Jasa-Jasa Konsumen (Sektor)

225
Saham
2428.647B
Cap Pasar
1.041M
Volume
+3.09%
Perubahan
−23.63%
Kinerja Bulan
−36.58%
Kinerja Tahun
−23.96%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri
           
ADLABS ADLABS ENTERTAINMENT LIMITED
3.229.90%0.29Pembelian40.112K258.022M729.00Film/Hiburan
ADLABS ADLABS ENTERTAINME
3.108.77%0.25Pembelian39.703K258.022M729.00Film/Hiburan
ADROITINFO ADROIT INFOTECH LIMITED
5.464.80%0.25Penjualan1.573K99.740M-0.5990.00Film/Hiburan
ADROITINFO ADROIT INFOTECH LT
5.50-3.51%-0.20Penjualan2.854K99.740M-0.5990.00Film/Hiburan
ADVANIHOTR ADVANI HOTELS & RE
32.752.99%0.95Penjualan8.015K1.493B10.872.92181.00Hotel/Resor/Pelayaran
ADVANIHOTR ADVANI HOTELS & RESORTS (INDIA
33.002.17%0.70Penjualan991.493B11.052.92181.00Hotel/Resor/Pelayaran
AHLEAST ASIAN HOTELS (EAST) LTD.
125.10-4.58%-6.00Penjualan Kuat11.511BHotel/Resor/Pelayaran
AHLEAST ASIAN HOTELS (EAST
130.20-1.03%-1.35Penjualan5.600K1.511BHotel/Resor/Pelayaran
AHLWEST ASIAN HOTELS (WEST) LTD.
262.400.73%1.90Penjualan873.035B4.8953.22428.00Hotel/Resor/Pelayaran
AHLWEST ASIAN HOTELS (WEST
268.65-2.31%-6.35Penjualan1.183K3.035B5.1753.22428.00Hotel/Resor/Pelayaran
APOLSINHOT APOLLO SINDOORI HO
458.054.15%18.25Penjualan3331.144B7.0462.464240.00Hotel/Resor/Pelayaran
ARUNAHTEL ARUNA HOTELS LTD.
5.564.91%0.26Penjualan20047.700M-12.65Hotel/Resor/Pelayaran
ASIANHOTNR ASIAN HOTELS (NORTH) LIMITED
68.301.94%1.30Penjualan141.303BHotel/Resor/Pelayaran
ASIANHOTNR ASIAN HOTELS(NORTH
73.052.10%1.50Pembelian3.265K1.303BHotel/Resor/Pelayaran
ATNINTER ATN INTERNATIONAL LTD.
0.220.00%0.00Penjualan1Film/Hiburan
ATNINTER ATN INTERNATIONAL
0.1550.00%0.05Pembelian2.621KFilm/Hiburan
BABA ALIBABA GROUP HLDG LTD
2.790.36%0.01Penjualan511166.851M28.840.105.00Film/Hiburan
BAGFILMS B.A.G.FILMS & MEDIA LTD.
1.78-4.81%-0.09Pembelian23.310K370.107M-0.6528.00Penyiaran
BAGFILMS B.A.G. FILMS&MEDIA
1.75-2.78%-0.05Pembelian36.842K370.107M-0.6528.00Penyiaran
BALAJITELE BALAJI TELEFILMS
42.250.84%0.35Penjualan55.224K4.237B-6.60109.00Penyiaran
BALAJITELE BALAJI TELEFILMS LTD.
42.351.07%0.45Penjualan3.902K4.237B-6.60109.00Penyiaran
BENARAS BENARES HOTELS LTD.
1301.25-1.26%-16.65Penjualan1481.713B15.5484.81152.00Hotel/Resor/Pelayaran
BESTAGRO BEST AGROLIFE LIMITED
199.50-3.25%-6.70Penjualan26.333KLayanan Konsumen Lainnya
BESTEAST BEST EASTERN HOTELS LTD.
6.420.00%0.00Penjualan1108.177M-0.15Hotel/Resor/Pelayaran
BGIL BGIL FILMS & TECHNOLOGIES LTD.
1.42-4.70%-0.07Penjualan Kuat5016.085M-0.2215.00Film/Hiburan
BLUECOAST BLUE COAST HOTELS LTD.
7.14-4.93%-0.37Penjualan1.000K95.741M5.00Hotel/Resor/Pelayaran
BLUECOAST BLUE COAST HOTELS
3.50-4.11%-0.15Penjualan1.622K95.741M5.00Hotel/Resor/Pelayaran
BOMBCYC BOMBAY CYCLE & MOTOR AGENCY LT
705.004.41%29.75Pembelian20270.100M9.3472.3253.00Layanan Konsumen Lainnya
BYKE THE BYKE HOSPITALI
10.101.51%0.15Penjualan31.566K405.389M177.680.06700.00Hotel/Resor/Pelayaran
CAREERP CAREER POINT LTD.
132.305.84%7.30Pembelian Kuat2.184K2.270B7.8415.95543.00Layanan Konsumen Lainnya
CAREERP CAREER POINT LTD
132.205.46%6.85Pembelian Kuat45.515K2.270B7.8615.95543.00Layanan Konsumen Lainnya
CCHHL COUNTRY CLUB HOSPI
2.157.50%0.15Pembelian28.011K315.487MHotel/Resor/Pelayaran
CCHHL COUNTRY CLUB HOSPITALITY AND H
2.108.81%0.17Penjualan102315.487MHotel/Resor/Pelayaran
CHALET CHALET HOTELS LIMITED
183.454.41%7.75Penjualan72836.023B49.213.57Hotel/Resor/Pelayaran
CHALET CHALET HOTELS LTD
171.20-0.06%-0.10Penjualan60.680K36.023B47.983.57Hotel/Resor/Pelayaran
CINEVISTA CINEVISTA LIMITED
5.15-0.96%-0.05Pembelian9.261K245.254MFilm/Hiburan
CINEVISTA CINEVISTA LTD.
4.274.91%0.20Penjualan45245.254MFilm/Hiburan
COFFEEDAY COFFEE DAY ENTERPR
22.35-4.89%-1.15Penjualan21.534K4.637B20135.00Restoran
COFFEEDAY COFFEE DAY ENTERPRISES LIMITED
21.95-4.98%-1.15Penjualan21.157K4.637B20135.00Restoran
COX_KINGS COX & KINGS LTD
0.60-7.69%-0.05Penjualan518.536K111.236MLayanan Konsumen Lainnya
COX_KINGS COX & KINGS LIMITED
0.641.59%0.01Pembelian344.520K111.236MLayanan Konsumen Lainnya
CREATIVEYE CREATIVE EYE LTD
1.450.00%0.00Penjualan Kuat10020.058M-2.44Film/Hiburan
CREATIVEYE CREATIVE EYE LTD.
1.055.00%0.05Penjualan1.003K20.058M-2.44Film/Hiburan
CROWNTOURS CROWN TOURS LTD
17.351.76%0.30Pembelian16.817KLayanan Konsumen Lainnya
DBCORP D B CORP LTD
84.306.78%5.35Penjualan82.499K13.996B4.5317.46Percetakan: Koran
DBCORP D B CORP LTD
84.305.38%4.30Penjualan8.255K13.996B4.5917.46Percetakan: Koran
DELTACORP DELTA CORP LTD
71.850.00%0.00Penjualan5.184M19.494B9.137.871849.00Kasino/Permainan
DELTACORP DELTA CORP LTD.
71.50-0.63%-0.45Penjualan337.134K19.494B9.147.871849.00Kasino/Permainan
DEN DEN NETWORKS LTD
34.202.09%0.70Penjualan99915.972B-4.08TV Kabel/Satelit
DEN DEN NETWORKS LTD
34.202.55%0.85Penjualan42.869K15.972B-4.08TV Kabel/Satelit
DHANADACO DHANADA CORPORATION LTD.
1.784.71%0.08Pembelian30095.087M-0.4428.00Hotel/Resor/Pelayaran
DIKSAT DIKSAT TRANSWORLD LIMITED
125.004.17%5.00Pembelian1.500KPenyiaran
DISHTV DISH TV INDIA LTD
4.704.44%0.20Penjualan324.878K8.433B-8.41495.00TV Kabel/Satelit
DISHTV DISH TV INDIA LTD.
4.804.80%0.22Penjualan603.700K8.433B-8.41495.00TV Kabel/Satelit
DNAMEDIA DILIGENT MEDIA CORPORATION LIM
0.323.23%0.01Penjualan50136.489M-5.38362.00Percetakan: Koran
DNAMEDIA DILIGENT MEDIA COR
0.350.00%0.00Pembelian99.571K36.489M-5.38362.00Percetakan: Koran
DQE DQ ENTERTAINMENT (INTERNATIONA
1.154.55%0.05Penjualan5.002K87.211M-16.011448.00Film/Hiburan
DQE DQ ENTERTAINMENT I
1.154.55%0.05Penjualan6.950K87.211M-16.011448.00Film/Hiburan
EIHAHOTELS EIH ASSOC HOTELS
201.150.70%1.40Penjualan6.584K6.094B13.4014.91698.00Hotel/Resor/Pelayaran
EIHAHOTELS EIH ASSOCIATED HOTELS LTD.
204.052.02%4.05Penjualan1246.094B13.4214.91698.00Hotel/Resor/Pelayaran
EIHOTEL EIH LTD
75.851.27%0.95Penjualan63.681K42.468BHotel/Resor/Pelayaran
EIHOTEL EIH LTD.
75.802.02%1.50Penjualan16.086K42.468BHotel/Resor/Pelayaran
ELGIRUBCO ELGI RUBBER CO LTD
11.00-3.51%-0.40Penjualan45.949K570.570M-3.63530.00Layanan Konsumen Lainnya
ENIL ENTERTAINMENT NETWORK (INDIA)
128.25-6.18%-8.45Penjualan2246.517B19.566.99Penyiaran
ENIL ENTERTAINMENT NETW
129.705.58%6.85Penjualan4.273K6.517B17.576.99Penyiaran
EROSMEDIA EROS INTL MEDIA
10.7019.55%1.75Pembelian532.514K859.705M0.6813.15Film/Hiburan
EROSMEDIA EROS INTERNATIONAL MEDIA LTD.
10.7819.91%1.79Pembelian71.723K859.705M0.6913.15Film/Hiburan
EVANS EVANS ELECTRIC LIMITED
200.008.11%15.00Pembelian500274.400M14.8612.4512.00Layanan Konsumen Lainnya
FOMEHOT FOMENTO RESORTS & HOTELS LTD.
65.000.00%0.00Penjualan81.040B11.775.52177.00Hotel/Resor/Pelayaran
GCKL GALAXY CLOUD KITCHENS LIMITED
15.004.17%0.60Penjualan1.537K592.383M-5.15368.00Restoran
GFIL GANESH FILMS INDIA LIMITED
24.50-4.30%-1.10Penjualan1.600KFilm/Hiburan
GRAVISSHO GRAVISS HOSPITALITY LTD.
15.70-4.85%-0.80Penjualan251.107BHotel/Resor/Pelayaran
GTPL GTPL HATHWAY LIMITED
47.45-1.96%-0.95Penjualan3.586K5.443B8.555.66TV Kabel/Satelit
GTPL GTPL HATHWAY LTD
48.00-1.13%-0.55Penjualan43.147K5.443B8.575.66TV Kabel/Satelit
GUJHOTE GUJARAT HOTELS LTD.
82.10-2.38%-2.00Penjualan5.525K318.530M7.5411.15198.00Hotel/Resor/Pelayaran
GVFILM GV FILMS LTD.
0.250.00%0.00Penjualan78.965K228.657M-0.25Film/Hiburan
HATHWAY HATHWAY CABLE & DATACOM LTD
14.747.75%1.06Penjualan30.696K24.215BTV Kabel/Satelit
HATHWAY HATHWAY CABLE & DA
14.707.69%1.05Penjualan453.845K24.215BTV Kabel/Satelit
HATHWAYB HATHWAY BHAWANI CABLETEL & DAT
8.22-4.97%-0.43Penjualan17470.065M15.00TV Kabel/Satelit
HBESD HB ESTATE DEVELOPERS LTD.
5.57-8.09%-0.49Penjualan184117.927MHotel/Resor/Pelayaran
HIGHGROUND HIGH GROUND ENTERP
0.300.00%0.00Penjualan42.630K42.593MFilm/Hiburan
HIGHGROUND HIGH GROUND ENTERPRISE LTD
0.37-2.63%-0.01Penjualan3.656K42.593MFilm/Hiburan
HLVLTD HLV LIMITED
3.652.82%0.10Pembelian207.882K2.169B2265.00Hotel/Resor/Pelayaran
HLVLTD HLV LIMITED
3.656.10%0.21Pembelian30.401K2.169B2265.00Hotel/Resor/Pelayaran
HMVL HINDUSTAN MEDIA VENTURES LTD.
42.151.32%0.55Penjualan5913.065B2.8214.761340.00Percetakan: Koran
HMVL HINDUSTAN MEDIA VE
42.652.65%1.10Penjualan20.988K3.065B2.8214.761340.00Percetakan: Koran
HOTLSILV H.S.INDIA LTD.
5.22-4.92%-0.27Penjualan3.207K89.149M5.231.05216.00Hotel/Resor/Pelayaran
HTMEDIA HT MEDIA LTD.
10.771.60%0.17Penjualan4.073K2.467B-8.55Percetakan: Koran
HTMEDIA HT MEDIA LTD
10.751.42%0.15Penjualan118.308K2.467B-8.55Percetakan: Koran
INDHOTEL INDIAN HOTELS
75.350.40%0.30Penjualan2.069M89.313B22.593.3210125.00Hotel/Resor/Pelayaran
INDHOTEL INDIAN HOTELS CO.LTD.
75.150.07%0.05Penjualan87.526K89.313B22.613.3210125.00Hotel/Resor/Pelayaran
INOXLEISUR INOX LEISURE LTD
236.550.57%1.35Penjualan647.780K23.169B15.9214.78Film/Hiburan
INOXLEISUR INOX LEISURE LTD.
236.750.66%1.55Penjualan44.994K23.169B15.9214.78Film/Hiburan
IRCTC INDIAN RAILWAY CATERING AND TO
1253.755.00%59.70Pembelian3.769K191.048B1598.00Layanan Konsumen Lainnya
IRCTC INDIAN RAILWAY CAT
1253.905.00%59.70Pembelian102.764K191.048B1598.00Layanan Konsumen Lainnya
ITDC INDIA TOURISM DEVELOPMENT CORP
150.109.16%12.60Penjualan6.108K11.793BHotel/Resor/Pelayaran
ITDC INDIA TOURISM DEV
150.359.27%12.75Penjualan112.446K11.793BHotel/Resor/Pelayaran
ITHL INTERNATIONAL TRAVEL HOUSE LTD
49.409.90%4.45Penjualan2.162K359.353M675.00Layanan Konsumen Lainnya
JAGRAN JAGRAN PRAKASHAN LTD.
46.952.62%1.20Penjualan3.420K12.865B4.1211.12Percetakan: Koran
JAGRAN JAGRAN PRAKASHAN L
46.902.85%1.30Penjualan75.010K12.865B4.1011.12Percetakan: Koran
JAINSTUDIO JAIN STUDIOS LTD.
0.71-4.05%-0.03Penjualan Kuat43320.302M-0.398.00Penyiaran
JAINSTUDIO JAIN STUDIOS
0.950.00%0.00Penjualan6020.302M-0.398.00Penyiaran
JETKINGQ JETKING INFOTRAIN LTD.
17.855.00%0.85Penjualan15100.428MLayanan Konsumen Lainnya
JINDHOT JINDAL HOTELS LTD.
26.05-3.52%-0.95Penjualan9.798K162.000M13.561.99255.00Hotel/Resor/Pelayaran
JUBLFOOD JUBILANT FOODWORKS
1422.601.12%15.80Penjualan581.724K185.661BRestoran
JUBLFOOD JUBILANT FOODWORKS LTD
1422.201.09%15.35Penjualan30.449K185.661BRestoran
JUMPNET JUMP NETWORKS LTD
47.45-1.96%-0.95Penjualan Kuat405.005K4.808B-9.0310.00Penyiaran
JUMPNET JUMP NETWORKS LIMITED
47.60-1.04%-0.50Penjualan62.748K4.808B-9.0310.00Penyiaran
KAMATHOTEL KAMAT HOTELS (INDIA) LTD.
22.8519.95%3.80Penjualan12.651K449.277M1082.00Hotel/Resor/Pelayaran
KAMATHOTEL KAMAT HOTELS (IND)
22.7019.79%3.75Penjualan59.337K449.277M1082.00Hotel/Resor/Pelayaran
KOCL KOME-ON COMMUNICATION LIMITED
0.51-3.77%-0.02Penjualan68Film/Hiburan
KSERASERA KSS LIMITED
0.190.00%0.00Penjualan500405.817MFilm/Hiburan
KSERASERA KSS LTD
0.05-50.00%-0.05Penjualan2.198M405.817MFilm/Hiburan
LEMONTREE LEMON TREE HOTELS LIMITED
17.950.00%0.00Penjualan101.333K14.221B34.710.52Hotel/Resor/Pelayaran
LEMONTREE LEMON TREE HOTELS
17.900.28%0.05Penjualan2.044M14.221B34.510.52Hotel/Resor/Pelayaran
MACH MAC HOTELS LIMITED
81.008.72%6.50Pembelian1.500K243.000M11.126.7066.00Hotel/Resor/Pelayaran
MCCHRLS_B MAC CHARLES (INDIA) LTD.
240.359.25%20.35Penjualan902.882B21.4410.26394.00Hotel/Resor/Pelayaran
MHRIL MAHINDRA HOLIDAYS
140.550.72%1.00Penjualan22.530K18.811BHotel/Resor/Pelayaran
MHRIL MAHINDRA HOLIDAYS & RESORTS IN
141.750.64%0.90Penjualan1.526K18.811BHotel/Resor/Pelayaran
MIDVAL MIDVALLEY ENTERTAINMENT LTD.
0.190.00%0.00Penjualan9046.503MFilm/Hiburan
MMWL MEDIA MATRIX WORLDWIDE LTD.
2.86-6.84%-0.21Penjualan17.333K3.478B81.650.04Konglomerat Media
MPSLTD MPS LTD
235.756.87%15.15Penjualan5.067K3.800B5.6239.232195.00Percetakan: Buku/Majalah
MPSLTD MPS LTD.
237.205.00%11.30Penjualan3223.800B5.7639.232195.00Percetakan: Buku/Majalah
MTEDUCARE MT EDUCARE LTD.
7.744.88%0.36Penjualan144533.043M2.992.47742.00Layanan Konsumen Lainnya
MTEDUCARE MT EDUCARE LIMITED
8.704.82%0.40Penjualan33.514K533.043M3.372.47742.00Layanan Konsumen Lainnya
MUKTAARTS MUKTA ARTS
20.654.03%0.80Penjualan8.488K444.928M-1.0864.00Film/Hiburan
MUKTAARTS MUKTA ARTS LTD.
20.755.33%1.05Penjualan1.222K444.928M-1.0864.00Film/Hiburan
NAVNETEDUL NAVNEET EDUCATION
65.601.78%1.15Penjualan70.122K14.842BPercetakan: Buku/Majalah
NAVNETEDUL NAVNEET EDUCATION LIMITED
65.601.16%0.75Penjualan5.024K14.842BPercetakan: Buku/Majalah
NDTV NEW DELHI TELEVISION LTD.
25.500.39%0.10Penjualan1.565K1.638B5.834.36Penyiaran
NDTV NEW DELHI TELEVISI
25.501.19%0.30Pembelian17.435K1.638B5.794.36Penyiaran
NETWORK NETWORK LTD.
0.980.00%0.00Penjualan50148.166M-0.16Film/Hiburan
NEXTMEDIA NEXT MEDIAWORKS LT
3.504.48%0.15Penjualan2.630K592.002M-1.803.00Percetakan: Koran
NICCOPAR NICCO PARKS & RESORTS LTD.
30.40-5.00%-1.60Penjualan4891.498BFilm/Hiburan
NOVAPUB NOVA PUBLICATIONS INDIA LTD
16.45-3.80%-0.65Penjualan135Percetakan: Buku/Majalah
OCTAVE PERFECT-OCTAVE MEDIA PROJECTS
1.38-4.83%-0.07Penjualan Kuat11247.886M-0.018.00Film/Hiburan
ORIENTHOT ORIENTAL HOTELS LTD.
17.10-1.16%-0.20Penjualan3.563K3.090B764.00Hotel/Resor/Pelayaran
ORIENTHOT ORIENTAL HOTELS
16.80-0.30%-0.05Penjualan38.631K3.090B764.00Hotel/Resor/Pelayaran
ORIENTTR ORIENT TRADELINK LTD.
1.90-0.52%-0.01Penjualan22.592KFilm/Hiburan
PADMALAYAT PADMALAYA TELEFILMS LTD.
1.214.31%0.05Penjualan60019.720M-0.00Film/Hiburan
PFOCUS PRIME FOCUS LTD.
27.454.57%1.20Penjualan7517.855B-4.09581.00Film/Hiburan
PFOCUS PRIME FOCUS
27.202.45%0.65Penjualan11.441K7.855B-4.09581.00Film/Hiburan
PICTUREHS PICTUREHOUSE MEDIA LTD.
1.000.00%0.00Penjualan2052.250M7.00Film/Hiburan
PNC PRITISH NANDY COMM
11.1015.03%1.45Netral21.545K141.053MFilm/Hiburan
PNC PRITISH NANDY COMMUNICATIONS L
11.0012.82%1.25Penjualan1.443K141.053MFilm/Hiburan
POOJAENT POOJA ENTERTAINMENT AND FILMS
16.750.00%0.00Penjualan50Film/Hiburan
PVR PVR LTD.
1049.054.74%47.45Penjualan66.774K51.431B32.9530.83Film/Hiburan
PVR PVR LTD
1048.004.64%46.50Penjualan2.018M51.431B32.9430.83Film/Hiburan
RADAAN RADAAN MEDIAWORKS (I) LTD.
1.29-0.77%-0.01Penjualan2052.468M64.00Film/Hiburan
RADAAN RADAAN MEDIAWORKS
1.10-4.35%-0.05Penjualan3.200K52.468M64.00Film/Hiburan
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter
Profil Pengaturan Profil Akun dan Penagihan Refer seorang teman Tiket Dukungan Saya Pusat Bantuan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar