Baja (Industri)

191
Saham
9975.674B
Cap Pasar
9.409M
Volume
+2.84%
Perubahan
+5.82%
Kinerja Bulan
+254.31%
Kinerja Tahun
+76.65%
Kinerja YTD
Tingkatkan trading anda ke level selanjutnya Percobaan gratis
          
ADITYA ADITYA ISPAT LTD.
7.711.98%0.15Penjualan3.251K40.446M14.190.5318.00
ANKITMETAL ANKIT METAL & POWER LTD.
1.96-2.00%-0.04Pembelian144.314K282.221M-7.351068.00
ANKITMETAL ANKIT METAL & POWE
1.952.63%0.05Pembelian125.177K282.221M-7.351068.00
APLAPOLLO APL APOLLO TUBES
1626.352.38%37.85Pembelian722.763K197.810B55.2328.88
APLAPOLLO APL APOLLO TUBES LTD.
1626.451.97%31.45Pembelian6.221K197.810B55.4528.88
APOLLOTRI APOLLO TRICOAT TUBES LIMITED
1538.051.02%15.55Pembelian17.330K46.156B56.5926.91402.00
ASHIS ASHIANA ISPAT LTD.
17.604.76%0.80Pembelian Kuat4.654K133.809M-6.00147.00
ASHNI ASHNISHA INDUSTRIES LIMITED
4.70-4.86%-0.24Penjualan69
ASHSI ASHIRWAD STEELS & INDUSTRIES L
13.900.72%0.10Netral1.372K172.500M-0.25
BEDMUTHA BEDMUTHA INDUSTRIE
35.501.87%0.65Pembelian21.454K1.145B-26.52543.00
BEDMUTHA BEDMUTHA INDUSTRIES LTD.
36.803.81%1.35Pembelian14.910K1.145B-26.52543.00
BEEKAY BEEKAY STEEL INDUSTRIES LTD.
412.30-1.01%-4.20Pembelian3.554K7.944B12.4233.541218.00
BIHSPONG BIHAR SPONGE IRON LTD.
12.752.00%0.25Pembelian189.924K1.128B28.180.44
BMW BMW INDUSTRIES LIMITED
38.203.24%1.20Pembelian3.947K8.193B62.910.59705.00
CHENFERRO CHENNAI FERROUS INDUSTRIES LIM
6.000.00%0.00Penjualan12
COCKERILL JOHN COCKERILL INDIA LIMITED
812.05-0.61%-5.00Penjualan5174.034B-58.86
CREATIVE CREATIVE CASTINGS LIMITED
355.250.07%0.25Pembelian633
ELANGO ELANGO INDUSTRIES LTD.
4.61-1.91%-0.09Penjualan70017.936M-0.05
ELECTCAST ELECTROSTEEL CAST
35.70-1.92%-0.70Pembelian460.966K15.738B-3.37
ELECTCAST ELECTROSTEEL CASTINGS LTD.
35.60-2.06%-0.75Pembelian35.787K15.738B-3.37
ELECTHERM ELECTROTHERM (INDI
171.80-4.74%-8.55Pembelian94.295K2.293B-55.472378.00
ELECTHERM ELECTROTHERM (INDIA) LTD.
170.55-5.59%-10.10Pembelian7.529K2.293B-55.472378.00
GAL GYSCOAL ALLOYS LTD
2.55-3.77%-0.10Penjualan73.840K421.013M-4.68
GAL GYSCOAL ALLOYS LTD.
2.53-4.89%-0.13Penjualan42.988K421.013M-4.68
GALLANTT GALLANTT METAL LTD
64.45-1.30%-0.85Pembelian114.766K5.278B10.446.261527.00
GALLANTT GALLANTT METAL LTD.
65.450.69%0.45Pembelian8.787K5.278B10.396.261527.00
GALLISPAT GALLANTT ISPAT LTD
50.30-0.10%-0.05Penjualan23.770K14.203B13.253.801453.00
GALLISPAT GALLANTT ISPAT LTD.
50.250.00%0.00Pembelian2.320K14.203B13.223.801453.00
GANDHITUBE GANDHI SPECIAL TUBES LTD.
429.00-1.25%-5.45Pembelian24.586K5.612B15.5227.99
GANDHITUBE GANDHI SPECIAL TUB
428.95-1.05%-4.55Pembelian62.825K5.612B15.4927.99
GARGFUR GARG FURNACE LTD.
28.104.85%1.30Pembelian712107.433M12.702.1174.00
GFSTEELS GRAND FOUNDRY LTD
2.80-3.45%-0.10Pembelian7.542K
GOODLUCK GOODLUCK INDIA LIMITED
106.55-0.51%-0.55Pembelian19.860K2.632B7.2514.772223.00
GOODLUCK GOODLUCK INDIA LTD
106.40-0.93%-1.00Pembelian92.496K2.632B7.2714.772223.00
GOPAIST GOPAL IRON & STEELS CO.(GUJARA
5.500.00%0.00Penjualan30027.044M-0.473.00
GPIL GODAWARI POWER
1340.701.44%19.00Pembelian43.566K46.751B7.30181.18
GPIL GODAWARI POWER & ISPAT LTD.
1363.802.79%37.00Pembelian9.681K46.751B7.32181.18
GRANDFONRY GRAND FOUNDRY LTD.
2.903.94%0.11Pembelian325
GUJINTRX GUJARAT INTRUX LTD.
123.159.91%11.10Pembelian Kuat37.385K384.925M9.8911.33
HEERAISP HEERA ISPAT LTD.
1.61-4.73%-0.08Pembelian4.672K
HISARMET HISAR METAL INDUSTRIES LTD.
132.55-0.26%-0.35Pembelian23.501K720.540M22.156.00210.00
HISARMETAL HISAR METAL INDUST
133.050.11%0.15Pembelian69.010K720.540M22.156.00210.00
HITECH HI TECH PIPES LTD
399.60-2.25%-9.20Penjualan48.715K4.618B20.1220.85
IBRIGST INDIAN BRIGHT STEEL CO.LTD.
18.000.00%0.00Penjualan1118.000M-1.01
IMEC IMEC SERVICES LIMITED
2.571.98%0.05Pembelian Kuat11.935K125.989M-10.862.00
INCREDIBLE INCREDIBLE INDUSTRIES LTD
31.15-4.01%-1.30Pembelian65.247K1.510B242.710.13225.00
INCREDIBLE INCREDIBLE INDUSTRIES LIMITED
31.15-4.45%-1.45Pembelian8.863K1.510B243.830.13225.00
INDSILHYD INDSIL HYDRO POWER AND MANGANE
18.20-1.99%-0.37Pembelian43.190K516.081M-24.50267.00
INLCM INDIAN LINK CHAIN MANUFACTURES
349.30-4.99%-18.35Penjualan2017.465M-77.56
ISMTLTD ISMT LTD.
22.104.99%1.05Pembelian Kuat182.852K3.084B-21.121983.00
ISMTLTD ISMT LTD
22.104.99%1.05Pembelian Kuat640.232K3.084B-21.121983.00
ISWL INDIA STEEL WORKS LTD.
1.491.36%0.02Pembelian520.722K585.179M-0.51380.00
JAIBALAJI JAI BALAJI IND
53.50-0.09%-0.05Pembelian56.470K5.910B-12.763026.00
JAIBALAJI JAI BALAJI INDUSTRIES LTD.
53.851.32%0.70Pembelian3.984K5.910B-12.763026.00
JINDALSTEL JINDAL STEEL & PWR
386.400.31%1.20Penjualan5.919M393.165B10.8035.68
JINDALSTEL JINDAL STEEL & POWER LTD.
385.850.10%0.40Penjualan467.364K393.165B10.8035.68
JSL JINDAL STAINLESS LTD.
105.001.94%2.00Pembelian Kuat130.124K49.552B12.188.60
JSL JINDAL STAINLESS
104.802.64%2.70Pembelian Kuat1.960M49.552B12.078.60
JSLHISAR JINDAL STAINLESS (HISAR) LIMIT
197.45-0.73%-1.45Pembelian112.403K46.927B6.7629.40
JSLHISAR JINDAL STAINLESS (
197.20-0.88%-1.75Pembelian388.667K46.927B6.7729.40
JSWISPL JSW ISPAT SPE PRO LTD
37.95-4.89%-1.95Penjualan5.283M18.876B102.974.49
JSWISPL JSW ISPAT SPECIAL PRODUCTS LIM
38.20-4.98%-2.00Penjualan199.180K18.876B103.744.49
JSWSTEEL JSW STEEL LTD.
679.201.91%12.70Penjualan234.299K1608.660B20.3732.90
JSWSTEEL JSW STEEL LTD
679.002.03%13.50Penjualan6.985M1608.660B20.3432.90
JTLINFRA JTL INFRA LTD.
450.00-2.09%-9.60Penjualan3.319K4.807B24.3018.92
KAJARIR KIC METALIKS LTD.
50.300.50%0.25Pembelian7.996K1.784B-1.49299.00
KAMDHENU KAMDHENU LTD
159.45-0.84%-1.35Penjualan77.454K4.337B28.675.61
KAMDHENU KAMDHENU LIMITED
159.05-1.21%-1.95Pembelian21.121K4.337B28.715.61
KANSHST KANISHK STEEL INDUSTRIES LTD.
16.611.28%0.21Pembelian7.927K460.664M13.051.26148.00
KICL KALYANI INVESTMENT
2048.500.74%15.05Pembelian1.506K8.905B25.6679.23
KICL KALYANI INVESTMENT COMPANY LTD
2043.900.09%1.90Pembelian2678.905B25.7779.23
KIOCL KIOCL LIMITED
262.30-2.73%-7.35Penjualan43.303K165.065B54.884.92
KIOCL KIOCL LTD
263.10-2.95%-8.00Penjualan72.516K165.065B55.174.92
KIRLFER KIRLOSKAR FERROUS IND LTD
237.500.79%1.85Pembelian170.777K32.518B10.8121.86
KIRLFER KIRLOSKAR FERROUS INDUSTRIES L
237.600.36%0.85Pembelian12.254K32.518B10.8721.86
KRIDHANINF KRIDHAN INFRA LIMI
6.45-4.44%-0.30Pembelian40.655K631.230M-3.23
KRIINFRA KRIDHAN INFRA LIMITED
6.33-4.95%-0.33Pembelian43.619K631.230M-3.23
LESHAIND LESHA INDUSTRIES LTD.
2.601.56%0.04Pembelian1.310K
LLOYDSME LLOYDS METALS AND ENERGY LTD.
42.00-4.55%-2.00Pembelian495.468K11.077B-0.03302.00
LLOYDSTEEL LLOYDS STEELS INDUSTRIES LIMIT
3.86-3.98%-0.16Pembelian6.194M3.613B717.860.01157.00
LSIL LLOYDS STEELS INDU
3.801.33%0.05Pembelian5.352M3.613B669.640.01157.00
MAHALXSE MAHALAXMI SEAMLESS LTD.
3.36-4.82%-0.17Penjualan Kuat3.108K18.643M9.130.39
MAHASTEEL MAHAMAYA STEEL INDUSTRIES LTD.
91.60-0.38%-0.35Penjualan5.932K1.358B-1.29572.00
MAHASTEEL MAHAMAYA STEEL IND
91.900.00%0.00Penjualan17.236K1.358B-1.29572.00
MAHSEAMLES MAHARASHTRA SEAML
312.300.03%0.10Pembelian208.643K20.978B-13.181563.00
MAHSEAMLES MAHARASHTRA SEAMLESS LTD.
312.250.37%1.15Pembelian23.255K20.978B-13.181563.00
MANAKSTEEL MANAKSIA STEELS LTD
24.60-0.20%-0.05Penjualan309.852K1.619B6.094.05
MANAKSTELTD MANAKSIA STEELS LIMITED
24.55-0.81%-0.20Penjualan14.135K1.619B6.114.05
MDRNSTL MODERN STEELS LTD.
3.874.59%0.17Penjualan3.005K50.921M-43.03
MESCON MIDEAST INTEGRATED STEELS LIMI
15.32-4.96%-0.80Pembelian19.114K2.223B-2.75584.00
METALCO METAL COATINGS (INDIA) LTD.
34.80-1.14%-0.40Pembelian1.176K
MSCTC MARDIA SAMYOUNG CAPILLARY TUBE
2.274.61%0.10Pembelian1315.772M101.400.02
MSPL MSP STEEL & POWER
10.70-0.93%-0.10Penjualan166.108K4.174B53.780.20
MSPL MSP STEEL & POWER LTD.
10.65-1.66%-0.18Penjualan27.330K4.174B53.930.20
MUKANDLTD MUKAND
112.350.36%0.40Pembelian20.869K15.852B-14.41
MUKANDLTD MUKAND LTD.
111.95-0.13%-0.15Penjualan6.891K15.852B-14.41
MUKATPIP MUKAT PIPES LTD.
3.26-1.51%-0.05Penjualan33539.157M-0.2148.00
NARAYANI NARAYANI STEELS LIMITED
37.75-4.31%-1.70Penjualan14.534K430.360M-35.71
NATNLSTEEL NATIONAL STEEL & AGRO INDUSTRI
4.64-2.32%-0.11Penjualan6.600K206.480M-73.97337.00
NATNLSTEEL NATIONAL STEEL & A
4.60-4.17%-0.20Penjualan30.310K206.480M-73.97337.00
NELCAST NELCAST LTD
72.95-1.08%-0.80Penjualan129.954K6.412B71.211.04
NELCAST NELCAST LTD.
72.70-1.89%-1.40Penjualan39.472K6.412B71.551.04
NITINCAST NITIN CASTINGS LIMITED
88.00-1.12%-1.00Pembelian241448.067M31.192.85163.00
NOVIS NOVA IRON & STEEL LTD.
22.001.29%0.28Pembelian21.158K784.950M-1.89271.00
NSIL NALWA SONS INVEST
1639.15-0.27%-4.45Penjualan1668.558B22.6872.474.00
NSIL NALWA SONS INVESTMENTS LTD.
1633.00-2.22%-37.00Penjualan508.558B23.0472.474.00
OISL OCL IRON & STEEL L
2.00-4.76%-0.10Penjualan Kuat64.775K274.993M
OISL OCL IRON AND STEEL LTD.
2.144.90%0.10Penjualan44.469K274.993M
ORISSAMINE ORISSA MINERALS DE
3298.85-3.05%-103.70Pembelian17.767K20.410B-125.43301.00
ORISSAMINE ORISSA MINERALS DEVELOPMENT CO
3303.45-2.89%-98.20Pembelian2.377K20.410B-125.43301.00
PANCHMAHQ PANCHMAHAL STEEL LTD.
106.504.98%5.05Pembelian Kuat37.811K1.935B19.725.14
PENIND PENNAR INDUSTRIES
26.00-2.80%-0.75Penjualan851.113K3.789B140.640.19
PENIND PENNAR INDUSTRIES LTD.
26.10-1.88%-0.50Penjualan91.653K3.789B139.850.19
PMTELELIN P.M.TELELINNKS LTD.
5.17-4.96%-0.27Pembelian2552.088M-0.043.00
PRAKASH PRAKASH INDUSTRIES
74.20-0.27%-0.20Penjualan584.576K13.342B14.125.55
PRAKASH PRAKASH INDUSTRIES LTD.
74.20-1.00%-0.75Penjualan103.112K13.342B14.225.55
PRAKASHSTL PRAKASH STEELAGE
1.254.17%0.05Pembelian Kuat919.727K206.500M-0.1570.00
PRAKASHSTL PRAKASH STEELAGE LTD.
1.234.24%0.05Pembelian Kuat88.280K206.500M-0.1570.00
PREMPIPES PREMIER PIPES LTD.
2.680.37%0.01Pembelian78
RAJTUBE RAJASTHAN TUBE MANUFACTURING C
13.97-4.97%-0.73Penjualan1062.974M-1.1924.00
RAMASTEEL RAMA STEEL TUBES
117.354.96%5.55Pembelian Kuat49.921K1.865B16.776.67
RAMASTEEL RAMA STEEL TUBES LIMITED
116.605.00%5.55Pembelian Kuat2.512K1.865B16.666.67
RATHIBAR RATHI BARS LTD.
29.000.00%0.00Pembelian77.671K471.947M14.881.95
RATNAMANI RATNAMANI MET &TBS
2036.800.11%2.25Pembelian11.852K95.017B34.4559.06
RATNAMANI RATNAMANI METALS & TUBES LTD.
2035.00-0.16%-3.35Pembelian90795.017B34.5159.06
REALSTR REAL STRIPS LTD.
9.494.29%0.39Pembelian1.250K54.418M
REMIEDEL REMI EDELSTAHL TUBULARS LIMITE
20.959.40%1.80Pembelian Kuat5.962K210.313M-1.43
RISHDIGA RISHABH DIGHA STEEL & ALLIED P
23.90-0.21%-0.05Penjualan407131.399M98.930.24
RUDRA RUDRA GLOBAL INFRA PRODUCTS LI
26.30-2.59%-0.70Penjualan4.657K655.998M-16.65113.00
SAIL STEEL AUTHORITY OF INDIA LTD.
125.000.73%0.90Pembelian3.269M512.544B12.3610.04
SAIL STEEL AUTHOR INDIA
125.000.73%0.90Pembelian42.063M512.544B12.3610.04
SALSTEEL S.A.L.STEEL LTD.
5.69-1.90%-0.11Pembelian26.165K493.657M-0.56379.00
SALSTEEL SAL STEEL LTD
5.60-4.27%-0.25Pembelian70.322K493.657M-0.56379.00
SARDAEN SARDA ENERGY & MIN
640.45-2.01%-13.15Pembelian25.327K23.699B6.29103.99
SARDAEN SARDA ENERGY & MINERALS LTD.
647.95-1.44%-9.45Pembelian4.800K23.699B6.32103.99
SATHAISPAT SATHAVAHANA ISPAT
3.500.00%0.00Pembelian842157.790M-53.12290.00
SATHAISPAT SATHAVAHANA ISPAT LTD.
3.100.00%0.00Pembelian9.600K157.790M-53.12290.00
SCFL SHYAM CENTURY FERROUS LIMITED
9.81-2.97%-0.30Pembelian41.497K2.217B32.950.31
SGIL SYNERGY GREEN INDUSTRIES LIMIT
112.00-8.94%-11.00Pembelian2.000K
SHAHALLOYS SHAH ALLOYS
13.200.00%0.00Pembelian723262.713M-23.14606.00
SHAHALLOYS SHAH ALLOYS LTD.
13.934.97%0.66Pembelian Kuat4.501K262.713M-23.14606.00
SHBAJRG SHRI BAJRANG ALLIANCE LIMITED
305.051.99%5.95Pembelian Kuat8.345K2.692B13.8921.54102.00
SHRDAIS SHARDA ISPAT LTD.
74.50-4.49%-3.50Penjualan1.031K
SHYAMCENT SHYAM CENTURY FERR
9.70-3.00%-0.30Pembelian311.169K2.217B32.590.31
SIMPLEXCAS SIMPLEX CASTINGS LTD.
23.604.89%1.10Pembelian Kuat6.624K137.952M2.0910.76
SMLT SARTHAK METALS LIMITED
43.50-5.64%-2.60Pembelian2.000K595.504M272.00
SMPL SPLENDID METAL PRODUCTS LIMITE
0.323.23%0.01Pembelian Kuat20196.323M-2.02203.00
SMPL SPLENDID METAL PRO
0.5011.11%0.05Pembelian Kuat482.014K96.323M-2.02203.00
SRIPIPES SRIKALAHASTHI PIPES LIMITED
213.05-0.30%-0.65Pembelian10.773K9.979B9.6322.20
SRIPIPES SRIKALAHASTHI PIPE
211.55-0.49%-1.05Pembelian94.781K9.979B9.5822.20
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Tentang Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter