Jasa-Jasa Konsumen (Sektor)

250
Saham
4877.718B
Cap Pasar
2.023M
Volume
−0.46%
Perubahan
+20.36%
Kinerja Bulan
+66.67%
Kinerja Tahun
+23.22%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri
Tingkatkan trading anda ke level selanjutnya Mulai percobaan gratis
           
ACEEDU ACE EDUTREND LTD.
1.03-4.63%-0.05Penjualan Kuat5.366K9.436M-1.14Layanan Konsumen Lainnya
ADROITINFO ADROIT INFOTECH LIMITED
10.40-8.29%-0.94Pembelian4.011K189.981M10.611.0790.00Film/Hiburan
ADROITINFO ADROIT INFOTECH LTD
10.952.82%0.30Pembelian54.791K189.981M9.961.0790.00Film/Hiburan
ADVANIHOTR ADVANI HOTELS & RE
65.55-0.30%-0.20Pembelian9.186K3.071B-0.50389.00Hotel/Resor/Pelayaran
ADVANIHOTR ADVANI HOTELS & RESORTS (INDIA
65.100.00%0.00Pembelian8883.071B-0.50389.00Hotel/Resor/Pelayaran
AHLEAST ASIAN HOTELS (EAST) LTD.
176.25-2.65%-4.80Pembelian2242.048B394.00Hotel/Resor/Pelayaran
AHLEAST ASIAN HOTELS (EAST
178.55-0.92%-1.65Pembelian3.491K2.048B394.00Hotel/Resor/Pelayaran
AHLWEST ASIAN HOTELS (WEST
217.200.91%1.95Penjualan27.884K2.530B-98.80422.00Hotel/Resor/Pelayaran
AHLWEST ASIAN HOTELS (WEST) LTD.
217.501.07%2.30Penjualan9722.530B-98.80422.00Hotel/Resor/Pelayaran
AJWAFUN AJWA FUN WORLD & RESORT LTD.
6.830.00%0.00Penjualan40043.644M35.00Film/Hiburan
APOLSINHOT APOLLO SINDOORI HO
880.150.24%2.10Pembelian1.542K2.289B25.5134.424390.00Hotel/Resor/Pelayaran
ARAMBHAN ARAMBHAN HOSPITALITY SERVICES
5.55-2.80%-0.16Pembelian5.000K27.750M-5.8219.00Restoran
ARUNAHTEL ARUNA HOTELS LTD.
11.891.97%0.23Pembelian1.374K107.010M-10.77Hotel/Resor/Pelayaran
ASIANHOTNR ASIAN HOTELS (NORTH) LIMITED
93.40-0.74%-0.70Pembelian5.365K1.823B-49.04744.00Hotel/Resor/Pelayaran
ASIANHOTNR ASIAN HOTELS(NORTH
94.400.21%0.20Pembelian24.393K1.823B-49.04744.00Hotel/Resor/Pelayaran
ATNINTER ATN INTERNATIONAL
0.200.00%0.00Pembelian31.128KFilm/Hiburan
ATNINTER ATN INTERNATIONAL LTD.
0.190.00%0.00Penjualan20.000KFilm/Hiburan
BABA BABA ARTS LTD.
17.00-2.30%-0.40Pembelian24.560K892.500M39.580.445.00Film/Hiburan
BAGFILMS B.A.G.FILMS & MEDIA LTD.
3.492.95%0.10Pembelian Kuat59.380K690.734M-0.6025.00Penyiaran
BAGFILMS B.A.G. FILMS&MEDIA
3.451.47%0.05Pembelian Kuat494.163K690.734M-0.6025.00Penyiaran
BALAJITELE BALAJI TELEFILMS LTD.
70.80-3.08%-2.25Pembelian164.747K7.170B-9.78134.00Penyiaran
BALAJITELE BALAJI TELEFILMS
70.90-2.94%-2.15Pembelian1.408M7.170B-9.78134.00Penyiaran
BARBEQUE BARBEQUE-NATION HOSPITALITY LI
827.45-1.49%-12.55Pembelian6.979K31.065BRestoran
BARBEQUE BARBEQUE NATION HOSP. LTD
825.50-1.46%-12.20Pembelian90.006K31.065BRestoran
BENARAS BENARES HOTELS LTD.
1466.001.03%15.00Pembelian Kuat781.906B-40.22Hotel/Resor/Pelayaran
BESTAGRO BEST AGROLIFE LIMITED
295.00-1.67%-5.00Penjualan1.483KLayanan Konsumen Lainnya
BESTAGRO BEST AGROLIFE LTD
295.65-0.35%-1.05Penjualan7.595KLayanan Konsumen Lainnya
BESTEAST BEST EASTERN HOTELS LTD.
19.000.00%0.00Penjualan884320.150M-0.54Hotel/Resor/Pelayaran
BLUECOAST BLUE COAST HOTELS
5.40-4.42%-0.25Pembelian8874.833M-11.21Hotel/Resor/Pelayaran
BOMBCYC BOMBAY CYCLE & MOTOR AGENCY LT
700.50-0.79%-5.55Pembelian195280.200M14.1150.03Layanan Konsumen Lainnya
BURGERKING BURGER KING INDIA LIMITED
160.900.81%1.30Pembelian617.376K61.706BRestoran
BURGERKING BURGER KING INDIA LTD
160.950.88%1.40Pembelian3.744M61.706BRestoran
BYKE THE BYKE HOSPITALI
28.75-2.87%-0.85Pembelian81.265K1.163B-4.86720.00Hotel/Resor/Pelayaran
CAREERP CAREER POINT LTD
141.803.32%4.55Pembelian113.333K2.582B8.9615.32460.00Layanan Konsumen Lainnya
CAREERP CAREER POINT LTD.
141.853.05%4.20Pembelian17.372K2.582B8.9815.32460.00Layanan Konsumen Lainnya
CCHHL COUNTRY CLUB HOSPI
7.00-1.41%-0.10Pembelian158.090K1.144B-4.85Film/Hiburan
CCHHL COUNTRY CLUB HOSPITALITY AND H
7.00-0.71%-0.05Pembelian36.801K1.144B-4.85Film/Hiburan
CHALET CHALET HOTELS LTD
182.25-1.38%-2.55Pembelian149.323K37.407B-6.79Hotel/Resor/Pelayaran
CHALET CHALET HOTELS LIMITED
183.25-0.81%-1.50Pembelian14.323K37.407B-6.79Hotel/Resor/Pelayaran
CHLLTD CHL LTD.
11.761.99%0.23Pembelian2.550K644.663M-6.65Hotel/Resor/Pelayaran
CINDHO CINDRELLA HOTELS LTD.
19.250.00%0.00Pembelian20069.300M-2.0083.00Hotel/Resor/Pelayaran
CINERAD CINERAD COMMUNICATIONS LTD.
2.004.71%0.09Penjualan1.100K10.400M-0.10Film/Hiburan
CINEVISTA CINEVISTA LTD
12.90-3.37%-0.45Pembelian61.134K740.931M-1.08Film/Hiburan
CINEVISTA CINEVISTA LTD.
13.101.24%0.16Pembelian Kuat15.112K740.931M-1.08Film/Hiburan
COFFEEDAY COFFEE DAY ENTERPRISES LIMITED
40.25-1.35%-0.55Pembelian177.021K8.482B3.4111.95197.00Restoran
COFFEEDAY COFFEE DAY ENTERPR
40.10-1.84%-0.75Pembelian1.778M8.482B3.4211.95197.00Restoran
COX_KINGS COX & KINGS LIMITED
2.204.76%0.10Pembelian1.556M388.443MLayanan Konsumen Lainnya
COX_KINGS COX & KINGS LTD
1.902.70%0.05Pembelian121.629K388.443MLayanan Konsumen Lainnya
CPML CITY PULSE MULTIPLEX LIMITED
21.204.95%1.00Pembelian Kuat16.000K70.342M-1.03Film/Hiburan
CREATIVEYE CREATIVE EYE LTD
3.300.00%0.00Pembelian163.384M-0.30Film/Hiburan
CREATIVEYE CREATIVE EYE LTD.
3.160.00%0.00Pembelian17163.384M-0.30Film/Hiburan
CROWNTOURS CROWN TOURS LTD
19.20-0.78%-0.15Pembelian15.462KLayanan Konsumen Lainnya
CYBERMEDIA CYBER MEDIA (INDIA
10.20-3.77%-0.40Penjualan27.890K164.193M-6.57Percetakan: Buku/Majalah
CYBERMEDIA CYBER MEDIA (INDIA) LTD.
10.48-0.66%-0.07Pembelian347164.193M-6.57Percetakan: Buku/Majalah
DBCORP D B CORP LTD
111.90-2.99%-3.45Pembelian1.128M19.604B19.525.929879.00Percetakan: Koran
DBCORP D B CORP LTD
112.05-2.86%-3.30Pembelian122.166K19.604B19.525.929879.00Percetakan: Koran
DELTACORP DELTA CORP LTD.
184.600.30%0.55Pembelian96.966K48.895B-0.89Kasino/Permainan
DELTACORP DELTA CORP LTD
183.55-0.16%-0.30Pembelian1.232M48.895B-0.89Kasino/Permainan
DEN DEN NETWORKS LTD
61.15-3.47%-2.20Pembelian1.628M29.154B15.244.16TV Kabel/Satelit
DEN DEN NETWORKS LTD
61.10-3.40%-2.15Pembelian13.965M29.154B15.224.16TV Kabel/Satelit
DHANADACO DHANADA CORPORATION LTD.
6.180.00%0.00Pembelian7.972K274.296M-0.9538.00Hotel/Resor/Pelayaran
DIKSAT DIKSAT TRANSWORLD LIMITED
67.500.00%0.00Penjualan25.500K1.184B-2.3118.00Penyiaran
DISHTV DISH TV INDIA LTD.
15.49-1.21%-0.19Pembelian984.992K28.521B-6.61413.00TV Kabel/Satelit
DISHTV DISH TV INDIA LTD
15.50-0.96%-0.15Pembelian7.983M28.521B-6.61413.00TV Kabel/Satelit
DNAMEDIA DILIGENT MEDIA CORPORATION LIM
3.104.73%0.14Pembelian Kuat556.130K364.895M0.309.7852.00Percetakan: Koran
DNAMEDIA DILIGENT MEDIA COR
2.903.57%0.10Pembelian Kuat13.354K364.895M0.299.7852.00Percetakan: Koran
DQE DQ ENTERTAINMENT (INTERNATIONA
0.994.21%0.04Penjualan22.188K78.490MFilm/Hiburan
DQE DQ ENTERTAINMENT I
0.955.56%0.05Penjualan100.075K78.490MFilm/Hiburan
EASEMYTRIP EASY TRIP PLANNERS LTD
443.402.87%12.35Pembelian3.643M48.124BLayanan Konsumen Lainnya
EASEMYTRIP EASY TRIP PLANNERS LIMITED
442.952.93%12.60Pembelian229.400K48.124BLayanan Konsumen Lainnya
EIHAHOTELS EIH ASSOC HOTELS
343.05-1.58%-5.50Pembelian14.292K10.493B-8.77Hotel/Resor/Pelayaran
EIHAHOTELS EIH ASSOCIATED HOTELS LTD.
344.80-0.78%-2.70Pembelian1.542K10.493B-8.77Hotel/Resor/Pelayaran
EIHOTEL EIH LTD
114.85-1.96%-2.30Pembelian494.983K72.198B-6.28Hotel/Resor/Pelayaran
EIHOTEL EIH LTD.
115.45-1.32%-1.55Pembelian57.351K72.198B-6.28Hotel/Resor/Pelayaran
ELGIRUBCO ELGI RUBBER CO LTD
35.05-4.63%-1.70Penjualan189.439K1.754B155.260.24Layanan Konsumen Lainnya
ENIL ENTERTAINMENT NETWORK (INDIA)
185.85-4.40%-8.55Pembelian55.067K8.860B-9.961147.00Penyiaran
ENIL ENTERTAINMENT NETW
186.10-4.10%-7.95Pembelian377.157K8.860B-9.961147.00Penyiaran
EROSMEDIA EROS INTERNATIONAL MEDIA LTD.
31.50-0.94%-0.30Pembelian Kuat71.010K3.034B-158.90277.00Film/Hiburan
EROSMEDIA EROS INTL MEDIA
31.60-0.32%-0.10Pembelian Kuat459.377K3.034B-158.90277.00Film/Hiburan
EVANS EVANS ELECTRIC LIMITED
108.15-4.96%-5.65Penjualan5.000K148.382M-3.7012.00Layanan Konsumen Lainnya
GCKL GALAXY CLOUD KITCHENS LIMITED
14.95-4.78%-0.75Penjualan200671.818M-3.37311.00Restoran
GOVNOW SAB EVENTS & GOVERNANCE NOW ME
1.52-4.40%-0.07Pembelian230Percetakan: Buku/Majalah
GRAVISSHO GRAVISS HOSPITALITY LTD.
17.751.72%0.30Pembelian5321.287B-2.12Hotel/Resor/Pelayaran
GTPL GTPL HATHWAY LTD
180.55-0.33%-0.60Pembelian269.790K20.305B10.8316.73TV Kabel/Satelit
GTPL GTPL HATHWAY LIMITED
180.00-0.66%-1.20Pembelian17.468K20.305B10.8316.73TV Kabel/Satelit
GUJHOTE GUJARAT HOTELS LTD.
191.002.88%5.35Pembelian Kuat12.059K727.392M30.946.00Hotel/Resor/Pelayaran
GVFILM GV FILMS LTD.
0.724.35%0.03Pembelian Kuat1.122M658.532M-0.01Film/Hiburan
HANMAN HANMAN FIT LIMITED
1.83-6.15%-0.12Penjualan12.600K19.215M-2.24Layanan Konsumen Lainnya
HATHWAY HATHWAY CABLE & DA
27.35-3.36%-0.95Pembelian29.888M48.412B19.781.43TV Kabel/Satelit
HATHWAY HATHWAY CABLE & DATACOM LTD
27.35-3.53%-1.00Pembelian3.307M48.412B19.811.43TV Kabel/Satelit
HATHWAYB HATHWAY BHAWANI CABLETEL & DAT
21.504.88%1.00Pembelian Kuat23.956K174.150M15.511.32TV Kabel/Satelit
HBESD HB ESTATE DEVELOPERS LTD.
14.000.57%0.08Pembelian9.897K271.855M-13.98221.00Hotel/Resor/Pelayaran
HLVLTD HLV LTD
10.30-3.29%-0.35Pembelian804.519K6.533B-0.81935.00Hotel/Resor/Pelayaran
HLVLTD HLV LIMITED
10.36-2.36%-0.25Pembelian114.120K6.533B-0.81935.00Hotel/Resor/Pelayaran
HMVL HINDUSTAN MEDIA VENTURES LTD.
97.801.03%1.00Pembelian Kuat7.603K7.223B9.3910.312246.00Percetakan: Koran
HMVL HINDUSTAN MEDIA VE
98.051.45%1.40Pembelian Kuat99.840K7.223B9.3810.312246.00Percetakan: Koran
HOTLSILV H.S.INDIA LTD.
6.56-2.67%-0.18Pembelian28.901K104.900M-0.88Hotel/Resor/Pelayaran
HOWARHO HOWARD HOTELS LTD.
6.300.00%0.00Pembelian3.672K57.413M-1.6786.00Hotel/Resor/Pelayaran
HTMEDIA HT MEDIA LTD
28.050.18%0.05Pembelian867.686K6.517B-5.923041.00Percetakan: Koran
HTMEDIA HT MEDIA LTD.
27.90-0.36%-0.10Pembelian64.803K6.517B-5.923041.00Percetakan: Koran
IMAGICAA IMAGICAAWORLD ENT LTD
8.952.29%0.20Pembelian275.813K792.559M-51.53787.00Film/Hiburan
IMAGICAA IMAGICAAWORLD ENTERTAINMENT LI
9.002.86%0.25Pembelian72.753K792.559M-51.53787.00Film/Hiburan
INDHOTEL INDIAN HOTELS CO.LTD.
135.55-0.91%-1.25Pembelian202.482K161.204B-6.0625906.00Hotel/Resor/Pelayaran
INDHOTEL INDIAN HOTELS
135.45-1.02%-1.40Pembelian2.568M161.204B-6.0625906.00Hotel/Resor/Pelayaran
INOXLEISUR INOX LEISURE LTD
326.85-1.09%-3.60Pembelian227.923K36.738B-32.05Film/Hiburan
INOXLEISUR INOX LEISURE LTD.
327.20-1.07%-3.55Pembelian16.960K36.738B-32.05Film/Hiburan
INTERDIGI INTERWORLD DIGITAL LTD.
0.150.00%0.00Penjualan158.141K71.757M-0.013.00Film/Hiburan
IRCTC INDIAN RAILWAY CATERING AND TO
2093.75-0.59%-12.35Pembelian45.999K335.000B142.3514.801446.00Layanan Konsumen Lainnya
IRCTC INDIAN RAIL TOUR CORP LTD
2093.75-0.60%-12.60Pembelian844.059K335.000B142.3714.801446.00Layanan Konsumen Lainnya
IRONWOOD IRONWOOD EDUCATION LIMITED
29.70-4.96%-1.55Penjualan81234.859M-2.0412.00Layanan Konsumen Lainnya
ITDC INDIA TOURISM DEV
386.500.66%2.55Pembelian62.374K33.120B-1.672430.00Hotel/Resor/Pelayaran
ITDC INDIA TOURISM DEVELOPMENT CORP
387.201.08%4.15Pembelian8.120K33.120B-1.672430.00Hotel/Resor/Pelayaran
ITHL INTERNATIONAL TRAVEL HOUSE LTD
88.551.90%1.65Pembelian22.932K709.912M-56.37Layanan Konsumen Lainnya
JAGRAN JAGRAN PRAKASHAN L
61.55-0.49%-0.30Pembelian492.370K16.209B19.563.16Percetakan: Koran
JAGRAN JAGRAN PRAKASHAN LTD.
61.40-0.73%-0.45Pembelian50.756K16.209B19.563.16Percetakan: Koran
JAINSTUDIO JAIN STUDIOS LTD.
2.800.00%0.00Pembelian8780.065MPenyiaran
JAINSTUDIO JAIN STUDIOS
2.650.00%0.00Pembelian5.192K80.065MPenyiaran
JETKINGQ JETKING INFOTRAIN LTD.
43.80-5.81%-2.70Pembelian6.634K254.909M502.700.09Layanan Konsumen Lainnya
JINDHOT JINDAL HOTELS LTD.
36.40-1.62%-0.60Pembelian10.985K242.060M-17.99Hotel/Resor/Pelayaran
JUBLFOOD JUBILANT FOODWORKS
3218.000.33%10.50Pembelian524.433K424.525B265.5912.0834099.00Restoran
JUBLFOOD JUBILANT FOODWORKS LTD
3216.850.28%8.95Pembelian Kuat34.988K424.525B265.6212.0834099.00Restoran
JUMPNET JUMP NETWORKS LTD
10.004.71%0.45Pembelian2.430M1.020B20.870.463.00Penyiaran
JUMPNET JUMP NETWORKS LIMITED
10.204.94%0.48Pembelian4.792M1.020B21.250.463.00Penyiaran
KAMATHOTEL KAMAT HOTELS (INDIA) LTD.
51.00-3.50%-1.85Pembelian28.904K1.198B-7.641028.00Hotel/Resor/Pelayaran
KAMATHOTEL KAMAT HOTELS (IND)
50.45-3.63%-1.90Pembelian78.463K1.198B-7.641028.00Hotel/Resor/Pelayaran
KOCL KOME-ON COMMUNICATION LIMITED
0.98-2.00%-0.02Pembelian26.472KFilm/Hiburan
KSERASERA KSS LIMITED
0.205.26%0.01Pembelian3.009M427.175M-0.03Film/Hiburan
KSERASERA KSS LTD
0.200.00%0.00Pembelian9.589M427.175M-0.03Film/Hiburan
LANDMARC LANDMARC LEISURE CORPORATION L
0.31-3.12%-0.01Penjualan40.973K248.000M-0.019.00Film/Hiburan
LEMONTREE LEMON TREE HOTELS
42.90-1.49%-0.65Pembelian2.279M33.987B-1.627102.00Hotel/Resor/Pelayaran
LEMONTREE LEMON TREE HOTELS LIMITED
42.90-1.61%-0.70Pembelian430.875K33.987B-1.627102.00Hotel/Resor/Pelayaran
LORDSHOTL LORDS ISHWAR HOTELS LIMITED
5.354.90%0.25Pembelian Kuat20039.964M-0.58Hotel/Resor/Pelayaran
MCCHRLS_B MAC CHARLES (INDIA) LTD.
393.003.15%12.00Pembelian Kuat3.890K5.155B939.810.41Hotel/Resor/Pelayaran
MHRIL MAHINDRA HOLIDAYS
256.200.10%0.25Pembelian426.915K34.189B-0.99Hotel/Resor/Pelayaran
MHRIL MAHINDRA HOLIDAYS & RESORTS IN
256.25-0.23%-0.60Pembelian17.480K34.189B-0.99Hotel/Resor/Pelayaran
MHSGRMS MAHASAGAR TRAVELS LTD.
2.71-4.91%-0.14Penjualan100Layanan Konsumen Lainnya
MMWL MEDIA MATRIX WORLDWIDE LTD.
8.325.32%0.42Pembelian Kuat988.990K9.424B100.380.085.00Konglomerat Media
MPSLTD MPS LTD
565.601.10%6.15Penjualan15.418K10.193B17.5131.952583.00Percetakan: Buku/Majalah
MPSLTD MPS LTD.
565.000.96%5.40Pembelian3.232K10.193B17.5131.952583.00Percetakan: Buku/Majalah
MTEDUCARE MT EDUCARE LTD.
10.51-3.75%-0.41Pembelian498.643K759.117M-8.29610.00Layanan Konsumen Lainnya
MTEDUCARE MT EDUCARE LTD
10.50-4.11%-0.45Pembelian2.310M759.117M-8.29610.00Layanan Konsumen Lainnya
MUKTAARTS MUKTA ARTS LTD.
37.30-4.97%-1.95Pembelian5.133K843.557M-4.98Film/Hiburan
MUKTAARTS MUKTA ARTS
37.25-3.75%-1.45Pembelian32.945K843.557M-4.98Film/Hiburan
NAVNETEDUL NAVNEET EDUCATION
91.551.16%1.05Pembelian Kuat512.846K20.930B37.112.44Percetakan: Buku/Majalah
NAVNETEDUL NAVNEET EDUCATION LIMITED
91.701.38%1.25Pembelian Kuat35.858K20.930B37.092.44Percetakan: Buku/Majalah
NDTV NEW DELHI TELEVISI
70.40-1.19%-0.85Pembelian46.823K4.542B6.4811.00Penyiaran
NDTV NEW DELHI TELEVISION LTD.
70.25-1.40%-1.00Pembelian4.488K4.542B6.4811.00Penyiaran
NETPIX NET PIX SHORTS DIGITAL MEDIA L
31.35-4.57%-1.50Pembelian4.000K100.322M8.00Film/Hiburan
NEXTMEDIA NEXT MEDIAWORKS LTD.
6.491.41%0.09Pembelian543434.135M-4.7084.00Percetakan: Koran
NEXTMEDIA NEXT MEDIAWORKS LTD
6.35-1.55%-0.10Pembelian7.149K434.135M-4.7084.00Percetakan: Koran
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Tentang Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter