.695B31.624.861677.00Utilitas Elektronik
JSWENERGY JSW ENERGY LTD
165.007.49%11.50Pembelian Kuat1.023M255.695B31.614.861677.00Utilitas Elektronik
JYOTISTRUC JYOTI STRUCTURES
6.151.65%0.10Pembelian472.485K623.213MUtilitas Elektronik
JYOTISTRUC JYOTI STRUCTURES LTD.
6.264.86%0.29Pembelian Kuat106.091K623.213MUtilitas Elektronik
KARMAENG KARMA ENERGY LTD
19.30-4.46%-0.90Pembelian31.666KUtilitas Elektronik
KARMAENG KARMA ENERGY LTD.
19.79-4.99%-1.04Pembelian1.261KUtilitas Elektronik
KPIGLOBAL K.P.I. GLOBAL INFRASTRUCTURE L
64.6018.64%10.15Pembelian Kuat44.800K921.417M9.405.7969.00Pembangkit Listrik Alternatif
KRL KINTECH RENEWABLES LIMITED
130.000.00%0.00Pembelian719Utilitas Elektronik
MADHAVIPL MADHAV INFRA PROJECTS LIMITED
4.242.17%0.09Penjualan307.769KUtilitas Elektronik
MGL MAHANAGAR GAS LIMITED
1248.15-1.39%-17.60Pembelian42.010K120.721B20.1862.72Distributor Gas
MGL MAHANAGAR GAS LTD
1248.75-1.35%-17.05Pembelian857.467K120.721B20.1862.72Distributor Gas
NBVENTURES NAVA BHARAT VENTUR
121.003.11%3.65Pembelian3.674M18.376B4.7924.502594.00Utilitas Elektronik
NBVENTURES NAVA BHARAT VENTURES LTD.
120.803.12%3.65Pembelian602.731K18.376B4.7824.502594.00Utilitas Elektronik
NHPC NHPC LTD.
27.00-0.37%-0.10Pembelian818.190K269.709B8.353.25Utilitas Elektronik
NHPC NHPC LTD
27.00-0.37%-0.10Pembelian5.726M269.709B8.353.25Utilitas Elektronik
NTPC NTPC LTD
119.801.70%2.00Pembelian Kuat21.586M1145.661B10.1011.6619426.00Utilitas Elektronik
NTPC NTPC LTD.
119.801.61%1.90Pembelian Kuat1.153M1145.661B10.1111.6619426.00Utilitas Elektronik
PGINVIT POWERGRID INFRASTRUCTURE INVES
114.030.16%0.18Pembelian43.100KUtilitas Elektronik
PGINVIT POWERGRID INFRA. INVITS
113.980.10%0.11Pembelian959.600KUtilitas Elektronik
POWERGRID POWER GRID CORPORATION OF INDI
242.10-2.18%-5.40Pembelian985.799K1301.096B10.9522.609583.00Pembangkit Listrik Alternatif
POWERGRID POWER GRID CORP
242.15-2.20%-5.45Pembelian17.273M1301.096B10.9622.609583.00Pembangkit Listrik Alternatif
PTC PTC INDIA LTD.
108.150.84%0.90Pembelian578.224K29.098B7.4614.38343.00Utilitas Elektronik
PTC PTC INDIA LTD
108.200.93%1.00Pembelian3.090M29.098B7.4614.38343.00Utilitas Elektronik
RCCL RAJASTHAN CYLINDERS & CONTAINE
11.45-4.58%-0.55Penjualan118Distributor Gas
RELINFRA RELIANCE INFRASTRUCTURE LTD.
96.154.97%4.55Pembelian Kuat3.557M22.946B-24.325718.00Utilitas Elektronik
RELINFRA RELIANCE INFRASTRU
96.154.97%4.55Pembelian Kuat20.372M22.946B-24.325718.00Utilitas Elektronik
RPOWER RELIANCE POWER
14.404.73%0.65Pembelian Kuat5.791M37.505B16.860.82Utilitas Elektronik
RPOWER RELIANCE POWER LTD.
14.734.99%0.70Pembelian Kuat23.380M37.505B17.210.82Utilitas Elektronik
RTNINDIA RATTANINDIA ENT LTD
27.654.73%1.25Pembelian Kuat2.829M34.971B-1.1415.00Pembangkit Listrik Alternatif
RTNINDIA RATTANINDIA ENTERPRISES LIMITE
27.754.91%1.30Pembelian Kuat1.168M34.971B-1.1415.00Pembangkit Listrik Alternatif
RTNPOWER RATTANINDIA POWER LTD.
5.224.82%0.24Pembelian Kuat24.327M25.508B-3.10553.00Utilitas Elektronik
RTNPOWER RATTANINDIA POWER
5.104.08%0.20Pembelian Kuat26.122M25.508B-3.10553.00Utilitas Elektronik
SAREL SANGAM RENEWABLES LIMITED
125.104.99%5.95Pembelian Kuat61.231K2.362B-1.14Pembangkit Listrik Alternatif
SEPOWER S.E. POWER LTD.
7.09-3.54%-0.26Pembelian13.154KUtilitas Elektronik
SEPOWER S.E. POWER LTD
7.00-4.11%-0.30Pembelian52.391KUtilitas Elektronik
SJVN SJVN LTD
29.25-1.35%-0.40Pembelian1.920M115.143B8.213.61Utilitas Elektronik
SJVN SJVN LTD
29.30-1.01%-0.30Pembelian135.016K115.143B8.203.61Utilitas Elektronik
SKILVEN SKYLINE VENTURES INDIA LIMITED
9.89-5.00%-0.52Penjualan Kuat100Utilitas Elektronik
SRMENERGY SRM ENERGY LTD.
2.400.00%0.00Penjualan500Utilitas Elektronik
SURYACHAKRA SURYACHAKRA POWER CORPORATION
0.894.71%0.04Pembelian Kuat78.418K121.203MUtilitas Elektronik
SUZLON SUZLON ENERGY LTD
7.10-1.39%-0.10Pembelian40.801M62.264B-1.591971.00Pembangkit Listrik Alternatif
SUZLON SUZLON ENERGY LTD.
7.10-1.66%-0.12Pembelian18.400M62.264B-1.591971.00Pembangkit Listrik Alternatif
SWANENERGY SWAN ENERGY LTD.
140.600.50%0.70Pembelian Kuat63.279K34.379B-0.61Utilitas Elektronik
SWANENERGY SWAN ENERGY LTD
140.00-0.71%-1.00Pembelian136.591K34.379B-0.61Utilitas Elektronik
TATAPOWER TATA POWER CO LTD
125.953.11%3.80Pembelian84.446M394.465B40.683.0060443.00Utilitas Elektronik
TATAPOWER TATA POWER CO.LTD.
125.953.15%3.85Pembelian5.653M394.465B40.673.0060443.00Utilitas Elektronik
TEXINFRA TEXMACO INFRASTRUCTURE & HOLDI
68.70-1.65%-1.15Penjualan6.707K8.875B80.290.87Utilitas Elektronik
TEXINFRA TEXMACO INFRA & HO
68.40-2.15%-1.50Penjualan94.413K8.875B80.340.87Utilitas Elektronik
TORNTPOWER TORRENT POWER LTD.
467.001.01%4.65Pembelian Kuat104.815K220.555B17.2126.86Utilitas Elektronik
TORNTPOWER TORRENT POWER
467.801.14%5.25Pembelian Kuat1.625M220.555B17.2226.86Utilitas Elektronik
URJA URJA GLOBAL LTD
8.00-3.61%-0.30Pembelian4.143M4.564B202.930.04Utilitas Elektronik
URJAGLOBA URJA GLOBAL LTD.
8.04-3.37%-0.28Pembelian2.010M4.564B203.420.04Utilitas Elektronik
URJAPP URJA GLOBAL LIMITED
2.862.88%0.08Pembelian146.036K67.970.04Utilitas Elektronik
URJAPP.E1 URJA RS.0.25 PPD UP
2.803.70%0.10Pembelian164.104K66.010.04Utilitas Elektronik
USHDI USHDEV INTERNATIONAL LTD.
0.784.00%0.03Pembelian Kuat16.067K253.870M-2.84Utilitas Elektronik
WAA WAA SOLAR LIMITED
44.759.95%4.05Pembelian Kuat57.600KUtilitas Elektronik
WOMENNET WOMEN NETWORKS LTD.
2.36-4.84%-0.12Penjualan1.006K11.353M606.980.00Utilitas Elektronik
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Tentang Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter