Layanan Teknologi Informasi (Industri)

155
Saham
36152.278B
Cap Pasar
2.540M
Volume
−0.95%
Perubahan
+13.08%
Kinerja Bulan
+15.01%
Kinerja Tahun
+15.04%
Kinerja YTD
Tingkatkan trading anda ke level selanjutnya Mulai percobaan gratis
          
3IINFOTECH 3I INFOTECH LTD
2.352.17%0.05Penjualan10.100M3.799B5.550.41
3IINFOTECH 3I INFOTECH LTD.
2.363.06%0.07Penjualan2.306M3.799B5.520.41
63MOONS 63 MOONS TECHNOLOGIES LIMITED
72.754.98%3.45Pembelian13.386K3.352B-8.43
63MOONS 63 MOONS TECHNOLOG
73.555.00%3.50Pembelian40.182K3.352B-8.43
7TEC SAVEN TECHNOLOGIES LTD.
14.511.11%0.16Pembelian2.940K156.980M6.032.38
ABMKNO ABM KNOWLEDGEWARE LTD.
75.652.44%1.80Pembelian35.936K1.513B9.367.89
ACCELYA ACCELYA SOLUTIONS
976.200.07%0.65Pembelian6.248K14.562B13.2873.471550.00
ACCELYA ACCELYA SOLUTIONS INDIA LIMITE
975.600.00%0.00Pembelian27414.562B13.2873.471550.00
ACEWIN ACEWIN AGRITECK LIMITED
7.476.41%0.45Penjualan19.200K
ADSL ALLIED DIGITAL SERVICES LTD.
18.853.29%0.60Pembelian10.193K946.374M6.942.63
ADSL ALLIED DIGITAL SER
18.801.35%0.25Pembelian49.572K946.374M7.052.63
ADVENT ADVENT COMPUTER SERVICES LTD.
1.120.00%0.00Pembelian10018.227M-0.12
AIRAN AIRAN LTD
12.050.84%0.10Penjualan5.960K
AJEL AJEL LTD.
2.204.76%0.10Penjualan29223.650M2.071.0120.00
ASMTEC ASM TECHNOLOGIES LTD.
87.704.97%4.15Pembelian428438.500M33.792.47629.00
ATHENAGLO ATHENA GLOBAL TECHNOLOGIES LIM
29.500.34%0.10Penjualan5.085K335.079M-5.05
ATISHAY ATISHAY LIMITED
47.00-1.05%-0.50Pembelian Kuat249516.121M19.962.38165.00
AURIONPRO AURIONPRO SOLUTIONS LTD.
50.200.30%0.15Penjualan10.175K1.162B3.6313.78
AURIONPRO AURIONPRO SOLUTION
50.753.36%1.65Pembelian41.254K1.162B3.5613.78
AXISCADES AXISCADES ENGINEER
53.65-2.90%-1.60Penjualan42.126K2.030B7.157.88
AXISCADES AXISCADES
54.00-2.26%-1.25Penjualan4.007K2.030B7.157.88
B2BSOFT B2B SOFTWARE TECHNOLOGIES LTD.
6.500.00%0.00Penjualan16971.405M7.830.83
BCG BRIGHTCOM GROUP LIMITED
6.901.32%0.09Pembelian561.770K3.493B0.749.24
BCG BRIGHTCOM GROUP
6.800.74%0.05Penjualan1.166M3.493B0.739.24
BODHTREE BODHTREE CONSULTING LIMITED
35.009.72%3.10Penjualan36.006K609.962M15.372.08
CALSOFT CALIFORNIA SOFTWAR
8.203.14%0.25Penjualan82.895K101.269M-0.06
CALSOFT CALIFORNIA SOFTWARE CO.LTD.
8.201.86%0.15Penjualan8.175K101.269M-0.06
CGVAK CG-VAK SOFTWARE & EXPORTS LTD.
46.806.00%2.65Pembelian Kuat12.472K236.349M5.817.59
CIGNITI CIGNITI TECHNOLOGIES LTD.
265.001.45%3.80Penjualan2.365K7.338B5.9744.032236.00
CIGNITITEC CIGNITI TECHNOLOGI
263.050.71%1.85Penjualan38.938K7.338B5.9744.032236.00
COMPINFO COMPUAGE INFOCOM L
12.70-1.17%-0.15Pembelian130.835K818.045M2.704.76735.00
COMPUAGE COMPUAGE INFOCOM LTD.
12.50-2.80%-0.36Pembelian40.314K818.045M2.704.76735.00
COMPUSOFT COMPUCOM SOFTWARE
7.70-2.53%-0.20Penjualan17.456K611.636M169.530.05
COMPUSOFT COMPUCOM SOFTWARE LTD.
7.73-2.77%-0.22Penjualan13.404K611.636M170.600.05
COSYN COSYN LIMITED
22.60-4.64%-1.10Penjualan5.395K166.875M12.141.95
CRESSAN CRESSANDA SOLUTIONS LTD.
0.290.00%0.00Pembelian5.010K88.038M-0.00
CTE CAMBRIDGE TECH ENT
20.759.79%1.85Pembelian8.083K412.251M7.782.43
CTE CAMBRIDGE TECHNOLOGY ENTERPRIS
21.009.95%1.90Pembelian12.815K412.251M7.862.43
CYBERMAT CYBERMATE INFOTEK LTD.
1.185.36%0.06Pembelian163.417K112.812M165.00
CYBERTECH CYBERTECH SYSTEMS
50.25-0.99%-0.50Pembelian27.316K1.384B10.664.80
CYBERTECH CYBERTECH SYSTEMS AND SOFTWARE
50.05-1.67%-0.85Pembelian5.048K1.384B10.694.80
DANLAW DANLAW TECHNOLOGIES INDIA LTD.
39.35-5.18%-2.15Penjualan7.330K147.696M-12.24
DSSL DYNACONS SYS SOLUT
22.85-1.08%-0.25Pembelian17.353K212.815M3.666.311413.00
DSSL DYNACONS SYSTEMS & SOLUTIONS L
22.80-0.87%-0.20Pembelian13.396K212.815M3.656.311413.00
EXPLEOSOL EXPLEO SOLUTIONS LIMITED
328.755.00%15.65Pembelian1.840K3.371B8.1338.52
EXPLEOSOL EXPLEO SOLUTIONS
328.504.99%15.60Pembelian3.035K3.371B8.1238.52
FCSSOFT FCS SOFTWARE SOLUTIONS LTD.
0.52-1.89%-0.01Pembelian766.389K871.870M-0.14
FCSSOFT FCS SOFTWARE SOLUT
0.50-9.09%-0.05Pembelian2.368M871.870M-0.14
FIRSTOBJ FIRSTOBJECT TECHNOLOGIES LTD.
4.631.98%0.09Pembelian52448.165M
GOLDTECH GOLDSTONE TECHNO
7.652.00%0.15Penjualan44.616K145.749M-0.07
GOLDTECH GOLDSTONE TECHNOLOGIES LTD.
7.762.78%0.21Penjualan9.462K145.749M-0.07
GSS GSS INFOTECH LTD.
25.000.60%0.15Pembelian142.602K425.115M12.342.01
GSS GSS INFOTECH LTD
25.100.80%0.20Pembelian908.292K425.115M12.372.01
GTL GTL LTD.
1.75-4.89%-0.09Pembelian15.900K275.269M-1.91
GTL GTL LTD
1.750.00%0.00Pembelian67.465K275.269M-1.91
HCLTECH HCL TECHNOLOGIES
690.30-2.07%-14.60Pembelian7.372M1871.210B17.3140.74
HCLTECH HCL TECHNOLOGIES LTD.
689.55-2.22%-15.65Pembelian158.257K1871.210B17.3140.74
HCL_INSYS HCL INFOSYSTEMS LTD.
8.91-1.00%-0.09Penjualan54.656K2.930B-8.62
HCL_INSYS HCL INFOSYSTEMS
8.80-1.12%-0.10Penjualan242.130K2.930B-8.62
HGS HINDUJA GLOBAL SOL
665.50-0.74%-4.95Penjualan13.162K13.902B8.0982.92
HGS HINDUJA GLOBAL SOLUTIONS LTD.
665.00-0.58%-3.85Penjualan1.972K13.902B8.0782.92
INDINFO INDIAN INFOTECH & SOFTWARE LTD
0.264.00%0.01Pembelian2.137M260.894M10.040.02
INFY INFOSYS LTD
950.90-2.05%-19.95Pembelian8.011M4049.530B24.2240.14242371.00
INFY INFOSYS LTD.
950.75-1.90%-18.45Pembelian440.768K4049.530B24.1840.14242371.00
INSPIRISYS INSPIRISYS SOLUTIONS LIMITED
28.250.89%0.25Pembelian1.526K1.119B38.130.73
INSPIRISYS INSPIRISYS SOLUTIO
28.25-0.70%-0.20Pembelian12.868K1.119B38.740.73
INTELLECT INTELLECT DESIGN A
182.054.99%8.65Pembelian271.175K24.169B41.884.174279.00
INTELLECT INTELLECT DESIGN ARENA LIMITED
182.454.98%8.65Pembelian73.375K24.169B41.984.174279.00
INTELSOFT INTEGRA TELECOMMUNICATION & SO
33.050.00%0.00Pembelian20349.008M-0.23
INTENTECH INTENSE TECHNOLOGI
49.201.23%0.60Pembelian70.736K1.098B5.938.32
INTENTECH INTENSE TECHNOLOGIES LTD.
49.502.06%1.00Pembelian11.396K1.098B5.928.32
JONJUA JONJUA OVERSEAS LIMITED
42.00-4.76%-2.10Pembelian5.200K
LEENEE LEE & NEE SOFTWARES (EXPORTS)
1.624.52%0.07Pembelian2.250K90.354M553.570.00
LTI LARSEN & TOUBRO INFOTECH LIMIT
2462.75-0.42%-10.45Pembelian8.563K430.436B27.4690.9431437.00
LTI LARSEN & TOUBRO INFOTECH
2467.60-0.05%-1.35Pembelian75.176K430.436B27.4190.9431437.00
MAJESCO MAJESCO LIMITED
647.004.92%30.35Pembelian232.763K18.561B26.4224.25
MASTEK MASTEK LTD.
662.000.85%5.55Pembelian19.030K16.155B13.3251.70
MASTEK MASTEK
660.700.49%3.25Pembelian425.229K16.155B13.3451.70
MEGASOFT MEGASOFT LTD
6.500.78%0.05Penjualan22.068K283.753M39.790.16
MEGASOFT MEGASOFT LTD.
6.39-1.99%-0.13Penjualan Kuat4.162K283.753M40.220.16
MELSTAR MELSTAR INFORMATION TECHNOLOGI
3.30-4.90%-0.17Penjualan50047.134M-0.52133.00
MELSTAR MELSTAR INFORMATIO
1.65-2.94%-0.05Penjualan3.048K47.134M-0.52133.00
MINDTECK MINDTECK(INDIA)
23.801.49%0.35Pembelian13.271K606.993M-25.71
MINDTECK MINDTECK (INDIA) LTD.
23.752.37%0.55Pembelian3.715K606.993M-25.71
MINDTREE MINDTREE LTD
1152.250.83%9.50Pembelian919.146K189.573B25.0545.6523667.00
MINDTREE MINDTREE LTD.
1151.500.80%9.15Pembelian30.729K189.573B25.0445.6523667.00
MJCO MAJESCO LIMITED
645.653.64%22.65Pembelian17.296K18.561B26.6924.25
MPHASIS MPHASIS LTD
1164.40-0.63%-7.35Pembelian Kuat370.458K217.133B18.4064.10
MPHASIS MPHASIS LTD.
1162.80-0.70%-8.20Pembelian Kuat2.161K217.133B18.3964.10
NIHARINF NIHAR INFO GLOBAL LTD.
3.51-4.10%-0.15Penjualan1.959K
NIITTECH NIIT TECHNOLOGIES LTD.
1989.35-1.73%-35.00Pembelian45.543K120.302B28.5071.3511156.00
NIITTECH NIIT TECHNOLOGIES
1988.85-1.72%-34.85Pembelian805.159K120.302B28.4971.3511156.00
NUCLEUS NUCLEUS SOFTWARE
338.60-0.12%-0.40Pembelian Kuat288.420K9.833B9.0537.452134.00
NUCLEUS NUCLEUS SOFTWARE EXPORTS LTD.
336.30-0.88%-3.00Pembelian Kuat30.830K9.833B9.0637.452134.00
NXTDIGITAL NXTDIGITAL LIMITED
500.003.31%16.00Pembelian2.660K10.192B12.00
NXTDIGITAL NXTDIGITAL LTD
495.102.79%13.45Pembelian16.947K10.192B12.00
OCTAWARE OCTAWARE TECHNOLOGIES LIMITED
75.201.62%1.20Penjualan30.400K
ODYSSEY ODYSSEY TECHNOLOGIES LTD.
21.406.20%1.25Penjualan326189.708M7.592.65
OMNIAX OMNI AXS SOFTWARE LTD.
1.750.00%0.00Pembelian20030.133M
OONE OBJECTONE INFORMATION SYSTEMS
2.43-1.62%-0.04Pembelian200
PALSOFT PALSOFT INFOSYSTEMS LTD.
2.450.00%0.00Penjualan498
PCS PCS TECHNOLOGY LTD.
4.014.97%0.19Pembelian1.777K84.012M-2.52
PERSISTENT PERSISTENT SYSTEMS
1000.253.79%36.55Pembelian Kuat226.800K76.177B21.1745.51
PERSISTENT PERSISTENT SYSTEMS LTD.
997.003.04%29.45Pembelian Kuat20.584K76.177B21.2645.51
QUEST QUEST SOFTECH (INDIA) LTD
1.71-4.47%-0.08Penjualan100
RAMCOSYS RAMCO SYSTEMS
149.704.98%7.10Pembelian324.633K4.591B42.933.32
RAMCOSYS RAMCO SYSTEMS LTD.
150.004.97%7.10Pembelian90.640K4.591B43.023.32
RAMINFO RAMINFO LIMITED
14.509.27%1.23Pembelian29997.348M54.520.29
ROLTA ROLTA INDIA
5.200.00%0.00Pembelian185.966K860.974M-55.18
ROLTA ROLTA INDIA LTD.
5.200.39%0.02Penjualan80.603K860.974M-55.18
RSSOFTWARE RS SOFTWARE (I)
18.609.73%1.65Pembelian50.280K480.745M-26.35
RSSOFTWARE R.S.SOFTWARE INDIA LTD.
18.7010.32%1.75Pembelian11.478K480.745M-26.35
SAKSOFT SAKSOFT LTD
286.751.83%5.15Pembelian133.070K2.873B7.6838.671258.00
SAKSOFT SAKSOFT LTD.
285.000.72%2.05Pembelian17.168K2.873B7.7238.671258.00
SCANPGEOM SCANPOINT GEOMATICS LTD.
19.00-2.06%-0.40Penjualan20.057K938.971M40.440.4894.00
SENINFO SENTHIL INFOTEK LTD
3.93-4.84%-0.20Penjualan Kuat500
SHYAMAINFO SHYAMA INFOSYS LTD.
1.564.70%0.07Pembelian Kuat50015.700M275.930.01
SOFTSOL SOFTSOL INDIA LTD.
34.004.78%1.55Pembelian1.587K571.965M7.844.14
SONATSOFTW SONATA SOFTWARE
286.95-1.07%-3.10Pembelian646.246K30.244B10.8826.663802.00
SONATSOFTW SONATA SOFTWARE LTD.
287.60-0.74%-2.15Pembelian40.140K30.244B10.8726.663802.00
SPACEINCUBA SPACE INCUBATRICS TECHNOLOGIES
0.500.00%0.00Pembelian99317.305M6.930.07
SPARCSYS SPARC SYSTEMS LTD.
4.61-4.95%-0.24Pembelian50022.538M-0.02
STARCOM STARCOM INFORMATION TECHNOLOGY
48.00-4.95%-2.50Penjualan225240.029M309.440.1667.00
SVAMSOF SVAM SOFTWARE LTD.
0.894.71%0.04Pembelian Kuat1.100K15.031M-0.03
SYLPH SYLPH TECHNOLOGIES LTD.
3.650.00%0.00Penjualan20
TAKE TAKE SOLUTIONS
45.051.92%0.85Pembelian1.323M6.642B-0.85
TAKE TAKE SOLUTIONS LTD.
44.901.58%0.70Pembelian99.905K6.642B-0.85
TANLA TANLA SOLUTIONS
148.806.67%9.30Pembelian1.980M19.955B-14.73
TANLA TANLA SOLUTIONS LTD.
148.456.26%8.75Pembelian275.886K19.955B-14.73
TATAELXSI TATA ELXSI
990.000.10%1.00Pembelian495.039K61.616B22.3044.356577.00
TATAELXSI TATA ELXSI LTD.
989.40-0.05%-0.45Pembelian60.288K61.616B22.3244.356577.00
TCS TATA CONSULTANCY S
2295.35-0.55%-12.75Pembelian3.165M8611.520B27.7483.19465737.00
TCS TATA CONSULTANCY SERVICES LTD.
2295.85-0.51%-11.85Pembelian149.776K8611.520B27.7483.19465737.00
TECHM TECH MAHINDRA LTD.
662.350.36%2.40Pembelian72.939K640.014B14.3446.44125236.00
TECHM TECH MAHINDRA
662.450.32%2.10Pembelian3.824M640.014B14.3546.44125236.00
TEJASNET TEJAS NETWORKS LTD
60.851.25%0.75Pembelian146.842K5.612B-27.42781.00
TEJASNET TEJAS NETWORKS LIMITED
60.900.66%0.40Pembelian4.912K5.612B-27.42781.00
TELECANOR TELECANOR GLOBAL LTD.
9.50-5.00%-0.50Pembelian291.256M-0.76
TERASOFT TERA SOFTWARE
28.0510.00%2.55Pembelian44.130K349.707M4.895.22
TERASOFT TERA SOFTWARE LTD.
27.959.82%2.50Pembelian8.292K349.707M4.885.22
TRANWAY TRANWAY TECHNOLOGIES LIMITED
6.41-17.93%-1.40Penjualan Kuat20.000K
TREJHARA TREJHARA SOLUTIONS LIMITED
10.005.26%0.50Pembelian200
TREJHARA TREJHARA SOLUTIONS
9.802.62%0.25Pembelian2.206K
TRIGYN TRIGYN TECHNOLOGIE
35.202.18%0.75Pembelian64.735K1.077B2.1216.28
TRIGYN TRIGYN TECHNOLOGIES LTD.
34.951.16%0.40Pembelian9.737K1.077B2.1316.28
VAMA VAMA INDUSTRIES LTD.
8.80-1.46%-0.13Pembelian2.212K462.352M95.610.09
VEDAVAAG VEDAVAAG SYSTEMS LTD.
19.903.92%0.75Penjualan2.839K446.980M2.69
VIRINCHI VIRINCHI LIMITED
34.2020.00%5.70Pembelian336.409K1.119B2.4711.72
WIPRO WIPRO LTD.
277.25-0.79%-2.20Pembelian196.015K1577.280B16.5716.90175000.00
WIPRO WIPRO
277.40-0.80%-2.25Pembelian7.321M1577.280B16.5816.90175000.00
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter
Profil Pengaturan Profil Akun dan Penagihan Teman yang di refer Koin Tiket Dukungan Saya Pusat Bantuan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar