Jasa-Jasa Konsumen (Sektor)

247
Saham
4150.314B
Cap Pasar
1.580M
Volume
+0.57%
Perubahan
+6.97%
Kinerja Bulan
−12.07%
Kinerja Tahun
+2.27%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri
           
ACEEDU ACE EDUTREND LTD.
1.610.00%0.00Penjualan Kuat50014.749M-0.68Layanan Konsumen Lainnya
ADLABS ADLABS ENTERTAINMENT LIMITED
4.140.98%0.04Penjualan4.278K364.577M729.00Film/Hiburan
ADLABS ADLABS ENTERTAINME
3.95-3.66%-0.15Penjualan58.536K364.577M729.00Film/Hiburan
ADROITINFO ADROIT INFOTECH LT
6.10-2.40%-0.15Penjualan131123.305M-0.3390.00Film/Hiburan
ADROITINFO ADROIT INFOTECH LIMITED
6.75-0.59%-0.04Penjualan500123.305M-0.3390.00Film/Hiburan
ADVANIHOTR ADVANI HOTELS & RESORTS (INDIA
54.000.00%0.00Penjualan12.496B24.752.18181.00Hotel/Resor/Pelayaran
ADVANIHOTR ADVANI HOTELS & RE
53.50-0.09%-0.05Penjualan3.738K2.496B24.752.18181.00Hotel/Resor/Pelayaran
AHLEAST ASIAN HOTELS (EAST) LTD.
174.55-4.62%-8.45Penjualan1982.012B56.83Hotel/Resor/Pelayaran
AHLEAST ASIAN HOTELS (EAST
177.15-0.23%-0.40Pembelian1.032K2.012B56.83Hotel/Resor/Pelayaran
AHLWEST ASIAN HOTELS (WEST) LTD.
343.152.20%7.40Netral1583.998B6.7151.14428.00Hotel/Resor/Pelayaran
AHLWEST ASIAN HOTELS (WEST
353.153.91%13.30Pembelian2.928K3.998B6.7151.14428.00Hotel/Resor/Pelayaran
APOLSINHOT APOLLO SINDOORI HO
739.852.32%16.75Pembelian7271.924B10.1472.984240.00Hotel/Resor/Pelayaran
ARAMBHAN ARAMBHAN HOSPITALITY SERVICES
3.55-17.44%-0.75Penjualan Kuat5.000K17.750M-32.1124.00Restoran
ARUNAHTEL ARUNA HOTELS LTD.
9.03-3.94%-0.37Pembelian64181.270M-23.30Hotel/Resor/Pelayaran
ASIANHOTNR ASIAN HOTELS (NORTH) LIMITED
86.000.06%0.05Penjualan1841.673B-13.57Hotel/Resor/Pelayaran
ASIANHOTNR ASIAN HOTELS(NORTH
87.602.10%1.80Penjualan3.060K1.673B-13.57Hotel/Resor/Pelayaran
ATNINTER ATN INTERNATIONAL LTD.
0.24-4.00%-0.01Pembelian3.000KFilm/Hiburan
ATNINTER ATN INTERNATIONAL
0.10-33.33%-0.05Penjualan Kuat12.106KFilm/Hiburan
BABA ALIBABA GROUP HLDG LTD
4.679.11%0.39Pembelian896280.285M50.540.095.00Film/Hiburan
BAGFILMS B.A.G. FILMS&MEDIA
1.950.00%0.00Pembelian35.650K389.898M-0.1228.00Film/Hiburan
BAGFILMS B.A.G.FILMS & MEDIA LTD.
1.972.60%0.05Pembelian22.001K389.898M-0.1228.00Film/Hiburan
BALAJITELE BALAJI TELEFILMS LTD.
52.550.19%0.10Pembelian4.986K5.314B-10.67109.00Penyiaran
BALAJITELE BALAJI TELEFILMS
52.650.29%0.15Pembelian73.218K5.314B-10.67109.00Penyiaran
BENARAS BENARES HOTELS LTD.
1387.900.75%10.35Penjualan501.804B19.3071.91152.00Hotel/Resor/Pelayaran
BESTAGRO BEST AGROLIFE LIMITED
219.20-2.73%-6.15Penjualan10.304KLayanan Konsumen Lainnya
BESTEAST BEST EASTERN HOTELS LTD.
6.66-1.91%-0.13Penjualan4.400K112.221M111.370.06Hotel/Resor/Pelayaran
BGIL BGIL FILMS & TECHNOLOGIES LTD.
1.910.53%0.01Pembelian60121.636M-0.1415.00Film/Hiburan
BLUECOAST BLUE COAST HOTELS
5.40-4.42%-0.25Pembelian10296.761M-1.305.00Hotel/Resor/Pelayaran
BMBMUMG BMB MUSIC & MAGNETICS LTD.
2.794.89%0.13Pembelian15Film/Hiburan
BOMBCYC BOMBAY CYCLE & MOTOR AGENCY LT
859.200.56%4.75Pembelian137343.680M12.8067.1253.00Layanan Konsumen Lainnya
BYKE THE BYKE HOSPITALI
20.90-1.42%-0.30Pembelian32.849K860.098M-0.11700.00Hotel/Resor/Pelayaran
CAREERP CAREER POINT LTD
120.250.04%0.05Pembelian10.039K2.186B8.4114.32543.00Layanan Konsumen Lainnya
CAREERP CAREER POINT LTD.
120.35-0.37%-0.45Pembelian2.615K2.186B8.4114.32543.00Layanan Konsumen Lainnya
CCHHL COUNTRY CLUB HOSPI
3.251.56%0.05Pembelian30.791K508.375M1.73Hotel/Resor/Pelayaran
CCHHL COUNTRY CLUB HOSPITALITY AND H
3.11-1.58%-0.05Penjualan Kuat910508.375M1.73Hotel/Resor/Pelayaran
CHALET CHALET HOTELS LIMITED
344.352.14%7.20Pembelian Kuat13870.600BHotel/Resor/Pelayaran
CHALET CHALET HOTELS LTD
345.451.72%5.85Pembelian Kuat6.185K70.600BHotel/Resor/Pelayaran
CHLLTD CHL LTD.
7.501.35%0.10Penjualan250411.137M-3.77Hotel/Resor/Pelayaran
CINEVISTA CINEVISTA LTD.
7.832.35%0.18Penjualan3.551K449.728MFilm/Hiburan
CINEVISTA CINEVISTA LIMITED
8.203.14%0.25Pembelian11.920K449.728MFilm/Hiburan
COFFEEDAY COFFEE DAY ENTERPRISES LIMITED
32.40-4.99%-1.70Penjualan Kuat22.287K6.845B0.4276.6420135.00Restoran
COFFEEDAY COFFEE DAY ENTERPR
32.40-4.99%-1.70Penjualan Kuat122.643K6.845B0.4276.6420135.00Restoran
COX_KINGS COX & KINGS LIMITED
1.25-4.58%-0.06Penjualan211.700K220.706M0.0256.65Layanan Konsumen Lainnya
COX_KINGS COX & KINGS LTD
1.25-3.85%-0.05Penjualan751.150K220.706M0.0256.65Layanan Konsumen Lainnya
CPML CITY PULSE MULTIPLEX LIMITED
21.504.88%1.00Pembelian4.000K71.338M1.2916.00Film/Hiburan
CREATIVEYE CREATIVE EYE LTD.
1.124.67%0.05Penjualan20022.465M-1.74Film/Hiburan
CREATIVEYE CREATIVE EYE LTD
1.603.23%0.05Pembelian44022.465M-1.74Film/Hiburan
CROWNTOURS CROWN TOURS LTD
18.400.27%0.05Pembelian32.500KLayanan Konsumen Lainnya
CYBERMEDIA CYBER MEDIA (INDIA
2.25-4.26%-0.10Penjualan Kuat1033.455M-23.2451.00Percetakan: Buku/Majalah
DBCORP D B CORP LTD
149.001.92%2.80Pembelian162.066K26.041B8.7017.12Percetakan: Koran
DBCORP D B CORP LTD
148.851.40%2.05Pembelian6.248K26.041B8.7017.12Percetakan: Koran
DELTACORP DELTA CORP LTD
200.55-0.45%-0.90Pembelian998.065K54.242B25.437.871849.00Kasino/Permainan
DELTACORP DELTA CORP LTD.
200.20-0.60%-1.20Pembelian62.579K54.242B25.437.871849.00Kasino/Permainan
DEN DEN NETWORKS LTD
53.60-4.03%-2.25Pembelian7.120K25.555B-4.08TV Kabel/Satelit
DEN DEN NETWORKS LTD
53.75-4.02%-2.25Pembelian73.430K25.555B-4.08TV Kabel/Satelit
DHANADACO DHANADA CORPORATION LTD.
1.02-4.67%-0.05Penjualan50057.052M-0.3628.00Hotel/Resor/Pelayaran
DIKSAT DIKSAT TRANSWORLD LIMITED
129.950.04%0.05Pembelian9.000KPenyiaran
DISHTV DISH TV INDIA LTD.
13.072.67%0.34Penjualan2.147M24.065B-7.18495.00TV Kabel/Satelit
DISHTV DISH TV INDIA LTD
13.102.75%0.35Penjualan30.866M24.065B-7.18495.00TV Kabel/Satelit
DNAMEDIA DILIGENT MEDIA COR
0.450.00%0.00Penjualan42.260K51.791M-4.87362.00Percetakan: Koran
DNAMEDIA DILIGENT MEDIA CORPORATION LIM
0.444.76%0.02Pembelian31351.791M-4.87362.00Percetakan: Koran
DQE DQ ENTERTAINMENT (INTERNATIONA
1.52-5.00%-0.08Penjualan46.950K120.510M-10.111448.00Film/Hiburan
DQE DQ ENTERTAINMENT I
1.55-3.12%-0.05Penjualan Kuat39.896K120.510M-10.111448.00Film/Hiburan
EDUEXEL EDUEXEL INFOTAINMENT LIMITED
1.70-3.41%-0.06Penjualan2.259K14.384M-0.03Film/Hiburan
EIHAHOTELS EIH ASSOC HOTELS
314.353.10%9.45Pembelian2.231K9.689B22.8713.91698.00Hotel/Resor/Pelayaran
EIHAHOTELS EIH ASSOCIATED HOTELS LTD.
318.005.49%16.55Pembelian29.689B22.8713.91698.00Hotel/Resor/Pelayaran
EIHOTEL EIH LTD.
147.350.41%0.60Pembelian2.735K84.221B64.03Hotel/Resor/Pelayaran
EIHOTEL EIH LTD
147.10-0.10%-0.15Netral22.044K84.221B64.03Hotel/Resor/Pelayaran
ELGIRUBCO ELGI RUBBER CO LTD
19.15-0.26%-0.05Pembelian12.534K958.457M-2.73530.00Layanan Konsumen Lainnya
ENIL ENTERTAINMENT NETWORK (INDIA)
265.95-1.39%-3.75Pembelian20912.678B32.058.30Penyiaran
ENIL ENTERTAINMENT NETW
266.50-1.37%-3.70Pembelian3.788K12.678B32.058.30Penyiaran
EROSMEDIA EROS INTERNATIONAL MEDIA LTD.
15.160.13%0.02Pembelian17.032K1.450B0.6124.92Film/Hiburan
EROSMEDIA EROS INTL MEDIA
15.200.00%0.00Pembelian101.834K1.450B0.6124.92Film/Hiburan
EVANS EVANS ELECTRIC LIMITED
170.007.77%12.25Pembelian500233.240M13.6512.4512.00Layanan Konsumen Lainnya
FOMEHOT FOMENTO RESORTS & HOTELS LTD.
89.104.95%4.20Penjualan1121.426B20.564.33177.00Hotel/Resor/Pelayaran
GCKL GALAXY CLOUD KITCHENS LIMITED
29.750.00%0.00Pembelian2.495K1.224B-5.93368.00Film/Hiburan
GFIL GANESH FILMS INDIA LIMITED
36.90-9.89%-4.05Penjualan6.400KFilm/Hiburan
GRAVISSHO GRAVISS HOSPITALITY LTD.
15.40-4.94%-0.80Penjualan601.086B-0.55Hotel/Resor/Pelayaran
GREYCELLS GREYCELLS EDUCATION LIMITED
37.250.00%0.00Pembelian1294.562M-2.7114.00Layanan Konsumen Lainnya
GTPL GTPL HATHWAY LIMITED
78.00-1.20%-0.95Pembelian5.575K8.772B13.775.66TV Kabel/Satelit
GTPL GTPL HATHWAY LTD
78.00-1.08%-0.85Pembelian74.603K8.772B13.775.66TV Kabel/Satelit
GUJHOTE GUJARAT HOTELS LTD.
107.850.00%0.00Pembelian2.629K408.484M9.6511.17198.00Hotel/Resor/Pelayaran
GVFILM GV FILMS LTD.
0.27-3.57%-0.01Penjualan Kuat96.541K246.950M-0.26Film/Hiburan
HATHWAY HATHWAY CABLE & DA
22.000.23%0.05Pembelian2.556M39.031BTV Kabel/Satelit
HATHWAY HATHWAY CABLE & DATACOM LTD
22.050.00%0.00Pembelian150.325K39.031BTV Kabel/Satelit
HATHWAYB HATHWAY BHAWANI CABLETEL & DAT
3.814.96%0.18Pembelian7630.861M140.070.3815.00TV Kabel/Satelit
HBESD HB ESTATE DEVELOPERS LTD.
10.464.91%0.49Pembelian2.131K203.551M-31.22Hotel/Resor/Pelayaran
HIGHGROUND HIGH GROUND ENTERP
0.450.00%0.00Penjualan76.652K56.407M2.2590.00Film/Hiburan
HIGHGROUND HIGH GROUND ENTERPRISE LTD
0.490.00%0.00Penjualan51056.407M2.2590.00Film/Hiburan
HLVLTD HLV LIMITED
5.73-0.35%-0.0213.233K3.613B1.352265.00Hotel/Resor/Pelayaran
HLVLTD HLV LIMITED
5.70-0.87%-0.05Penjualan248.705K3.613B1.352265.00Hotel/Resor/Pelayaran
HMVL HINDUSTAN MEDIA VENTURES LTD.
77.00-1.85%-1.45Pembelian5565.651B5.3614.371340.00Percetakan: Koran
HMVL HINDUSTAN MEDIA VE
76.65-3.10%-2.45Pembelian11.586K5.651B5.3614.371340.00Percetakan: Koran
HOTLSILV H.S.INDIA LTD.
7.104.26%0.29Pembelian228115.293M6.411.11216.00Hotel/Resor/Pelayaran
HOWARHO HOWARD HOTELS LTD.
6.330.00%0.00Penjualan2157.687M-0.5196.00Hotel/Resor/Pelayaran
HTMEDIA HT MEDIA LTD
17.25-2.82%-0.50Pembelian168.251K4.006B-7.36Percetakan: Koran
HTMEDIA HT MEDIA LTD.
17.21-2.82%-0.50Pembelian7.188K4.006B-7.36Percetakan: Koran
IBVENTUREPP INDIABULLS VENTURES LIMITED
75.65-2.20%-1.70Penjualan27.830K96.874B21.408.56Layanan Konsumen Lainnya
IBVENTURES INDIABULLS VENTURE
183.801.10%2.00Penjualan869.418K96.874B21.408.56Layanan Konsumen Lainnya
IBVENTURES INDIABULLS VENTURES LTD.
183.200.88%1.60Penjualan39.755K96.874B21.408.56Layanan Konsumen Lainnya
INDHOTEL INDIAN HOTELS CO.LTD.
145.252.83%4.00Pembelian60.039K172.740B48.832.9710125.00Hotel/Resor/Pelayaran
INDHOTEL INDIAN HOTELS
145.503.01%4.25Pembelian1.143M172.740B48.832.9710125.00Hotel/Resor/Pelayaran
INOXLEISUR INOX LEISURE LTD
398.750.81%3.20Pembelian175.721K39.270B26.3715.12Film/Hiburan
INOXLEISUR INOX LEISURE LTD.
398.650.89%3.50Pembelian15.085K39.270B26.3715.12Film/Hiburan
INTERDIGI INTERWORLD DIGITAL LTD.
0.150.00%0.00Pembelian2571.757M-0.014.00Film/Hiburan
IRCTC INDIAN RAILWAY CAT
1021.851.81%18.20Pembelian1.099M163.472B59.971598.00Layanan Konsumen Lainnya
IRCTC INDIAN RAILWAY CATERING AND TO
1021.701.83%18.40Pembelian111.570K163.472B59.971598.00Layanan Konsumen Lainnya
ITDC INDIA TOURISM DEV
315.85-4.26%-14.05Pembelian104.705K27.077B64.56Hotel/Resor/Pelayaran
ITDC INDIA TOURISM DEVELOPMENT CORP
315.70-4.32%-14.25Pembelian10.583K27.077B64.56Hotel/Resor/Pelayaran
ITHL INTERNATIONAL TRAVEL HOUSE LTD
82.804.81%3.80Pembelian1.616K661.945M75.031.10675.00Layanan Konsumen Lainnya
JAGRAN JAGRAN PRAKASHAN LTD.
68.001.19%0.80Pembelian72.545K20.156B6.3110.77Percetakan: Koran
JAGRAN JAGRAN PRAKASHAN L
68.001.19%0.80Pembelian1.125M20.156B6.3110.77Percetakan: Koran
JAINSTUDIO JAIN STUDIOS
1.65-2.94%-0.05Penjualan Kuat65060.621M-0.398.00Film/Hiburan
JAINSTUDIO JAIN STUDIOS LTD.
2.120.95%0.02Pembelian2160.621M-0.398.00Film/Hiburan
JETKINGQ JETKING INFOTRAIN LTD.
28.85-1.03%-0.30Penjualan100170.431M3.92Layanan Konsumen Lainnya
JINDHOT JINDAL HOTELS LTD.
39.40-0.88%-0.35Pembelian308236.400M23.661.67255.00Hotel/Resor/Pelayaran
JMDVL JMD VENTURES LIMITED
4.460.00%0.00Penjualan164.354M0.60Film/Hiburan
JUBLFOOD JUBILANT FOODWORKS
1749.300.15%2.60Pembelian416.141K230.827B72.18Restoran
JUBLFOOD JUBILANT FOODWORKS LTD
1749.100.15%2.65Pembelian6.568K230.827B72.18Restoran
JUMPNET JUMP NETWORKS LIMITED
52.85-1.86%-1.00Penjualan202.222K5.283B-0.7010.00Penyiaran
JUMPNET JUMP NETWORKS LTD
52.85-2.04%-1.10Penjualan2.467M5.283B-0.7010.00Penyiaran
KAMATHOTEL KAMAT HOTELS (IND)
40.60-2.87%-1.20Pembelian36.704K957.514M5.677.471082.00Hotel/Resor/Pelayaran
KAMATHOTEL KAMAT HOTELS (INDIA) LTD.
40.60-2.64%-1.10Pembelian3.334K957.514M5.677.471082.00Hotel/Resor/Pelayaran
KHYATI KHYATI MULTIMEDIA-ENTERTAINMEN
0.48-4.00%-0.02Penjualan405.184M-0.13Film/Hiburan
KOCL KOME-ON COMMUNICATION LIMITED
0.90-1.10%-0.01Netral20Film/Hiburan
KSERASERA KSS LTD
0.100.00%0.00Penjualan Kuat2.240M405.817M-2.04Film/Hiburan
KSERASERA KSS LIMITED
0.190.00%0.00Penjualan1405.817M-2.04Film/Hiburan
LANDMARC LANDMARC LEISURE CORPORATION L
0.550.00%0.00Pembelian9.840K440.000M98.210.017.00Film/Hiburan
LEMONTREE LEMON TREE HOTELS LIMITED
56.30-0.44%-0.25Penjualan Kuat12.989K44.603B108.100.52Hotel/Resor/Pelayaran
LEMONTREE LEMON TREE HOTELS
56.35-0.27%-0.15Penjualan Kuat844.740K44.603B108.100.52Hotel/Resor/Pelayaran
LORDSHOTL LORDS ISHWAR HOTELS LIMITED
5.23-4.91%-0.27Penjualan40339.068M18.770.2845.00Hotel/Resor/Pelayaran
MACH MAC HOTELS LIMITED
85.555.62%4.55Penjualan1.500K256.650M12.776.7066.00Hotel/Resor/Pelayaran
MCCHRLS_B MAC CHARLES (INDIA) LTD.
368.001.10%4.00Pembelian1244.821B14.6525.12394.00Hotel/Resor/Pelayaran
MHRIL MAHINDRA HOLIDAYS & RESORTS IN
242.751.65%3.95Pembelian3.154K32.420B53.387.17Hotel/Resor/Pelayaran
MHRIL MAHINDRA HOLIDAYS
243.051.67%4.00Pembelian48.164K32.420B53.387.17Hotel/Resor/Pelayaran
MHSGRMS MAHASAGAR TRAVELS LTD.
3.00-3.23%-0.10Penjualan700Layanan Konsumen Lainnya
MIDVAL MIDVALLEY ENTERTAINMENT LTD.
0.33-2.94%-0.01Penjualan6.709K11.294M-1.66Film/Hiburan
MMWL MEDIA MATRIX WORLDWIDE LTD.
4.38-1.35%-0.06Pembelian161.065K4.961B380.870.01Film/Hiburan
MPSLTD MPS LTD
498.351.32%6.50Pembelian3.939K8.372B11.6442.742195.00Percetakan: Buku/Majalah
MPSLTD MPS LTD.
497.651.21%5.95Pembelian5038.372B11.6442.742195.00Percetakan: Buku/Majalah
MTEDUCARE MT EDUCARE LTD.
14.00-2.30%-0.33Penjualan6.469K1.011B6.162.27742.00Layanan Konsumen Lainnya
MTEDUCARE MT EDUCARE LIMITED
13.80-4.17%-0.60Penjualan112.246K1.011B6.162.27742.00Layanan Konsumen Lainnya
MUKTAARTS MUKTA ARTS LTD.
39.55-1.37%-0.55Pembelian246893.245M-0.6364.00Film/Hiburan
MUKTAARTS MUKTA ARTS
39.25-1.88%-0.75Pembelian7.398K893.245M-0.6364.00Film/Hiburan
NAVNETEDUL NAVNEET EDUCATION LIMITED
98.35-0.15%-0.15Pembelian4.064K22.509B14.89Percetakan: Buku/Majalah
NAVNETEDUL NAVNEET EDUCATION
98.00-0.36%-0.35Pembelian41.845K22.509B14.89Percetakan: Buku/Majalah
NDTV NEW DELHI TELEVISI
27.750.18%0.05Pembelian9.439K1.789B7.423.74Penyiaran
NDTV NEW DELHI TELEVISION LTD.
27.750.73%0.20Pembelian4991.789B7.423.74Penyiaran
NETWORK NETWORK LTD.
0.991.02%0.01Penjualan35048.657M-0.16Film/Hiburan
NICCOPAR NICCO PARKS & RESORTS LTD.
34.655.00%1.65Pembelian3.601K1.622B17.350.98Film/Hiburan
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Tayangan Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Tata Tertib Wizard Pine Moderator Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Pusat Bantuan Refer seorang teman Permintaan Fitur Blog & Berita Twitter
Profil Pengaturan Profil Akun dan Penagihan Refer seorang teman Tiket Dukungan Saya Pusat Bantuan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar