Finansial (Sektor)

240
Saham
65554.286B
Cap Pasar
5.509M
Volume
+2.69%
Perubahan
−2.08%
Kinerja Bulan
−1.56%
Kinerja Tahun
+2.50%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri
           
21STCENMGM 21ST CENTURY MANAG
22.70-0.66%-0.15Penjualan20.026K454590.22240.450M-0.1410.00
3PLAND 3P LAND HOLDINGS L
16.800.00%0.00Penjualan2.264K38035.20306.000M23.120.731.00
5PAISA 5PAISA CAPITAL LTD
345.603.10%10.40Pembelian33.334K11520230.7310.655B71.224.731325.00
AAVAS AAVAS FINANCIERS L
2196.05-1.54%-34.35Penjualan69.565K152768218.25173.807B45.8948.845222.00
ABCAPITAL ADITYA BIRLA CAPIT
115.204.97%5.45Pembelian3.287M378677145.60278.405B14.487.5930500.00
AJMERA AJMERA REALTY & IN
271.807.30%18.50Pembelian107.304K29165226.139.671B19.2413.17196.00
ALMONDZ ALMONDZ GLOBAL SEC
82.100.18%0.15Penjualan7.159K587753.892.125B13.116.50143.00
AMJLAND AMJ LAND HOLDINGS
28.752.86%0.80Penjualan22.307K641326.251.177B9.662.893.00
ANANDRATHI ANAND RATHI WEALTH LTD
664.800.86%5.65Pembelian Kuat32.197K21404565.2827.731B20.1032.85720.00
ANGELONE ANGEL ONE LTD
1532.1512.35%168.40Pembelian Kuat2.700M4136279472.55127.703B16.8182.753569.00
ANSALAPI ANSAL PROPS & INFR
21.153.68%0.75Pembelian163.887K3466210.053.242B408.00
ANSALHSG ANSAL HOUSING LTD
5.8519.39%0.95Penjualan1.292M7560762.30350.970M-4.40207.00
APOLLOPIPE APOLLO PIPES LTD
530.700.74%3.90Pembelian36.370K19301559.3620.822B41.5712.671048.00
APTUS APTUS VALUE HSG FIN I LTD
313.901.47%4.55Penjualan112.272K35242179.68156.021B37.048.392271.00
ARIHANTCAP ARIHANT CAPITAL MKTS LTD
73.852.00%1.45Penjualan122.609K9054674.407.678B16.424.41279.00
ARIHANTSUP ARIHANT SUPERSTRUC
227.303.13%6.90Pembelian40.967K9311799.109.323B21.4610.2776.00
ARMANFIN ARMAN FINANCIAL SE
1367.152.10%28.10Pembelian6.228K8514610.2011.652B25.9351.66521.00
ARVSMART ARVIND SMARTSPACES
255.156.18%14.85Pembelian113.903K29062349.3110.836B35.237.18367.00
ASHIANA ASHIANA HOUSING LD
157.250.58%0.90Pembelian30.111K4734954.7516.177B228.950.68526.00
AUBANK AU SMALL FINANCE B
607.752.25%13.35Penjualan1.641M997209570.50404.668B31.5219.0227817.00
AUSOMENT AUSOM ENTERPRISE
71.250.42%0.30Penjualan2.323K165513.75975.446M19.093.723.00
AXISBANK AXIS BANK
742.802.77%20.05Penjualan5.439M4040040120.812282.497B13.7752.6285815.00
BAJAJFINSV BAJAJ FINSERV LTD
1701.153.31%54.55Pembelian1.806M3072925038.152710.176B52.0631.63114.00
BAJAJHLDNG BAJAJ HLDG & INVES
6537.050.46%29.80Pembelian67.349K440263766.98727.737B17.05381.5521.00
BAJFINANCE BAJAJ FINANCE LTD
7488.704.42%316.90Pembelian Kuat1.191M8922748844.804534.211B50.48142.9731542.00
BANDHANBNK BANDHAN BANK LTD
270.003.43%8.95Penjualan8.245M2226252060.00435.082B65.853.9760211.00
BANKBARODA BK OF BARODA
133.804.49%5.75Pembelian20.697M2769215516.40692.445B7.7016.6479806.00
BANKINDIA BK OF INDIA
48.001.48%0.70Penjualan3.105M149052096.00196.971B5.568.5151825.00
BFINVEST BF INVESTMENT LTD
288.452.21%6.25Penjualan11.376K3281407.3110.860B5.3352.932.00
BHAGYAPROP BHAGYANAGAR PROPPE
41.15-0.60%-0.25Penjualan1.475K60696.251.347B22.841.8118.00
BINDALAGRO OSWAL GREENTECH LI
25.900.39%0.10Penjualan110.643K2865653.706.664B13.841.8681.00
BIRET.RR BROOKFIELD INDIA RET
321.21-0.13%-0.43Penjualan Kuat140.225K45041670.85107.720B180000.00
BIRLAMONEY ADITYA BIRLA MONEY
58.403.36%1.90Pembelian54.941K3208554.513.289B11.145.08616.00
20.25-1.94%-0.40Penjualan30.055K608613.751.073B13.181.5724.00
BLUECHIP BLUE CHIP INDIA
0.400.00%0.00Penjualan1.249K499.6027.099M-0.065.00
BRIGADE BRIGADE ENTERPRISE
508.30-1.63%-8.40Penjualan382.361K194354092.48117.208B56.729.142292.00
BSE BSE LTD
611.551.58%9.50Penjualan428.793K262228354.8682.842B33.2318.121031.00
CAMS COMPUTER AGE MNGT SER LTD
2478.900.23%5.65Pembelian57.196K141783158.68121.333B42.1959.017318.00
CANBK CANARA BANK
227.202.18%4.85Penjualan10.958M2489707129.60412.261B5.6539.3986919.00
CANFINHOME CANFIN HOMES
495.302.99%14.40Penjualan2.069M1024816293.9165.985B12.2139.39909.00
CAPTRUST CAPITAL TRUST LTD.
98.500.56%0.55Penjualan12.464K1227704.001.623B29.413.332136.00
CDSL CENTRAL DEPOSITORY
1256.252.17%26.70Penjualan243.971K306488568.75131.278B42.1129.20354.00
CENTRALBK CENTRAL BANK OF IN
19.901.27%0.25Pembelian4.026M80120942.20172.751B15.531.2730289.00
CENTRUM CENTRUM CAPITAL
24.251.46%0.35Penjualan95.499K2315850.7510.110B-5.682915.00
CGCL CAPRI GLOBAL CAPIT
737.850.83%6.10Pembelian152.750K112706584.44129.534B63.2511.692848.00
CHOLAFIN CHOLAMANDALAM INV
737.755.46%38.20Netral2.856M2106705620.50605.883B24.1029.0711928.00
CHOLAHLDNG CHOLAMANDALAM FIN
642.35-0.41%-2.65Penjualan37.805K24284040.99120.369B10.7759.889900.00
CINELINE CINELINE INDIA LTD
117.903.88%4.40Penjualan87.388K10303045.203.731B-7.2843.00
CMSINFO CMS INFO SYSTEMS LTD
285.650.97%2.75Pembelian Kuat687.152K196284961.9343.947B453.00
CORALFINAC CORAL INDIA FIN
35.951.70%0.60Penjualan17.915K644044.271.471B9.143.875.00
COUNCODOS COUNTRY CONDO'S
3.950.00%0.00Penjualan36.106K142618.70
CREDITACC CREDITACCESS GRAME
996.500.20%2.00Penjualan58.664K58458676.00155.286B32.5430.7015667.00
CREST CREST VENTURES
168.101.79%2.95Penjualan8.319K1398423.984.713B1.24132.9417.00
CROWN CROWN LIFTERS LTD
36.65-3.55%-1.35Penjualan2.829K103682.86
CSBBANK CSB BANK LTD
246.503.55%8.45Pembelian Kuat662.746K163366889.0042.834B8.1029.394663.00
CSLFINANCE CSL FINANCE LTD
265.402.81%7.25Pembelian Kuat19.548K5188039.005.438B13.4219.42197.00
CUB CITY UNION BANK
172.902.31%3.90Penjualan3.110M537697183.50127.763B15.5610.995367.00
DBREALTY DB REALTY LTD
106.50-5.00%-5.60Pembelian2.273M242121999.0030.799B26.245.36207.00
DBSTOCKBRO DB INTL STOCK BROK
22.90-4.78%-1.15Penjualan Kuat26.002K595445.80820.750M9.412.5631.00
DCBBANK DCB BANK LTD
103.003.15%3.15Pembelian1.416M145884565.0032.034B8.9011.298029.00
DCMFINSERV DCM FINANCIAL SERV
7.60-4.40%-0.35Penjualan10.911K82923.60149.489M164.600.057.00
DELPHIFX DELPHI WORLD MONEY LTD
399.651.11%4.40Penjualan718286948.694.454B55.387.14227.00
DHANBANK DHANLAXMI BANK LTD
12.10-0.41%-0.05Penjualan217.365K2630116.503.046B110.150.11
DHANI DHANI SERVICES LTD
47.802.03%0.95Penjualan462.447K22104966.1428.729B-13.5210.00
DHUNINV DHUNSERI INVESTMEN
649.75-1.05%-6.90Pembelian604392449.003.975B2.27289.316.00
DLF DLF LTD
359.103.23%11.25Penjualan4.660M1673517008.50887.770B52.726.602065.00
DOLATALGO DOLAT ALGOTECH LTD
70.600.50%0.35Penjualan Kuat36.249K2559179.3312.443B7.709.1329.00
EDELWEISS EDELWEISS FIN SERV
61.652.84%1.70Pembelian1.335M82276243.1758.189B27.292.2013114.00
ELDEHSG ELDECO HSG & IND LTD
592.35-0.05%-0.30Penjualan1.384K819812.375.814B6.0398.2250.00
EMAMIREAL EMAMI REALTY LTD
79.900.13%0.10Pembelian71.066K5678173.543.028B17.874.46122.00
EMBASSY.RR EMBASSY OFFICE PAR
345.070.01%0.02Penjualan443.828K153151732.40327.080B36.829.3745000.00
EMKAY EMKAY GLOBAL FIN
83.852.88%2.35Pembelian54.091K4535530.242.086B7.4411.62495.00
EQUITAS EQUITAS HOLDINGS
102.152.71%2.70Pembelian690.548K70539478.2034.880B15.536.4017696.00
EQUITASBNK EQUITAS SMALL FIN BNK LTD
49.851.73%0.85Pembelian504.989K25173700.6462.427B16.073.0817607.00
FCONSUMER FUTURE CONSUMER LTD
1.852.78%0.05Penjualan1.569M2902936.753.734B-2.571488.00
FEDERALBNK FED BANK
120.853.91%4.55Pembelian10.510M1270113076.35254.714B10.9410.7212641.00
FINOPB FINO PAYMENTS BANK LTD
220.701.01%2.20Penjualan123.642K27287789.4018.411B35.926.082893.00
GANESHHOUC GANESH HOUSING CP
370.952.47%8.95Pembelian38.077K14124663.5331.083B26.3013.76114.00
GANGESSECU GANGES SECURITIES
108.45-1.32%-1.45Penjualan2.597K281644.65
GEECEE GEECEE VENTURES
151.751.44%2.15Pembelian23.521K3569311.753.144B13.9910.6949.00
GEOJITFSL GEOJIT FINANCIAL S
48.052.13%1.00Penjualan372.201K17884257.6811.476B8.385.632174.00
GICHSGFIN GIC HOUSING FINANC
134.455.29%6.75Penjualan159.185K21402423.257.232B3.2838.98317.00
GICRE GENERAL INSURANCE
126.702.05%2.55Pembelian369.320K46792844.00222.107B5.2423.69494.00
GLFL GUJARAT LEASE
3.05-4.69%-0.15Penjualan26.1079.750M-0.043.00
GODREJPROP GODREJ PROPERTIES
1208.103.76%43.75Penjualan558.704K674970302.40335.933B85.0213.693809.00
GOLDENTOBC GOLDEN TOBACCO LTD
78.00-0.83%-0.65Penjualan Kuat3.419K266682.001.373B
HDFC HOUSING DEVEL FIN
2349.452.91%66.40Penjualan2.357M5536904175.454270.355B18.25126.30
HDFCAMC HDFC ASSET MANAGEM
1892.402.94%54.00Penjualan180.703K341962357.20403.664B28.8163.871187.00
HDFCBANK HDFC BANK
1453.002.82%39.80Pembelian5.769M8382739139.008090.922B19.8571.61141579.00
HDFCLIFE HDFC LIFE INSURANC
531.952.55%13.25Penjualan2.258M1200951620.581142.760B76.856.7622753.00
HDIL HOUSING DEVELOPMEN
5.95-0.83%-0.05Penjualan189.873K1129744.352.835B
HEMIPROP HEMISPHERE PROP IND LTD
93.550.86%0.80Penjualan402.504K37654250.4126.591B-0.50
HOMEFIRST HOME FIRST FIN CO IND LTD
880.900.86%7.50Pembelian46.391K40865832.8377.255B38.6523.08851.00
HUBTOWN HUBTOWN LTD
51.00-1.73%-0.90Penjualan Kuat225.449K11497899.003.735B-17.2891.00
HUDCO HOUSING & URBAN
36.101.55%0.55Penjualan708.669K25582949.4872.269B4.138.61903.00
IBREALEST INDIABULLS REAL EST
78.906.62%4.90Pembelian10.510M829252434.0242.684B-4.09565.00
IBULHSGFIN INDIABULLS HOUSING
124.706.08%7.15Pembelian12.596M1570660097.0058.808B4.4526.514603.00
ICDSLTD ICDS
36.50-0.14%-0.05Penjualan2.576K94024.00
ICICIBANK ICICI BANK
867.652.28%19.30Pembelian8.975M7787241356.256045.358B21.7039.94105844.00
ICICIGI ICICI LOMBARD GEN
1149.952.18%24.50Penjualan523.647K602167867.65565.349B38.8929.0612754.00
ICICIPRULI ICICI PRUDENTIAL L
526.903.33%17.00Penjualan1.091M574757821.92758.041B66.927.6615530.00
IDBI IDBI BANK LTD
42.703.64%1.50Pembelian4.962M211894741.16459.128B16.382.5117430.00
IDFC IDFC LTD
69.856.40%4.20Pembelian19.706M1376436958.79111.675B14.424.55332.00
IDFCFIRSTB IDFC FIRST BANK
53.207.80%3.85Pembelian Kuat126.648M6737649999.45331.286B25.071.9927804.00
IEX INDIAN ENERGY EXCH
143.502.57%3.60Penjualan3.700M531005534.50128.959B39.763.52167.00
IFCI IFCI LTD
9.702.11%0.20Penjualan2.465M23905814.9020.420B-6.53
IIFLSEC IIFL SECURITIES
68.051.87%1.25Penjualan153.667K10457039.8120.711B7.369.252411.00
IIFLWAM IIFL WEALTH MGMT LTD
1846.20-1.52%-28.55Pembelian24.827K45835607.40163.829B27.4069.74
IITL INDUSTRIAL INV TRU
70.35-0.85%-0.60Penjualan3.547K249531.441.601B3.0423.3212.00
INDBANK INDBANK MERCH BANK
23.351.52%0.35Pembelian63.776K1489169.601.041B20.751.1180.00
INDIANB INDIAN BANK
197.904.49%8.50Pembelian946.142K187241492.34246.286B5.6333.6739734.00
INDIGRID INDIA GRID TRUST
144.170.51%0.73Pembelian86.385K12454125.45100.882B
INDOSTAR INDOSTAR CAP FIN
162.001.22%1.95Pembelian4.418K715716.0019.984B-47.852613.00
INDUSINDBK INDUSIND BANK LTD
1219.255.45%63.00Pembelian Kuat4.447M5421503638.25945.154B16.5469.9733582.00
INVENTURE INVENTURE GROWTH &
2.850.00%0.00Penjualan2.383M6790492.652.394B19.710.14107.00
IOB INDIAN OVERSEAS BK
17.651.15%0.20Penjualan2.126M37525259.05333.628B18.580.9422369.00
IRBINVIT IRB INVIT FUND
59.460.32%0.19Pembelian197.918K11768204.0834.511B11.565.13
IRFC INDIAN RAILWAY FIN CORP L
21.350.47%0.10Penjualan2.655M56680407.00279.013B4.444.78100.00
ISEC ICICI SEC. LTD
516.250.88%4.50Netral161.043K83138448.75166.702B12.3241.704097.00
IVC IL & FS INVESTMENT
8.503.03%0.25Pembelian2.092M17782518.502.676B29.400.2823.00
JINDALPHOT JINDAL PHOTO LTD
329.851.21%3.95Pembelian12.765K4210535.383.404B0.85382.552.00
JMFINANCIL JM FINANCIAL
71.750.49%0.35Pembelian1.065M76440441.0068.504B9.207.763024.00
JPOLYINVST JINDAL POLY INV &
377.550.51%1.90Penjualan8.151K3077409.973.957B0.74508.552.00
JSWHL JSW HOLDINGS LTD
4312.250.92%39.25Pembelian2.687K11587015.7547.708B33.26128.462.00
J_KBANK JAMMU & KASHMIR BA
28.402.34%0.65Penjualan3.039M86304532.8027.354B4.486.2013573.00
KARURVYSYA KARUR VYSYA BANK
80.902.60%2.05Pembelian3.376M273095997.4564.691B7.959.926761.00
KBCGLOBAL KBC GLOBAL LTD
2.404.35%0.10Penjualan1.986M4765516.801.507B11.650.2068.00
KEYFINSERV KEYNOTE FINANCIAL
110.10-0.99%-1.10Penjualan10.628K1170142.80786.054M8.5712.9713.00
KHANDSE KHANDWALA SEC LTD
28.251.07%0.30Penjualan3008475.00434.733M-0.2130.00
KOLTEPATIL KOLTE-PATIL DEVELO
357.858.11%26.85Pembelian Kuat697.468K249588930.7727.206B32.2310.27588.00
KOTAKBANK KOTAK MAHINDRA BAN
1822.252.15%38.35Penjualan1.669M3041193114.503620.994B27.2465.7190000.00
KTKBANK KARNATAKA BANK
83.557.88%6.10Pembelian Kuat4.598M384158819.8426.009B4.6916.598520.00
LFIC LAKSHMI FINANCE &
112.403.07%3.35Pembelian4.313K484781.20337.200M5.7319.02
LICHSGFIN LIC HOUSING FINAN
417.653.82%15.35Pembelian2.359M985359115.51229.844B7.2355.642653.00
LICI LIFE INSURA CORP OF INDIA
629.301.40%8.70Penjualan776.287K488517401.343979.689B6.52
LODHA MACROTECH DEVELOPERS LTD
972.254.98%46.10Penjualan227.876K221552441.00467.797B33.5927.603359.00
LPDC LANDMARK PROP DEV
6.200.00%0.00Penjualan40.730K252526.00
MAHABANK BK OF MAHARASHTRA
18.002.56%0.45Pembelian23.499M422973792.00121.149B8.472.0712721.00
MAHLIFE MAHINDRA LIFESPACE
473.100.56%2.65Pembelian88.818K42019796.6973.031B29.9015.783187.00
MANAPPURAM MANAPPURAM FINANCE
98.502.87%2.75Penjualan5.277M519807352.0083.412B6.9013.8727736.00
MANINFRA MAN INFRACONSTRUCT
88.700.68%0.60Penjualan264.198K23434361.8132.800B14.705.99293.00
MARATHON MARATHON NEXTGEN
226.703.47%7.60Pembelian43.342K9825631.4010.456B22.309.8967.00
MASFIN MAS FINANCIAL SERV
761.205.99%43.00Pembelian Kuat41.155K31327186.4141.625B23.2830.851662.00
MCX MULTI COMMODITY EX
1274.002.16%26.90Pembelian405.066K516054084.0064.964B43.7528.51345.00
MFSL MAX FINANCIAL SERV
767.451.86%14.05Penjualan115.187K88400264.30264.979B90.118.3612.00
MINDSPACE.RR MINDSPACE BUSINESS P REIT
360.03-0.15%-0.55Penjualan72.842K26225305.26213.587B42.718.44
MONARCH MONARCH NETWORTH CAP LTD
369.3510.20%34.20Pembelian Kuat36.371K13433629.2111.057B19.7617.06363.00
MOTILALOFS MOTILAL OSWAL FINA
728.00-0.77%-5.65Penjualan40.865K29749720.00107.304B9.9175.217237.00
MOTOGENFIN MOTOR & GEN FINANC
27.201.49%0.40Penjualan1.469K39956.801.030B-0.4219.00
MUTHOOTCAP MUTHOOT CAPITAL SE
250.655.60%13.30Pembelian177.917K44594894.274.119B-86.432413.00
Muat Lebih Banyak