Baja (Industri)

190
Saham
3528.838B
Cap Pasar
7.049M
Volume
+3.05%
Perubahan
+8.78%
Kinerja Bulan
−19.49%
Kinerja Tahun
−18.47%
Kinerja YTD
Tingkatkan trading anda ke level selanjutnya Mulai percobaan gratis
          
ADHUNIKIND ADHUNIK INDUSTRIES LTD
22.65-4.03%-0.95Pembelian11.904K1.104B106.400.22
ADHUNIKIND ADHUNIK INDUSTRIES
23.20-1.07%-0.25Pembelian28.219K1.104B105.730.22
ADITYA ADITYA ISPAT LTD.
4.36-4.80%-0.22Penjualan8524.503M9.720.47
AIONJSW MONNET ISPAT & ENE
13.850.36%0.05Netral44.135K6.499B-10.47
ANKITMETAL ANKIT METAL & POWER LTD.
0.704.48%0.03Pembelian12.095K94.544M-3.421485.00
ANKITMETAL ANKIT METAL & POWE
0.700.00%0.00Pembelian4.035K94.544M-3.421485.00
APLAPOLLO APL APOLLO TUBES
1728.000.81%13.80Pembelian15.261K42.618B17.8396.98
APLAPOLLO APL APOLLO TUBES LTD.
1724.002.16%36.40Pembelian63942.618B17.5596.98
APOLLOTRI APOLLO TRICOAT TUBES LIMITED
424.95-0.71%-3.05Pembelian17.644K13.060B17.65
ASHIS ASHIANA ISPAT LTD.
8.264.82%0.38Pembelian1.869K62.763M-6.28146.00
ASHNI ASHNISHA INDUSTRIES LIMITED
5.630.00%0.00Pembelian1
ASHSI ASHIRWAD STEELS & INDUSTRIES L
10.300.00%0.00Pembelian176128.750M-2.94
BEDMUTHA BEDMUTHA INDUSTRIES LTD.
14.60-4.39%-0.67Pembelian100374.598M-29.02
BEDMUTHA BEDMUTHA INDUSTRIE
14.852.06%0.30Pembelian605374.598M-29.02
BEEKAY BEEKAY STEEL INDUSTRIES LTD.
197.002.07%4.00Pembelian4.336K3.682B
BIHSPONG BIHAR SPONGE IRON LTD.
0.901.12%0.01Pembelian6.003K80.283M-0.03
BMW BMW INDUSTRIES LIMITED
15.854.97%0.75Pembelian5083.399B744.00
CHENFERRO CHENNAI FERROUS INDUSTRIES LIM
4.50-1.10%-0.05Penjualan1
CMIFPE JOHN COCKERILL INDIA LTD
517.003.05%15.30Pembelian892.477B10.4348.09
ELANGO ELANGO INDUSTRIES LTD.
3.20-3.03%-0.10Penjualan10012.211M-0.291.00
ELECTCAST ELECTROSTEEL CASTINGS LTD.
16.501.73%0.28Pembelian Kuat129.742K7.023B4.243.83
ELECTCAST ELECTROSTEEL CAST
16.501.85%0.30Pembelian Kuat691.344K7.023B4.233.83
ELECTHERM ELECTROTHERM (INDI
107.95-0.05%-0.05Penjualan3.137K1.382B5.7218.89
ELECTHERM ELECTROTHERM (INDIA) LTD.
108.10-0.73%-0.80Penjualan8291.382B5.7618.89
GAL GYSCOAL ALLOYS LTD.
3.104.73%0.14Pembelian18.402K468.497M142.00
GAL GYSCOAL ALLOYS LTD
3.20-4.48%-0.15Pembelian28.562K468.497M142.00
GALLANTT GALLANTT METAL LTD
32.353.03%0.95Pembelian21.576K2.517B947.00
GALLANTT GALLANTT METAL LTD.
31.051.80%0.55Pembelian9052.517B947.00
GALLISPAT GALLANTT ISPAT LTD.
28.30-4.23%-1.25Penjualan7.689K8.188B1362.00
GALLISPAT GALLANTT ISPAT LTD
28.25-1.57%-0.45Pembelian14.838K8.188B1362.00
GANDHITUBE GANDHI SPECIAL TUB
199.953.90%7.50Pembelian19.666K2.475B12.3715.56
GANDHITUBE GANDHI SPECIAL TUBES LTD.
200.004.41%8.45Pembelian7942.475B12.3115.56
GARGFUR GARG FURNACE LTD.
15.15-3.50%-0.55Pembelian30060.732M1.639.62
GFSTEELS GRAND FOUNDRY
3.20-4.48%-0.15Pembelian1.467K
GOODLUCK GOODLUCK INDIA LIMITED
42.201.32%0.55Pembelian6.580K958.212M3.0413.692112.00
GOODLUCK GOODLUCK INDIA LTD
41.900.60%0.25Pembelian61.754K958.212M3.0413.692112.00
GOPAIST GOPAL IRON & STEELS CO.(GUJARA
5.980.00%0.00Penjualan8329.404M-4.42
GPIL GODAWARI POWER & ISPAT LTD.
161.00-0.92%-1.50Pembelian6.160K5.724B2.9754.71
GPIL GODAWARI POWER
161.00-0.77%-1.25Pembelian77.496K5.724B2.9754.71
GRANDFONRY GRAND FOUNDRY LTD.
3.23-5.00%-0.17Penjualan1.000K
GUJINTRX GUJARAT INTRUX LTD.
78.35-4.97%-4.10Pembelian114269.156M5.9713.81
HISARMET HISAR METAL INDUSTRIES LTD.
69.15-0.00%-0.00Pembelian766369.985M9.557.24
HISARMETAL HISAR METAL INDUST
69.801.53%1.05Pembelian17.705K369.985M9.497.24
HITECH HI TECH PIPES LTD
112.55-2.43%-2.80Pembelian4.598K1.188B6.2118.92
IMEC IMEC SERVICES LIMITED
2.894.71%0.13Pembelian3.000K144.488M3.00
INDSILHYD INDSIL HYDRO POWER AND MANGANE
10.65-3.62%-0.40Penjualan14.814K308.203M-5.38275.00
ISMTLTD ISMT LTD
4.80-4.95%-0.25Pembelian58.808K731.042M2141.00
ISMTLTD ISMT LTD.
4.80-4.00%-0.20Penjualan14.333K731.042M2141.00
ISWL INDIA STEEL WORKS LTD.
0.69-1.43%-0.01Pembelian10.650K278.657M-0.29474.00
JAIBALAJI JAI BALAJI IND
22.001.15%0.25Pembelian7.074K2.364B2965.00
JAIBALAJI JAI BALAJI INDUSTRIES LTD.
21.952.57%0.55Pembelian1.672K2.364B2965.00
JINDALSTEL JINDAL STEEL & POWER LTD.
164.755.27%8.25Pembelian1.198M159.633B-1.07
JINDALSTEL JINDAL STEEL & PWR
164.805.47%8.55Pembelian18.196M159.633B-1.07
JSL JINDAL STAINLESS LTD.
40.700.62%0.25Pembelian39.000K19.709B27.521.48
JSL JINDAL STAINLESS
40.800.74%0.30Pembelian723.006K19.709B27.561.48
JSLHISAR JINDAL STAINLESS (HISAR) LIMIT
75.253.72%2.70Pembelian95.091K17.058B4.3616.65
JSLHISAR JINDAL STAINLESS (
75.103.94%2.85Pembelian860.973K17.058B4.3416.65
JSWSTEEL JSW STEEL LTD
198.151.43%2.80Pembelian12.786M472.204B11.7316.7813209.00
JSWSTEEL JSW STEEL LTD.
198.001.36%2.65Pembelian484.500K472.204B11.7316.7813209.00
JTLINFRA JTL INFRA LTD.
95.05-3.26%-3.20Penjualan1.081K1.043B
KAJARIR KIC METALIKS LTD.
33.004.43%1.40Penjualan1.119K1.122B6.484.88270.00
KAMDHENU KAMDHENU LIMITED
73.854.01%2.85Pembelian3.874K1.889B104.270.71
KAMDHENU KAMDHENU LTD
72.600.41%0.30Pembelian6.918K1.889B106.180.71
KANSHST KANISHK STEEL INDUSTRIES LTD.
7.50-2.34%-0.18Penjualan Kuat132218.389M16.040.48126.00
KICL KALYANI INVESTMENT
1275.000.38%4.85Penjualan3285.531B2.00
KICL KALYANI INVESTMENT COMPANY LTD
1272.050.39%5.00Pembelian85.531B2.00
KIOCL KIOCL LTD
100.85-1.99%-2.05Penjualan16.211K63.841B147.150.70
KIOCL KIOCL LIMITED
100.95-1.51%-1.55Netral3.012K63.841B146.580.70
KIRLFER KIRLOSKAR FERROUS INDUSTRIES L
73.50-1.08%-0.80Pembelian6.943K10.158B9.128.16
KIRLFER KIRLOSKAR FERROUS
73.500.20%0.15Pembelian24.471K10.158B9.008.16
KRIDHANINF KRIDHAN INFRA LIMI
3.80-5.00%-0.20Penjualan26.499K368.691M-37.23348.00
KRIINFRA KRIDHAN INFRA LIMITED
3.70-4.88%-0.19Penjualan8.332K368.691M-37.23348.00
LESHAIND LESHA INDUSTRIES LTD.
1.034.04%0.04Pembelian102
LLOYDSME LLOYDS METALS AND ENERGY LTD.
10.601.73%0.18Pembelian506.123K2.346B7.341.42330.00
LLOYDSTEEL LLOYDS STEELS INDUSTRIES LIMIT
1.09-4.39%-0.05Pembelian304.313K1.025B41.160.03
LSIL LLOYDS STEELS INDU
1.15-4.17%-0.05Pembelian330.922K1.025B43.320.03
MAHALXSE MAHALAXMI SEAMLESS LTD.
7.324.57%0.32Pembelian22438.660M
MAHASTEEL MAHAMAYA STEEL INDUSTRIES LTD.
75.20-0.27%-0.20Penjualan3.093K1.023B42.261.78
MAHASTEEL MAHAMAYA STEEL IND
75.300.74%0.55Penjualan5.937K1.023B41.891.78
MAHSEAMLES MAHARASHTRA SEAMLESS LTD.
236.501.28%3.00Pembelian51.509K15.594B
MAHSEAMLES MAHARASHTRA SEAML
237.001.74%4.05Pembelian813.427K15.594B
MANAKSTEEL MANAKSIA STEELS LT
10.60-1.85%-0.20Pembelian15.202K709.078M21.490.50
MANAKSTELTD MANAKSIA STEELS LIMITED
10.840.18%0.02Pembelian1.822K709.078M21.530.50
MDRNSTL MODERN STEELS LTD.
7.59-4.89%-0.39Penjualan2.000K104.456M-19.82
MESCON MIDEAST INTEGRATED STEELS LIMI
6.352.42%0.15Pembelian24.693K850.689M588.00
METALCO METAL COATINGS (INDIA) LTD.
26.650.00%0.00Penjualan10.006K
MONNETISPA MONNET ISPAT & ENERGY LTD.
13.880.29%0.04Penjualan29.250K6.499B-10.47
MSCTC MARDIA SAMYOUNG CAPILLARY TUBE
2.000.00%0.00Penjualan8513.896M-0.42
MSPL MSP STEEL & POWER LTD.
6.55-5.07%-0.35Pembelian3.238K2.524B984.00
MSPL MSP STEEL & POWER
6.650.76%0.05Pembelian7.849K2.524B984.00
MUKANDLTD MUKAND LTD.
21.70-1.36%-0.30Pembelian1.325K3.125B-16.96
MUKANDLTD MUKAND
21.95-1.35%-0.30Pembelian4.541K3.125B-16.96
MUKATPIP MUKAT PIPES LTD.
1.38-3.50%-0.05Pembelian20116.917M-0.04
NARAYANI NARAYANI STEELS LIMITED
23.65-0.63%-0.15Netral502259.634M
NATNLSTEEL NATIONAL STEEL & A
3.75-3.85%-0.15Pembelian400162.870M-27.58337.00
NATNLSTEEL NATIONAL STEEL & AGRO INDUSTRI
3.66-4.94%-0.19Pembelian11162.870M-27.58337.00
NELCAST NELCAST LTD
48.750.10%0.05Pembelian137.178K4.250B11.774.14
NELCAST NELCAST LTD.
49.000.62%0.30Pembelian15.090K4.250B11.774.14
NITINCAST NITIN CASTINGS LIMITED
56.000.90%0.50Penjualan103287.914M12.944.29163.00
NOVIS NOVA IRON & STEEL LTD.
3.750.00%0.00Pembelian Kuat1.033K135.523M
NSIL NALWA SONS INVEST
670.00-0.04%-0.30Pembelian663.595B4.00
NSIL NALWA SONS INVESTMENTS LTD.
681.75-2.59%-18.15Pembelian23.595B4.00
OISL OCL IRON & STEEL L
3.35-4.29%-0.15Pembelian65.480K476.208M409.00
OISL OCL IRON AND STEEL LTD.
3.44-3.10%-0.11Netral4.950K476.208M409.00
ORISSAMINE ORISSA MINERALS DE
1703.051.87%31.20Pembelian9.353K10.016B-797.47343.00
ORISSAMINE ORISSA MINERALS DEVELOPMENT CO
1705.002.24%37.35Pembelian50210.016B-797.47343.00
PANCHMAHQ PANCHMAHAL STEEL LTD.
21.15-3.86%-0.85Penjualan100419.723M-16.89
PENIND PENNAR INDUSTRIES LTD.
17.952.28%0.40Penjualan11.035K2.555B3.505.022663.00
PENIND PENNAR INDUSTRIES
17.901.13%0.20Penjualan138.869K2.555B3.535.022663.00
PMTELELIN P.M.TELELINNKS LTD.
1.881.62%0.03Pembelian1.218K18.639M6.670.283.00
PRAKASH PRAKASH INDUSTRIES
37.303.76%1.35Pembelian835.664K6.148B5.586.97
PRAKASH PRAKASH INDUSTRIES LTD.
37.253.76%1.35Pembelian92.250K6.148B5.576.97
PRAKASHSTL PRAKASH STEELAGE
1.65-2.94%-0.05Pembelian41.871K155.750M-0.02
PRAKASHSTL PRAKASH STEELAGE LTD.
0.934.49%0.04Pembelian117.195K155.750M-0.02
PREMPIPES PREMIER PIPES LTD.
4.940.00%0.00Penjualan39
RAJTUBE RAJASTHAN TUBE MANUFACTURING C
11.50-4.72%-0.57Penjualan2551.840M-11.21
RAMASTEEL RAMA STEEL TUBES LIMITED
34.00-4.90%-1.75Netral40600.386M47.630.75
RAMASTEEL RAMA STEEL TUBES
33.70-3.58%-1.25Pembelian5.128K600.386M46.560.75
RATHIBAR RATHI BARS LTD.
8.16-1.81%-0.15Penjualan Kuat266135.705M8.241.01
RATNAMANI RATNAMANI MET &TBS
1034.10-1.10%-11.45Pembelian3.714K48.814B15.8865.82
RATNAMANI RATNAMANI METALS & TUBES LTD.
1036.95-0.48%-5.05Pembelian20248.814B15.8365.82
REALSTR REAL STRIPS LTD.
6.754.81%0.31Penjualan55138.511M
REMIEDEL REMI EDELSTAHL TUBULARS LIMITE
19.854.75%0.90Pembelian100218.001M55.440.34
RISHDIGA RISHABH DIGHA STEEL & ALLIED P
21.00-0.24%-0.05Penjualan175115.489M37.770.56
RSTL RIDDHI STEEL AND TUBE LIMITED
12.159.76%1.08Pembelian3.000K
RUDRA RUDRA GLOBAL INFRA PRODUCTS LI
105.00-0.85%-0.90Pembelian1642.657B1762.060.06
SAIL STEEL AUTHOR INDIA
37.004.67%1.65Pembelian58.938M145.999B141460.00
SAIL STEEL AUTHORITY OF INDIA LTD.
36.954.53%1.60Pembelian3.045M145.999B141460.00
SALSTEEL SAL STEEL LTD
3.40-4.23%-0.15Pembelian5.878K291.436M-0.86393.00
SALSTEEL S.A.L.STEEL LTD.
3.26-4.96%-0.17Pembelian2.221K291.436M-0.86393.00
SARDAEN SARDA ENERGY & MIN
175.051.86%3.20Pembelian84.877K6.182B4.9035.05
SARDAEN SARDA ENERGY & MINERALS LTD.
175.452.30%3.95Pembelian4.607K6.182B4.8935.05
SATHAISPAT SATHAVAHANA ISPAT
2.150.00%0.00Pembelian2.200K99.764M-64.21468.00
SATHAISPAT SATHAVAHANA ISPAT LTD.
1.87-4.59%-0.09Penjualan Kuat4.562K99.764M-64.21468.00
SCFL SHYAM CENTURY FERROUS LIMITED
3.70-2.63%-0.10Pembelian311826.484M52.200.07
SGIL SYNERGY GREEN INDUSTRIES LIMIT
93.9019.09%15.05Pembelian Kuat4.000K
SHAHALLOYS SHAH ALLOYS LTD.
8.094.39%0.34Pembelian1.486K153.431M-6.40
SHAHALLOYS SHAH ALLOYS
7.35-4.55%-0.35Penjualan204153.431M-6.40
SHBAJRG SHRI BAJRANG ALLIANCE LIMITED
38.252.00%0.75Pembelian1.271K337.500M2.4115.53
SHRDAIS SHARDA ISPAT LTD.
39.854.73%1.80Pembelian1.349K
SHYAMCENT SHYAM CENTURY FERR
3.50-4.11%-0.15Penjualan31.211K826.484M50.140.07
SIMPLEXCAS SIMPLEX CASTINGS LTD.
20.000.00%0.00Penjualan90123.237M-36.84846.00
SMLT SARTHAK METALS LIMITED
14.654.72%0.66Penjualan2.000K191.520M212.00
SMPL SPLENDID METAL PRO
0.3020.00%0.05Pembelian21.624K69.233M-12.65306.00
SMPL SPLENDID METAL PRODUCTS LIMITE
0.234.55%0.01Pembelian14.258K69.233M-12.65306.00
SPSL SHREE PRECOATED STEELS LTD.
5.510.00%0.00Pembelian21922.811M3.861.434.00
SRIPIPES SRIKALAHASTHI PIPES LIMITED
209.852.17%4.45Pembelian8.060K9.573B5.1140.19
SRIPIPES SRIKALAHASTHI PIPE
209.001.83%3.75Pembelian88.513K9.573B5.1140.19
SRMCL SRI RAMAKRISHNA MILLS (COIMBAT
7.570.00%0.00Penjualan1.000K53.886M0.997.61
SSWRL SHREE STEEL WIRE ROPES LTD.
17.85-8.46%-1.65Pembelian57561.925M2.777.04
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter
Profil Pengaturan Profil Akun dan Penagihan Refer seorang teman Tiket Dukungan Saya Pusat Bantuan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar