Jasa-Jasa Konsumen (Sektor)

248
Saham
4086.556B
Cap Pasar
2.953M
Volume
+3.44%
Perubahan
+10.70%
Kinerja Bulan
+14.81%
Kinerja Tahun
+8.04%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri
Tingkatkan trading anda ke level selanjutnya Mulai percobaan gratis
           
ACEEDU ACE EDUTREND LTD.
1.52-5.00%-0.08Penjualan Kuat1.144K14.657M-1.14Layanan Konsumen Lainnya
ADROITINFO ADROIT INFOTECH LIMITED
8.984.91%0.42Pembelian2.654K156.369M8.011.0790.00Film/Hiburan
ADROITINFO ADROIT INFOTECH LTD
8.704.82%0.40Pembelian4.010K156.369M7.761.0790.00Film/Hiburan
ADVANIHOTR ADVANI HOTELS & RESORTS (INDIA
52.00-0.10%-0.05Pembelian12.406B-0.50389.00Hotel/Resor/Pelayaran
ADVANIHOTR ADVANI HOTELS & RE
52.350.58%0.30Pembelian Kuat7.484K2.406B-0.50389.00Hotel/Resor/Pelayaran
AHLEAST ASIAN HOTELS (EAST) LTD.
165.205.22%8.20Pembelian8351.810B394.00Hotel/Resor/Pelayaran
AHLEAST ASIAN HOTELS (EAST
167.006.44%10.10Pembelian Kuat6.235K1.810B394.00Hotel/Resor/Pelayaran
AHLWEST ASIAN HOTELS (WEST) LTD.
240.000.00%0.00Penjualan1502.807B-98.80422.00Hotel/Resor/Pelayaran
AHLWEST ASIAN HOTELS (WEST
240.350.15%0.35Penjualan5222.807B-98.80422.00Hotel/Resor/Pelayaran
APOLSINHOT APOLLO SINDOORI HO
556.453.28%17.65Penjualan1.087K1.401B15.6534.424390.00Hotel/Resor/Pelayaran
ARAMBHAN ARAMBHAN HOSPITALITY SERVICES
2.45-4.67%-0.12Penjualan5.000K12.250M-5.8219.00Restoran
ARUNAHTEL ARUNA HOTELS LTD.
6.305.00%0.30Netral69754.000M-10.77Hotel/Resor/Pelayaran
ASIANHOTNR ASIAN HOTELS(NORTH
71.200.99%0.70Pembelian20.747K1.398B-49.04744.00Hotel/Resor/Pelayaran
ASIANHOTNR ASIAN HOTELS (NORTH) LIMITED
71.00-1.18%-0.85Pembelian8211.398B-49.04744.00Hotel/Resor/Pelayaran
ATNINTER ATN INTERNATIONAL LTD.
0.19-5.00%-0.01Penjualan21.000KFilm/Hiburan
BABA BABA ARTS LTD.
9.555.18%0.47Penjualan16.058K477.225M20.660.445.00Film/Hiburan
BAGFILMS B.A.G.FILMS & MEDIA LTD.
2.703.45%0.09Penjualan39.580K516.566M-0.6025.00Penyiaran
BAGFILMS B.A.G. FILMS&MEDIA
2.703.85%0.10Penjualan64.457K516.566M-0.6025.00Penyiaran
BALAJITELE BALAJI TELEFILMS
60.351.51%0.90Penjualan373.440K6.012B-9.78134.00Penyiaran
BALAJITELE BALAJI TELEFILMS LTD.
60.050.59%0.35Penjualan Kuat20.728K6.012B-9.78134.00Penyiaran
BENARAS BENARES HOTELS LTD.
1297.85-0.70%-9.15Pembelian551.687B-14.66154.00Hotel/Resor/Pelayaran
BESTAGRO BEST AGROLIFE LTD
438.30-8.25%-39.401.271KLayanan Konsumen Lainnya
BESTAGRO BEST AGROLIFE LIMITED
448.00-6.16%-29.40Penjualan677Layanan Konsumen Lainnya
BESTEAST BEST EASTERN HOTELS LTD.
19.90-4.78%-1.00Netral500352.165M-0.54Hotel/Resor/Pelayaran
BLUECOAST BLUE COAST HOTELS LTD.
5.234.81%0.24Pembelian1.245K63.615M-18.585.00Hotel/Resor/Pelayaran
BLUECOAST BLUE COAST HOTELS
5.75-1.71%-0.10Pembelian10863.615M-18.585.00Hotel/Resor/Pelayaran
BMBMUMG BMB MUSIC & MAGNETICS LTD.
2.66-4.66%-0.13Pembelian Kuat17Film/Hiburan
BOMBCYC BOMBAY CYCLE & MOTOR AGENCY LT
441.50-1.45%-6.50Penjualan854179.200M8.0455.7246.00Layanan Konsumen Lainnya
BURGERKING BURGER KING INDIA LIMITED
141.45-0.07%-0.10Penjualan246.807K54.211B6141.00Restoran
BURGERKING BURGER KING INDIA LTD
141.45-0.04%-0.05Penjualan762.981K54.211B6141.00Restoran
BYKE THE BYKE HOSPITALI
19.857.59%1.40Pembelian Kuat103.188K745.819M-4.86720.00Hotel/Resor/Pelayaran
CAREERP CAREER POINT LTD
150.75-1.92%-2.95Penjualan Kuat29.151K2.790B10.0315.32460.00Layanan Konsumen Lainnya
CAREERP CAREER POINT LTD.
150.70-2.14%-3.30Penjualan Kuat2.053K2.790B10.0515.32460.00Layanan Konsumen Lainnya
CCHHL COUNTRY CLUB HOSPI
4.951.02%0.05Pembelian49.948K800.977M-4.85Hotel/Resor/Pelayaran
CCHHL COUNTRY CLUB HOSPITALITY AND H
5.002.04%0.10Pembelian Kuat16.616K800.977M-4.85Hotel/Resor/Pelayaran
CHALET CHALET HOTELS LTD
167.851.08%1.80Penjualan126.736K34.075B-3.432900.00Hotel/Resor/Pelayaran
CHALET CHALET HOTELS LIMITED
168.001.20%2.00Penjualan24.620K34.075B-3.432900.00Hotel/Resor/Pelayaran
CHLLTD CHL LTD.
6.952.21%0.15Pembelian8372.764M-6.65Hotel/Resor/Pelayaran
CINDHO CINDRELLA HOTELS LTD.
17.00-0.58%-0.10Penjualan10061.200M-2.0083.00Hotel/Resor/Pelayaran
CINEVISTA CINEVISTA LTD
6.301.61%0.10Pembelian36.747K358.404M-1.08Film/Hiburan
CINEVISTA CINEVISTA LTD.
6.452.22%0.14Pembelian12.245K358.404M-1.08Film/Hiburan
COX_KINGS COX & KINGS LIMITED
1.39-4.14%-0.06Penjualan397.457K256.019MLayanan Konsumen Lainnya
COX_KINGS COX & KINGS LTD
1.35-3.57%-0.05Penjualan499.548K256.019MLayanan Konsumen Lainnya
CPML CITY PULSE MULTIPLEX LIMITED
11.252.46%0.27Penjualan4.000K37.328M-1.03Film/Hiburan
CREATIVEYE CREATIVE EYE LTD
2.800.00%0.00Penjualan2055.962M-0.30Film/Hiburan
CREATIVEYE CREATIVE EYE LTD.
2.71-2.87%-0.08Penjualan1.000K55.962M-0.30Film/Hiburan
CROWNTOURS CROWN TOURS LTD
18.45-1.07%-0.20Penjualan15.766KLayanan Konsumen Lainnya
CYBERMEDIA CYBER MEDIA (INDIA
15.304.79%0.70Pembelian1.201K196.739M-6.5748.00Percetakan: Buku/Majalah
CYBERMEDIA CYBER MEDIA (INDIA) LTD.
16.054.90%0.75Pembelian10.984K196.739M-6.5748.00Percetakan: Buku/Majalah
DBCORP D B CORP LTD
100.500.55%0.55Pembelian728.121K17.522B16.925.929879.00Percetakan: Koran
DBCORP D B CORP LTD
100.00-0.15%-0.15Pembelian59.518K17.522B16.955.929879.00Percetakan: Koran
DELTACORP DELTA CORP LTD
148.900.81%1.20Penjualan1.460M39.410B-1.982000.00Kasino/Permainan
DELTACORP DELTA CORP LTD.
148.050.24%0.35Penjualan245.524K39.410B-1.982000.00Kasino/Permainan
DEN DEN NETWORKS LTD
59.855.18%2.95Penjualan2.408M27.128B14.613.89913.00TV Kabel/Satelit
DEN DEN NETWORKS LTD
59.554.66%2.65Penjualan159.050K27.128B14.613.89913.00TV Kabel/Satelit
DHANADACO DHANADA CORPORATION LTD.
4.324.85%0.20Pembelian33.022K230.446M-0.9538.00Hotel/Resor/Pelayaran
DIKSAT DIKSAT TRANSWORLD LIMITED
75.1012.09%8.10Penjualan49.500KPenyiaran
DISHTV DISH TV INDIA LTD.
11.370.44%0.05Penjualan858.358K20.843B-6.61413.00TV Kabel/Satelit
DISHTV DISH TV INDIA LTD
11.400.88%0.10Penjualan5.271M20.843B-6.61413.00TV Kabel/Satelit
DNAMEDIA DILIGENT MEDIA COR
0.85-5.56%-0.05Pembelian16.000K113.000M0.099.7852.00Percetakan: Koran
DNAMEDIA DILIGENT MEDIA CORPORATION LIM
0.960.00%0.00Pembelian40.000K113.000M0.109.7852.00Percetakan: Koran
DQE DQ ENTERTAINMENT (INTERNATIONA
1.19-4.03%-0.05Penjualan14.594K94.347M-12.66Film/Hiburan
DQE DQ ENTERTAINMENT I
1.150.00%0.00Penjualan Kuat4.359K94.347M-12.66Film/Hiburan
EIHAHOTELS EIH ASSOC HOTELS
271.801.63%4.35Penjualan2.091K8.141B-4.941080.00Hotel/Resor/Pelayaran
EIHAHOTELS EIH ASSOCIATED HOTELS LTD.
273.052.19%5.85Penjualan4808.141B-4.941080.00Hotel/Resor/Pelayaran
EIHOTEL EIH LTD.
96.40-0.21%-0.20Pembelian17.463K60.441B-5.029959.00Hotel/Resor/Pelayaran
EIHOTEL EIH LTD
96.60-0.10%-0.10Pembelian438.701K60.441B-5.029959.00Hotel/Resor/Pelayaran
ELGIRUBCO ELGI RUBBER CO LTD
27.45-3.68%-1.05Penjualan64.015K1.426B-1.00489.00Layanan Konsumen Lainnya
ENIL ENTERTAINMENT NETWORK (INDIA)
161.501.80%2.85Pembelian3.536K7.563B-9.961147.00Penyiaran
ENIL ENTERTAINMENT NETW
161.851.89%3.00Pembelian66.146K7.563B-9.961147.00Penyiaran
EROSMEDIA EROS INTL MEDIA
28.753.42%0.95Pembelian Kuat580.351K2.668B-158.90277.00Film/Hiburan
EROSMEDIA EROS INTERNATIONAL MEDIA LTD.
28.953.95%1.10Pembelian Kuat115.720K2.668B-158.90277.00Film/Hiburan
GCKL GALAXY CLOUD KITCHENS LIMITED
12.9812.09%1.40Pembelian5.814K532.062M-3.37311.00Restoran
GIRRESORTS GIR NATUREVIEW RES
119.950.00%0.00Penjualan10.000KHotel/Resor/Pelayaran
GOVNOW SAB EVENTS & GOVERNANCE NOW ME
1.220.83%0.01Pembelian114Percetakan: Buku/Majalah
GRAVISSHO GRAVISS HOSPITALITY LTD.
14.25-9.52%-1.50Penjualan Kuat17.732K1.114B-1.50165.00Hotel/Resor/Pelayaran
GREYCELLS GREYCELLS EDUCATION LIMITED
20.50-4.65%-1.00Penjualan113170.016M-1.8912.00Layanan Konsumen Lainnya
GTPL GTPL HATHWAY LIMITED
123.100.90%1.10Penjualan29.666K13.777B11.6710.451599.00TV Kabel/Satelit
GTPL GTPL HATHWAY LTD
123.551.06%1.30Penjualan183.292K13.777B11.6910.451599.00TV Kabel/Satelit
GUJHOTE GUJARAT HOTELS LTD.
103.703.70%3.70Pembelian100379.131M12.298.14181.00Hotel/Resor/Pelayaran
GVFILM GV FILMS LTD.
0.382.70%0.01Penjualan234.682K338.412M-0.01Film/Hiburan
HANMAN HANMAN FIT LIMITED
2.2010.00%0.20Pembelian4.200K23.100M-2.24Layanan Konsumen Lainnya
HATHWAY HATHWAY CABLE & DA
31.004.20%1.25Pembelian3.361M52.660B22.951.30TV Kabel/Satelit
HATHWAY HATHWAY CABLE & DATACOM LTD
31.255.04%1.50Pembelian247.005K52.660B22.951.30TV Kabel/Satelit
HATHWAYB HATHWAY BHAWANI CABLETEL & DAT
18.25-3.18%-0.60Penjualan3.343K153.900M10.031.8812.00TV Kabel/Satelit
HBESD HB ESTATE DEVELOPERS LTD.
11.704.93%0.55Pembelian1.510K216.978M-13.98221.00Hotel/Resor/Pelayaran
HLVLTD HLV LIMITED
5.852.81%0.16Pembelian107.664K3.556B-0.81935.00Hotel/Resor/Pelayaran
HLVLTD HLV LTD
5.853.54%0.20Pembelian580.694K3.556B-0.81935.00Hotel/Resor/Pelayaran
HMVL HINDUSTAN MEDIA VENTURES LTD.
71.9012.70%8.10Pembelian62.127K4.785B6.1910.312246.00Percetakan: Koran
HMVL HINDUSTAN MEDIA VE
72.0011.11%7.20Pembelian329.263K4.785B6.2910.312246.00Percetakan: Koran
HOTLSILV H.S.INDIA LTD.
4.854.30%0.20Pembelian2575.509M-0.75Hotel/Resor/Pelayaran
HOWARHO HOWARD HOTELS LTD.
4.503.45%0.15Penjualan16641.009M-1.6786.00Hotel/Resor/Pelayaran
HTMEDIA HT MEDIA LTD
26.20-0.00%-0.00Pembelian262.791K6.075B-5.923041.00Percetakan: Koran
HTMEDIA HT MEDIA LTD.
26.200.19%0.05Pembelian29.118K6.075B-5.923041.00Percetakan: Koran
IMAGICAA IMAGICAAWORLD ENTERTAINMENT LI
6.798.47%0.53Pembelian Kuat299.189K555.672M-51.53787.00Film/Hiburan
IMAGICAA IMAGICAAWORLD ENT LTD
6.808.80%0.55Pembelian Kuat624.908K555.672M-51.53787.00Film/Hiburan
INDHOTEL INDIAN HOTELS
121.55-1.06%-1.30Penjualan1.632M146.101B-4.6610156.00Hotel/Resor/Pelayaran
INDHOTEL INDIAN HOTELS CO.LTD.
121.90-0.77%-0.95Penjualan139.618K146.101B-4.6610156.00Hotel/Resor/Pelayaran
INOXLEISUR INOX LEISURE LTD
308.650.41%1.25Penjualan930.902K34.565B-32.079792.00Film/Hiburan
INOXLEISUR INOX LEISURE LTD.
310.701.11%3.40Penjualan86.413K34.565B-32.079792.00Film/Hiburan
INTERDIGI INTERWORLD DIGITAL LTD.
0.150.00%0.00Pembelian97.269K71.757M-0.013.00Film/Hiburan
IRCTC INDIAN RAIL TOUR CORP LTD
1938.4510.16%178.80Pembelian6.616M281.384B118.9314.801446.00Layanan Konsumen Lainnya
IRCTC INDIAN RAILWAY CATERING AND TO
1939.0010.26%180.35Pembelian342.500K281.384B118.8714.801446.00Layanan Konsumen Lainnya
ITDC INDIA TOURISM DEVELOPMENT CORP
325.450.68%2.20Pembelian20.801K27.725B-1.672430.00Hotel/Resor/Pelayaran
ITDC INDIA TOURISM DEV
325.900.84%2.70Pembelian151.930K27.725B-1.672430.00Hotel/Resor/Pelayaran
ITHL INTERNATIONAL TRAVEL HOUSE LTD
54.001.31%0.70Penjualan2.312K426.107M-52.86695.00Layanan Konsumen Lainnya
JAGRAN JAGRAN PRAKASHAN L
61.102.35%1.40Pembelian4.497M16.745B26.982.217491.00Percetakan: Koran
JAGRAN JAGRAN PRAKASHAN LTD.
61.152.69%1.60Pembelian301.282K16.745B26.912.217491.00Percetakan: Koran
JAINSTUDIO JAIN STUDIOS
2.25-4.26%-0.10Penjualan1058.333MPenyiaran
JAINSTUDIO JAIN STUDIOS LTD.
1.95-4.41%-0.09Penjualan Kuat1.102K58.333MPenyiaran
JETKINGQ JETKING INFOTRAIN LTD.
47.904.59%2.10Pembelian1.299K270.563M-9.16150.00Layanan Konsumen Lainnya
JINDHOT JINDAL HOTELS LTD.
24.600.00%0.00Penjualan3.311K148.200M-13.84258.00Hotel/Resor/Pelayaran
JUBLFOOD JUBILANT FOODWORKS LTD
3037.852.20%65.40Pembelian Kuat27.775K395.353B246.1312.0834099.00Restoran
JUBLFOOD JUBILANT FOODWORKS
3037.401.42%42.50Pembelian Kuat530.142K395.353B247.9912.0834099.00Restoran
JUMPNET JUMP NETWORKS LTD
13.35-1.84%-0.25Penjualan36.034K1.354B-9.373.00Penyiaran
JUMPNET JUMP NETWORKS LIMITED
13.28-1.99%-0.27Penjualan23.056K1.354B-9.373.00Penyiaran
KAMATHOTEL KAMAT HOTELS (IND)
33.85-0.88%-0.30Penjualan31.482K807.755M-7.641028.00Hotel/Resor/Pelayaran
KAMATHOTEL KAMAT HOTELS (INDIA) LTD.
34.10-0.44%-0.15Penjualan2.080K807.755M-7.641028.00Hotel/Resor/Pelayaran
KOCL KOME-ON COMMUNICATION LIMITED
0.563.70%0.02Pembelian2.000KFilm/Hiburan
KSERASERA KSS LIMITED
0.190.00%0.00Penjualan160.000K405.817M-0.03Film/Hiburan
KSERASERA KSS LTD
0.15-25.00%-0.05Penjualan2.860M405.817M-0.03Film/Hiburan
LANDMARC LANDMARC LEISURE CORPORATION L
0.382.70%0.01Penjualan Kuat36.482K296.000M-0.019.00Film/Hiburan
LEMONTREE LEMON TREE HOTELS
40.65-0.49%-0.20Penjualan743.770K32.363B-1.627102.00Hotel/Resor/Pelayaran
LEMONTREE LEMON TREE HOTELS LIMITED
40.70-0.85%-0.35Penjualan62.663K32.363B-1.627102.00Hotel/Resor/Pelayaran
LORDSHOTL LORDS ISHWAR HOTELS LIMITED
4.88-1.41%-0.07Penjualan1836.977M-0.8050.00Hotel/Resor/Pelayaran
MCCHRLS_B MAC CHARLES (INDIA) LTD.
215.650.37%0.80Penjualan1442.815B-4.528.00Hotel/Resor/Pelayaran
MHRIL MAHINDRA HOLIDAYS & RESORTS IN
228.800.46%1.05Pembelian3.394K30.417B-12.606508.00Hotel/Resor/Pelayaran
MHRIL MAHINDRA HOLIDAYS
229.851.66%3.75Pembelian21.312K30.417B-12.606508.00Hotel/Resor/Pelayaran
MHSGRMS MAHASAGAR TRAVELS LTD.
3.000.00%0.00Penjualan1.600KLayanan Konsumen Lainnya
MMWL MEDIA MATRIX WORLDWIDE LTD.
4.910.41%0.02Penjualan33.513K5.437B62.130.085.00Konglomerat Media
MPSLTD MPS LTD
480.201.24%5.90Pembelian Kuat12.722K8.504B15.8829.882110.00Percetakan: Buku/Majalah
MPSLTD MPS LTD.
477.902.17%10.15Pembelian4228.504B15.6629.882110.00Percetakan: Buku/Majalah
MTEDUCARE MT EDUCARE LTD.
8.16-0.97%-0.08Penjualan25.069K595.160M-8.29610.00Layanan Konsumen Lainnya
MTEDUCARE MT EDUCARE LTD
8.15-1.21%-0.10Penjualan134.730K595.160M-8.29610.00Layanan Konsumen Lainnya
MUKTAARTS MUKTA ARTS LTD.
31.600.64%0.20Pembelian4.980K694.495M-4.0272.00Film/Hiburan
MUKTAARTS MUKTA ARTS
31.100.97%0.30Pembelian11.740K694.495M-4.0272.00Film/Hiburan
NAVNETEDUL NAVNEET EDUCATION LIMITED
89.503.59%3.10Pembelian Kuat15.664K19.774B28.183.073476.00Percetakan: Buku/Majalah
NAVNETEDUL NAVNEET EDUCATION
89.453.11%2.70Pembelian Kuat247.926K19.774B28.303.073476.00Percetakan: Buku/Majalah
NDTV NEW DELHI TELEVISION LTD.
49.752.90%1.40Pembelian20.507K3.095B5.908.19662.00Penyiaran
NDTV NEW DELHI TELEVISI
50.004.60%2.20Pembelian73.484K3.095B5.848.19662.00Penyiaran
NETPIX NET PIX SHORTS DIGITAL MEDIA L
30.050.00%0.00Penjualan8.000K96.162M8.00Film/Hiburan
NEXTMEDIA NEXT MEDIAWORKS LTD.
4.50-0.22%-0.01Penjualan Kuat15.111K301.687M-4.7084.00Percetakan: Koran
NEXTMEDIA NEXT MEDIAWORKS LTD
4.450.00%0.00Penjualan21.115K301.687M-4.7084.00Percetakan: Koran
NICCOPAR NICCO PARKS & RESORTS LTD.
50.000.00%0.00Pembelian Kuat5.279K2.340B-0.23243.00Film/Hiburan
NOVAPUB NOVA PUBLICATIONS INDIA LTD
29.45-1.83%-0.55Pembelian873Percetakan: Buku/Majalah
OCTAVE PERFECT-OCTAVE MEDIA PROJECTS
1.150.00%0.00Pembelian1639.905M-0.11Film/Hiburan
ODYCORP ODYSSEY CORPORATION LTD.
0.86-4.44%-0.04Penjualan8.000K35.455M6.280.14Film/Hiburan
ORIENTHOT ORIENTAL HOTELS
23.35-1.06%-0.25Penjualan27.704K4.197B-3.60719.00Hotel/Resor/Pelayaran
ORIENTHOT ORIENTAL HOTELS LTD.
23.50-0.21%-0.05Penjualan15.613K4.197B-3.60719.00Hotel/Resor/Pelayaran
ORIENTTR ORIENT TRADELINK LTD.
0.35-4.95%-0.02Pembelian248.365KFilm/Hiburan
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter
Profil Pengaturan Profil Akun dan Penagihan Teman yang di refer Koin Tiket Dukungan Saya Pusat Bantuan Pesan Pribadi Obrolan Keluar