Jasa-Jasa Konsumen (Sektor)

237
Saham
3013.122B
Cap Pasar
1.267M
Volume
+0.14%
Perubahan
+1.96%
Kinerja Bulan
−2.86%
Kinerja Tahun
−1.09%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri
Tingkatkan trading anda ke level selanjutnya Mulai percobaan gratis
           
ADROITINFO ADROIT INFOTECH LIMITED
7.35-4.92%-0.38Penjualan22134.265M13.000.59Film/Hiburan
ADROITINFO ADROIT INFOTECH LT
8.15-0.61%-0.05Netral100134.265M13.790.59Film/Hiburan
ADVANIHOTR ADVANI HOTELS & RE
41.251.73%0.70Penjualan25.705K1.953B16.652.44Hotel/Resor/Pelayaran
ADVANIHOTR ADVANI HOTELS & RESORTS (INDIA
42.505.59%2.25Pembelian3.691K1.953B16.532.44Hotel/Resor/Pelayaran
AHLEAST ASIAN HOTELS (EAST
141.301.84%2.55Pembelian1.763K1.625BHotel/Resor/Pelayaran
AHLEAST ASIAN HOTELS (EAST) LTD.
141.10-0.46%-0.65Penjualan961.625BHotel/Resor/Pelayaran
AHLWEST ASIAN HOTELS (WEST) LTD.
284.959.26%24.15Pembelian3283.320B309.080.84Hotel/Resor/Pelayaran
AHLWEST ASIAN HOTELS (WEST
274.354.67%12.25Pembelian5.552K3.320B310.620.84Hotel/Resor/Pelayaran
AJWAFUN AJWA FUN WORLD & RESORT LTD.
7.21-1.90%-0.14Penjualan50046.072M-0.4035.00Film/Hiburan
APOLSINHOT APOLLO SINDOORI HO
526.604.69%23.60Pembelian2.789K1.369B8.5458.90Hotel/Resor/Pelayaran
ARUNAHTEL ARUNA HOTELS LTD.
5.10-2.86%-0.15Penjualan Kuat40045.900M-26.88Hotel/Resor/Pelayaran
ASIANHOTNR ASIAN HOTELS (NORTH) LIMITED
54.85-1.44%-0.80Penjualan10.100K1.067BHotel/Resor/Pelayaran
ASIANHOTNR ASIAN HOTELS(NORTH
55.10-0.63%-0.35Penjualan4.290K1.067BHotel/Resor/Pelayaran
ATNINTER ATN INTERNATIONAL LTD.
0.24-4.00%-0.01Penjualan2.734KFilm/Hiburan
ATNINTER ATN INTERNATIONAL
0.250.00%0.00Pembelian6.669KFilm/Hiburan
BABA ALIBABA GROUP HLDG LTD
6.444.89%0.30Pembelian15.060K330.750M51.290.12Film/Hiburan
BAGFILMS B.A.G. FILMS&MEDIA
2.454.26%0.10Pembelian58.875K494.795M-0.43Penyiaran
BAGFILMS B.A.G.FILMS & MEDIA LTD.
2.441.67%0.04Pembelian102.788K494.795M-0.43Penyiaran
BALAJITELE BALAJI TELEFILMS LTD.
97.455.52%5.10Pembelian281.566K9.855B-5.82Penyiaran
BALAJITELE BALAJI TELEFILMS
97.655.51%5.10Pembelian3.850M9.855B-5.82Penyiaran
BENARAS BENARES HOTELS LTD.
1200.001.16%13.80Penjualan501.561B23.8349.77Hotel/Resor/Pelayaran
BESTAGRO BEST AGROLIFE LIMITED
729.302.00%14.30Pembelian52.854KLayanan Konsumen Lainnya
BESTEAST BEST EASTERN HOTELS LTD.
10.303.00%0.30Pembelian681173.555M-0.15Hotel/Resor/Pelayaran
BGIL BGIL FILMS & TECHNOLOGIES LTD.
1.33-5.00%-0.07Penjualan Kuat20115.066M-0.47Film/Hiburan
BLUECOAST BLUE COAST HOTELS
3.65-3.95%-0.15Penjualan Kuat34055.584M-19.73Hotel/Resor/Pelayaran
BLUECOAST BLUE COAST HOTELS LTD.
4.36-4.80%-0.22Penjualan20055.584M-19.73Hotel/Resor/Pelayaran
BOMBCYC BOMBAY CYCLE & MOTOR AGENCY LT
633.000.48%3.00Penjualan100256.300M8.9870.1746.00Layanan Konsumen Lainnya
BYKE THE BYKE HOSPITALI
14.10-3.75%-0.55Penjualan28.237K571.394M14.181.03Hotel/Resor/Pelayaran
CAREERP CAREER POINT LTD.
136.150.85%1.15Penjualan6.117K2.473B9.0214.97Layanan Konsumen Lainnya
CAREERP CAREER POINT LTD
136.601.19%1.60Penjualan47.355K2.473B9.0214.97Layanan Konsumen Lainnya
CCHHL COUNTRY CLUB HOSPI
3.053.39%0.10Pembelian29.983K493.664M-5.64Hotel/Resor/Pelayaran
CCHHL COUNTRY CLUB HOSPITALITY AND H
3.053.74%0.11Pembelian9.498K493.664M-5.64Hotel/Resor/Pelayaran
CHALET CHALET HOTELS LTD
128.000.16%0.20Penjualan171.742K26.253B25.525.012900.00Hotel/Resor/Pelayaran
CHALET CHALET HOTELS LIMITED
127.95-0.31%-0.40Penjualan Kuat11.595K26.253B25.635.012900.00Hotel/Resor/Pelayaran
CHLLTD CHL LTD.
7.310.00%0.00Pembelian200400.722M-5.02Hotel/Resor/Pelayaran
CINDHO CINDRELLA HOTELS LTD.
15.40-0.13%-0.02Penjualan2555.440M3.674.21Hotel/Resor/Pelayaran
CINEVISTA CINEVISTA LIMITED
5.609.80%0.50Netral20.289K318.198M-0.54Film/Hiburan
CINEVISTA CINEVISTA LTD.
5.604.28%0.23Penjualan14.333K318.198M-0.54Film/Hiburan
COFFEEDAY COFFEE DAY ENTERPRISES LIMITED
22.604.87%1.05Penjualan28.759K4.774B20135.00Restoran
COFFEEDAY COFFEE DAY ENTERPR
22.854.82%1.05Pembelian240.221K4.774B20135.00Restoran
COX_KINGS COX & KINGS LIMITED
1.49-1.32%-0.02Penjualan289.639K263.082MLayanan Konsumen Lainnya
COX_KINGS COX & KINGS LTD
1.500.00%0.00Penjualan296.122K263.082MLayanan Konsumen Lainnya
CPML CITY PULSE MULTIPLEX LIMITED
15.60-20.00%-3.90Penjualan Kuat4.000K51.761MFilm/Hiburan
CREATIVEYE CREATIVE EYE LTD
1.45-3.33%-0.05Penjualan Kuat31729.686M-2.24Film/Hiburan
CREATIVEYE CREATIVE EYE LTD.
1.48-4.52%-0.07Pembelian45929.686M-2.24Film/Hiburan
CROWNTOURS CROWN TOURS LTD
19.45-1.02%-0.20Pembelian Kuat24.687KLayanan Konsumen Lainnya
DBCORP D B CORP LTD
74.100.82%0.60Penjualan95.429K12.955B4.6815.71Percetakan: Koran
DBCORP D B CORP LTD
74.300.81%0.60Penjualan16.488K12.955B4.6915.71Percetakan: Koran
DELTACORP DELTA CORP LTD
108.3510.06%9.90Pembelian14.374M29.356B23.254.232000.00Kasino/Permainan
DELTACORP DELTA CORP LTD.
108.3510.11%9.95Pembelian712.146K29.356B23.244.232000.00Kasino/Permainan
DEN DEN NETWORKS LTD
83.35-3.75%-3.25Penjualan400.033K39.786B35.132.46TV Kabel/Satelit
DEN DEN NETWORKS LTD
83.45-3.69%-3.20Penjualan56.682K39.786B35.152.46TV Kabel/Satelit
DHANADACO DHANADA CORPORATION LTD.
2.84-1.73%-0.05Penjualan550158.851M-0.59Hotel/Resor/Pelayaran
DISHTV DISH TV INDIA LTD.
7.91-1.74%-0.14Pembelian257.518K14.564B-8.56TV Kabel/Satelit
DISHTV DISH TV INDIA LTD
7.90-1.86%-0.15Pembelian3.345M14.564B-8.56TV Kabel/Satelit
DNAMEDIA DILIGENT MEDIA CORPORATION LIM
0.53-3.64%-0.02Penjualan10162.385M-5.50Percetakan: Koran
DNAMEDIA DILIGENT MEDIA COR
0.30-14.29%-0.05Penjualan Kuat22.241K62.385M-5.50Percetakan: Koran
DQE DQ ENTERTAINMENT I
1.254.17%0.05Penjualan26.953K103.068M-13.24Film/Hiburan
DQE DQ ENTERTAINMENT (INTERNATIONA
1.303.17%0.04Penjualan84.027K103.068M-13.24Film/Hiburan
EIHAHOTELS EIH ASSOC HOTELS
254.55-2.88%-7.55Pembelian14.300K7.748B21.0312.461080.00Hotel/Resor/Pelayaran
EIHAHOTELS EIH ASSOCIATED HOTELS LTD.
253.95-2.48%-6.45Pembelian2.385K7.748B20.9012.461080.00Hotel/Resor/Pelayaran
EIHOTEL EIH LTD
68.751.85%1.25Pembelian1.566M39.410B25.922.609959.00Hotel/Resor/Pelayaran
EIHOTEL EIH LTD.
68.952.30%1.55Pembelian112.411K39.410B25.892.609959.00Hotel/Resor/Pelayaran
ELGIRUBCO ELGI RUBBER CO LTD
16.250.00%0.00Penjualan38.897K813.312M-3.03Layanan Konsumen Lainnya
ENIL ENTERTAINMENT NETW
127.90-0.35%-0.45Penjualan16.733K6.128B-6.51Penyiaran
ENIL ENTERTAINMENT NETWORK (INDIA)
128.550.04%0.05Penjualan4086.128B-6.51Penyiaran
EROSMEDIA EROS INTL MEDIA
19.953.37%0.65Pembelian871.284K1.913B-147.13Film/Hiburan
EROSMEDIA EROS INTERNATIONAL MEDIA LTD.
19.803.12%0.60Pembelian40.523K1.913B-147.13Film/Hiburan
FOMEHOT FOMENTO RESORTS & HOTELS LTD.
134.554.99%6.40Pembelian3002.153B42.093.04Hotel/Resor/Pelayaran
GCKL GALAXY CLOUD KITCHENS LIMITED
16.804.67%0.75Penjualan2697.581M-3.37Restoran
GFIL GANESH FILMS INDIA LIMITED
30.30-5.16%-1.65Penjualan3.200KFilm/Hiburan
GOVNOW SAB EVENTS & GOVERNANCE NOW ME
1.08-4.42%-0.05Penjualan Kuat35Percetakan: Buku/Majalah
GRAVISSHO GRAVISS HOSPITALITY LTD.
15.50-1.90%-0.30Penjualan4101.093B-1.32Hotel/Resor/Pelayaran
GREYCELLS GREYCELLS EDUCATION LIMITED
26.60-5.00%-1.40Penjualan Kuat147210.345M-1.49Layanan Konsumen Lainnya
GTPL GTPL HATHWAY LTD
98.109.18%8.25Pembelian1.329M11.027B11.337.93TV Kabel/Satelit
GTPL GTPL HATHWAY LIMITED
98.058.82%7.95Pembelian169.229K11.027B11.367.93TV Kabel/Satelit
GUJHOTE GUJARAT HOTELS LTD.
84.10-2.15%-1.85Penjualan Kuat1.068K318.720M7.6511.23Hotel/Resor/Pelayaran
GVFILM GV FILMS LTD.
0.37-9.76%-0.04Penjualan217.852K338.412M117.140.00Film/Hiburan
HANMAN HANMAN FIT LIMITED
1.923.78%0.07Penjualan8.400K19.320MLayanan Konsumen Lainnya
HATHWAY HATHWAY CABLE & DATACOM LTD
39.65-4.92%-2.05Pembelian65.256K70.184B40.971.02TV Kabel/Satelit
HATHWAY HATHWAY CABLE & DA
39.65-4.92%-2.05Pembelian510.817K70.184B40.971.02TV Kabel/Satelit
HATHWAYB HATHWAY BHAWANI CABLETEL & DAT
27.20-1.98%-0.55Penjualan2.922K220.320M6.804.08TV Kabel/Satelit
HBESD HB ESTATE DEVELOPERS LTD.
6.84-5.00%-0.36Penjualan154133.106MHotel/Resor/Pelayaran
HLVLTD HLV LIMITED
4.503.45%0.15Penjualan175.818K2.831B-4.65Hotel/Resor/Pelayaran
HLVLTD HLV LIMITED
4.492.05%0.09Penjualan38.331K2.831B-4.65Hotel/Resor/Pelayaran
HMVL HINDUSTAN MEDIA VE
46.852.97%1.35Penjualan25.213K3.452B3.7212.22Percetakan: Koran
HMVL HINDUSTAN MEDIA VENTURES LTD.
46.852.40%1.10Penjualan10.462K3.452B3.7412.22Percetakan: Koran
HOTLSILV H.S.INDIA LTD.
5.974.74%0.27Pembelian2.000K96.943M7.490.76Hotel/Resor/Pelayaran
HOWARHO HOWARD HOTELS LTD.
4.500.00%0.00Penjualan24541.009M-0.84Hotel/Resor/Pelayaran
HTMEDIA HT MEDIA LTD.
12.421.14%0.14Penjualan2822.891B-5.08Percetakan: Koran
HTMEDIA HT MEDIA LTD
12.350.41%0.05Penjualan39.349K2.891B-5.08Percetakan: Koran
IMAGICAA IMAGICAAWORLD ENTE
4.900.00%0.00Pembelian Kuat43.403K429.743M-45.13Film/Hiburan
IMAGICAA IMAGICAAWORLD ENTERTAINMENT LI
4.881.04%0.05Pembelian8.333K429.743M-45.13Film/Hiburan
INDHOTEL INDIAN HOTELS CO.LTD.
78.000.39%0.30Penjualan94.239K92.643B134.240.5810156.00Hotel/Resor/Pelayaran
INDHOTEL INDIAN HOTELS
77.850.00%0.00Penjualan Kuat1.607M92.643B134.500.5810156.00Hotel/Resor/Pelayaran
INOXLEISUR INOX LEISURE LTD.
233.00-0.83%-1.95Penjualan24.808K22.942B-8.72Film/Hiburan
INOXLEISUR INOX LEISURE LTD
232.90-0.77%-1.80Penjualan Kuat500.864K22.942B-8.72Film/Hiburan
IRCTC INDIAN RAILWAY CAT
1331.35-0.24%-3.20Penjualan270.307K213.080BLayanan Konsumen Lainnya
IRCTC INDIAN RAILWAY CATERING AND TO
1331.75-0.18%-2.45Penjualan17.284K213.080BLayanan Konsumen Lainnya
ITDC INDIA TOURISM DEV
229.055.14%11.20Pembelian155.682K19.641BHotel/Resor/Pelayaran
ITDC INDIA TOURISM DEVELOPMENT CORP
229.005.29%11.50Pembelian9.695K19.641BHotel/Resor/Pelayaran
ITHL INTERNATIONAL TRAVEL HOUSE LTD
50.006.38%3.00Pembelian1.750K398.126MLayanan Konsumen Lainnya
JAGRAN JAGRAN PRAKASHAN L
37.850.26%0.10Penjualan Kuat205.422K10.629B6.645.69Percetakan: Koran
JAGRAN JAGRAN PRAKASHAN LTD.
37.80-0.40%-0.15Penjualan Kuat43.325K10.629B6.675.69Percetakan: Koran
JAINSTUDIO JAIN STUDIOS LTD.
3.61-5.00%-0.19Pembelian4.175K103.227M8.00Penyiaran
JAINSTUDIO JAIN STUDIOS
3.90-4.88%-0.20Penjualan4.586K103.227M8.00Penyiaran
JETKINGQ JETKING INFOTRAIN LTD.
26.004.00%1.00Penjualan763153.595M-11.97Layanan Konsumen Lainnya
JINDHOT JINDAL HOTELS LTD.
20.555.12%1.00Pembelian463119.400M17.251.13Hotel/Resor/Pelayaran
JUBLFOOD JUBILANT FOODWORKS LTD
1871.05-0.43%-8.00Pembelian25.995K246.921B88.5721.22Restoran
JUBLFOOD JUBILANT FOODWORKS
1872.35-0.30%-5.60Pembelian968.951K246.921B88.5221.22Restoran
JUMPNET JUMP NETWORKS LIMITED
76.00-0.65%-0.50Pembelian134.407K7.622B-9.0310.00Penyiaran
JUMPNET JUMP NETWORKS LTD
75.70-0.72%-0.55Pembelian1.460M7.622B-9.0310.00Penyiaran
KAMATHOTEL KAMAT HOTELS (IND)
30.50-4.24%-1.35Pembelian162.311K719.315M3.0410.48Hotel/Resor/Pelayaran
KAMATHOTEL KAMAT HOTELS (INDIA) LTD.
30.60-3.77%-1.20Pembelian23.319K719.315M3.0410.48Hotel/Resor/Pelayaran
KSERASERA KSS LTD
0.25-16.67%-0.05Penjualan2.516M619.405MFilm/Hiburan
KSERASERA KSS LIMITED
0.290.00%0.00Penjualan465.098K619.405MFilm/Hiburan
LEMONTREE LEMON TREE HOTELS LIMITED
23.850.21%0.05Penjualan30.370K18.855B-0.12Hotel/Resor/Pelayaran
LEMONTREE LEMON TREE HOTELS
23.80-0.21%-0.05Penjualan755.643K18.855B-0.12Hotel/Resor/Pelayaran
LORDSHOTL LORDS ISHWAR HOTELS LIMITED
5.304.95%0.25Penjualan Kuat37539.591M21.960.23Hotel/Resor/Pelayaran
MCCHRLS_B MAC CHARLES (INDIA) LTD.
250.00-0.38%-0.95Pembelian4253.284B-12.03Hotel/Resor/Pelayaran
MHRIL MAHINDRA HOLIDAYS & RESORTS IN
169.30-1.28%-2.20Pembelian6.064K22.430B-12.29Hotel/Resor/Pelayaran
MHRIL MAHINDRA HOLIDAYS
167.70-2.64%-4.55Pembelian48.467K22.430B-12.29Hotel/Resor/Pelayaran
MIDVAL MIDVALLEY ENTERTAINMENT LTD.
0.283.70%0.01Pembelian209.583MFilm/Hiburan
MMWL MEDIA MATRIX WORLDWIDE LTD.
4.823.88%0.18Pembelian4.211K5.448B77.330.06Konglomerat Media
MPSLTD MPS LTD.
381.102.39%8.90Pembelian6706.393B11.5732.16Percetakan: Buku/Majalah
MPSLTD MPS LTD
380.853.23%11.90Pembelian10.693K6.393B11.4732.16Percetakan: Buku/Majalah
MTEDUCARE MT EDUCARE LTD.
12.591.12%0.14Penjualan5.163K909.352M5.052.47742.00Layanan Konsumen Lainnya
MTEDUCARE MT EDUCARE LIMITED
12.551.21%0.15Penjualan23.932K909.352M5.032.47742.00Layanan Konsumen Lainnya
MUKTAARTS MUKTA ARTS
23.152.89%0.65Penjualan2.470K512.684M-3.93Film/Hiburan
MUKTAARTS MUKTA ARTS LTD.
22.702.02%0.45Penjualan1.286K512.684M-3.93Film/Hiburan
NAVNETEDUL NAVNEET EDUCATION
75.452.72%2.00Pembelian99.327K17.291B8.528.62Percetakan: Buku/Majalah
NAVNETEDUL NAVNEET EDUCATION LIMITED
75.552.93%2.15Pembelian13.010K17.291B8.518.62Percetakan: Buku/Majalah
NDTV NEW DELHI TELEVISION LTD.
34.801.46%0.50Penjualan3.407K2.234B9.133.76Penyiaran
NDTV NEW DELHI TELEVISI
35.052.64%0.90Netral20.651K2.234B9.093.76Penyiaran
NETWORK NETWORK LTD.
2.674.71%0.12Pembelian Kuat2.000K131.226M260.200.01Film/Hiburan
NEXTMEDIA NEXT MEDIAWORKS LTD.
4.784.82%0.22Penjualan300319.748M-3.16Percetakan: Koran
NEXTMEDIA NEXT MEDIAWORKS LT
4.904.26%0.20Penjualan1.130K319.748M-3.16Percetakan: Koran
NICCOPAR NICCO PARKS & RESORTS LTD.
28.003.13%0.85Penjualan1.292K1.310B16.971.60Film/Hiburan
NOVAPUB NOVA PUBLICATIONS INDIA LTD
18.004.96%0.85Pembelian20Percetakan: Buku/Majalah
OCTAVE PERFECT-OCTAVE MEDIA PROJECTS
1.414.44%0.06Pembelian548.927M168.750.01Film/Hiburan
ODYCORP ODYSSEY CORPORATION LTD.
0.920.00%0.00Penjualan10.000K36.243MFilm/Hiburan
ORIENTHOT ORIENTAL HOTELS LTD.
19.50-0.26%-0.05Penjualan4.074K3.483B-1.79719.00Hotel/Resor/Pelayaran
ORIENTHOT ORIENTAL HOTELS
19.451.83%0.35Penjualan8.105K3.483B-1.79719.00Hotel/Resor/Pelayaran
ORIENTTR ORIENT TRADELINK LTD.
1.20-4.76%-0.06Penjualan55.905KFilm/Hiburan
PADMALAYAT PADMALAYA TELEFILMS LTD.
2.214.74%0.10Pembelian12.427K37.570M3.240.65Film/Hiburan
PECOS PECOS HOTELS AND PUBS LIMITED
28.650.00%0.00Penjualan1.000K37.528M12.342.32Hotel/Resor/Pelayaran
PFOCUS PRIME FOCUS
26.151.16%0.30Pembelian16.487K7.825B-4.52Film/Hiburan
PFOCUS PRIME FOCUS LTD.
25.900.58%0.15Pembelian1.313K7.825B-4.52Film/Hiburan
PICTUREHS PICTUREHOUSE MEDIA LTD.
0.95-5.00%-0.05Penjualan20049.638M-12.84Film/Hiburan
PNC PRITISH NANDY COMMUNICATIONS L
14.806.47%0.90Pembelian1.035K214.112M15.430.90Film/Hiburan
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter
Profil Pengaturan Profil Akun dan Penagihan Teman yang di refer Koin Tiket Dukungan Saya Pusat Bantuan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar