Layanan Teknologi Informasi (Industri)

173
Saham
55922.290B
Cap Pasar
3.344M
Volume
−0.55%
Perubahan
+9.25%
Kinerja Bulan
+100.34%
Kinerja Tahun
+20.40%
Kinerja YTD
Tingkatkan trading anda ke level selanjutnya Mulai percobaan gratis
          
3IINFOTECH 3I INFOTECH LTD
10.505.00%0.50Pembelian Kuat33.350M17.137B3.342.99
3IINFOTECH 3I INFOTECH LTD.
10.604.95%0.50Pembelian Kuat20.879M17.137B3.372.99
63MOONS 63 MOONS TECHNOLOGIES LIMITED
89.50-2.19%-2.00Pembelian13.945K4.103B-13.77
63MOONS 63 MOONS TECHNOLOG
89.20-2.09%-1.90Pembelian45.491K4.103B-13.77
7TEC SAVEN TECHNOLOGIES LTD.
30.10-5.20%-1.65Pembelian15.920K327.450M17.141.8575.00
ABMKNO ABM KNOWLEDGEWARE LTD.
120.802.81%3.30Pembelian28.196K2.387B10.2611.45453.00
ACCELYA ACCELYA SOLUTIONS
1173.600.32%3.75Pembelian231.028K17.511B63.7318.361524.00
ACCELYA ACCELYA SOLUTIONS INDIA LIMITE
1169.400.29%3.40Pembelian8.607K17.511B63.5218.361524.00
ACEWIN ACEWIN AGRITECK LIMITED
8.90-1.11%-0.10Penjualan38.400K
ADSL ALLIED DIGITAL SERVICES LTD.
61.05-3.02%-1.90Penjualan107.075K3.096B20.423.14
ADSL ALLIED DIGITAL SER
61.15-2.16%-1.35Pembelian344.745K3.096B20.283.14
ADVENT ADVENT COMPUTER SERVICES LTD.
3.990.50%0.02Pembelian13.740K64.932M-0.104.00
AIRAN AIRAN LTD
23.55-5.23%-1.30Pembelian208.974K
AJEL AJEL LTD.
4.625.00%0.22Pembelian Kuat1.758K49.665M-0.5320.00
ASMTEC ASM TECHNOLOGIES LTD.
150.001.28%1.90Pembelian9.137K1.492B17.408.511107.00
ASYAINFO ASYA INFOSOFT LIMITED
6.98-1.97%-0.14Pembelian2.771K84.160M-0.194.00
ATHENAGLO ATHENA GLOBAL TECHNOLOGIES LIM
63.90-0.16%-0.10Pembelian6.727K747.092M-6.3677.00
ATISHAY ATISHAY LIMITED
38.454.06%1.50Pembelian6.933K409.055M15.752.35165.00
AURIONPRO AURIONPRO SOLUTION
147.00-1.64%-2.45Penjualan58.317K3.363B-54.48
AURIONPRO AURIONPRO SOLUTIONS LTD.
147.55-1.30%-1.95Penjualan13.505K3.363B-54.48
AXISCADES AXISCADES TECHNOLO
83.15-4.32%-3.75Penjualan72.460K3.206B-5.73
AXISCADES AXISCADES TECHNOLOGIES LIMITED
84.80-6.81%-6.20Pembelian25.111K3.206B-5.73
B2BSOFT B2B SOFTWARE TECHNOLOGIES LTD.
53.10-1.94%-1.05Pembelian30.825K583.325M31.931.70
BCG BRIGHTCOM GROUP
15.254.81%0.70Pembelian Kuat19.536M7.828B1.619.02
BCG BRIGHTCOM GROUP LIMITED
15.424.68%0.69Pembelian Kuat9.078M7.828B1.639.02
BLSINFOTE BLS INFOTECH LTD.
0.190.00%0.00Penjualan9.042K83.162M
BODHTREE BODHTREE CONSULTING LIMITED
43.150.35%0.15Pembelian50.007K778.692M21.512.00
CALSOFT CALIFORNIA SOFTWARE CO.LTD.
17.42-4.96%-0.91Pembelian1.120K269.263M307.550.06
CALSOFT CALIFORNIA SOFTWAR
17.40-4.92%-0.90Pembelian1.834K269.263M307.050.06
CATECH CAT TECHNOLOGIES LTD.
0.754.17%0.03Pembelian Kuat6.350K
CGVAK CG-VAK SOFTWARE & EXPORTS LTD.
146.00-2.34%-3.50Pembelian5.892K738.592M11.6412.84227.00
CIGNITI CIGNITI TECHNOLOGIES LTD.
493.502.17%10.50Pembelian9.116K13.748B12.8237.78
CIGNITITEC CIGNITI TECHNOLOGI
491.901.01%4.90Pembelian184.227K13.748B12.9337.78
COFORGE COFORGE LIMITED
3992.000.20%8.00Pembelian19.468K240.733B54.1274.83
COFORGE COFORGE LTD
3971.05-0.19%-7.55Pembelian412.475K240.733B54.0574.83
COMPINFO COMPUAGE INFOCOM L
25.85-1.15%-0.30Pembelian332.741K1.689B7.913.31
COMPUAGE COMPUAGE INFOCOM LTD.
26.00-0.57%-0.15Pembelian88.009K1.689B7.913.31
COMPUPN COMPUTER POINT LTD.
0.635.00%0.03Pembelian10018.901M12.00
COMPUSOFT COMPUCOM SOFTWARE
14.65-4.87%-0.75Pembelian57.955K1.158B61.600.25
COMPUSOFT COMPUCOM SOFTWARE LTD.
14.63-4.94%-0.76Pembelian16.206K1.158B61.560.25
COSYN COSYN LIMITED
31.258.13%2.35Pembelian Kuat78.811K232.125M-0.8346.00
CRESSAN CRESSANDA SOLUTIONS LTD.
0.911.11%0.01Pembelian50.212K276.256M-0.00
CTE CAMBRIDGE TECHNOLOGY ENTERPRIS
34.90-4.90%-1.80Pembelian3.438K685.122M-1.51310.00
CTE CAMBRIDGE TECH ENT
34.70-4.01%-1.45Pembelian49.262K685.122M-1.51310.00
CYBERTECH CYBERTECH SYSTEMS
140.30-1.27%-1.80Penjualan164.710K3.864B16.538.74
CYBERTECH CYBERTECH SYSTEMS AND SOFTWARE
140.85-1.02%-1.45Penjualan60.951K3.864B16.568.74
DANLAW DANLAW TECHNOLOGIES INDIA LTD.
343.95-1.99%-7.00Pembelian9111.275B-1.94148.00
DATASOFT DATASOFT APPLICATION SOFTWARE
2.624.80%0.12Pembelian3812.965M-0.65
DSSL DYNACONS SYSTEMS & SOLUTIONS L
150.25-2.31%-3.55Pembelian9.849K1.393B19.567.861209.00
DSSL DYNACONS SYS SOLUT
151.40-2.82%-4.40Pembelian61.398K1.393B19.817.861209.00
EXPLEOSOL EXPLEO SOLUTIONS LIMITED
632.45-2.92%-19.05Pembelian11.727K6.487B13.2449.20
EXPLEOSOL EXPLEO SOLUTIONS
633.25-2.46%-15.95Pembelian30.980K6.487B13.1949.20
FCSSOFT FCS SOFTWARE SOLUT
1.902.70%0.05Pembelian4.200M3.846B-0.08290.00
FCSSOFT FCS SOFTWARE SOLUTIONS LTD.
2.254.65%0.10Pembelian Kuat10.108M3.846B-0.08290.00
FIRSTOBJ FIRSTOBJECT TECHNOLOGIES LTD.
5.41-4.75%-0.27Penjualan2.452K56.279M-6.77
GOLDTECH GOLDSTONE TECHNOLOGIES LTD.
13.40-3.60%-0.50Pembelian26.653K251.680M41.110.34133.00
GOLDTECH GOLDSTONE TECHNO
13.40-2.90%-0.40Pembelian78.056K251.680M40.820.34133.00
GSS GSS INFOTECH LTD
64.90-1.96%-1.30Penjualan74.057K1.100B-2.17
GSS GSS INFOTECH LTD.
64.95-0.92%-0.60Penjualan6.173K1.100B-2.17
GTL GTL LTD
17.904.99%0.85Pembelian Kuat1.316M2.897B5.862.91
GTL GTL LTD.
18.424.96%0.87Pembelian Kuat1.105M2.897B6.032.91
HCLTECH HCL TECHNOLOGIES LTD.
975.20-1.13%-11.15Pembelian164.967K2646.366B24.0241.07
HCLTECH HCL TECHNOLOGIES
975.25-1.13%-11.15Pembelian5.623M2646.366B24.0241.07
HCL_INSYS HCL INFOSYSTEMS LTD.
18.944.41%0.80Pembelian Kuat1.585M6.235B-6.87719.00
HCL_INSYS HCL INFOSYSTEMS
18.904.42%0.80Pembelian Kuat6.634M6.235B-6.87719.00
HGS HINDUJA GLOBAL SOL
2348.00-3.03%-73.35Pembelian64.231K49.234B21.21114.2337460.00
HGS HINDUJA GLOBAL SOLUTIONS LTD.
2358.25-2.55%-61.75Pembelian5.699K49.234B21.20114.2337460.00
INDINFO INDIAN INFOTECH & SOFTWARE LTD
1.041.96%0.02Pembelian7.344M1.044B-0.0410.00
INFY INFOSYS LTD.
1504.500.50%7.45Pembelian556.964K6410.876B32.8845.61259619.00
INFY INFOSYS LTD
1503.300.54%8.00Pembelian13.534M6410.876B32.8445.61259619.00
INNOCORP INNOCORP LTD.
1.334.72%0.06Pembelian2610.562M-1.046.00
INSPIRISYS INSPIRISYS SOLUTIO
57.653.41%1.90Pembelian Kuat223.949K2.296B-0.871922.00
INSPIRISYS INSPIRISYS SOLUTIONS LIMITED
57.102.15%1.20Pembelian41.980K2.296B-0.871922.00
INTELSOFT INTEGRA TELECOMMUNICATION & SO
44.454.59%1.95Pembelian Kuat525469.392M
INTENTECH INTENSE TECHNOLOGIES LTD.
72.50-0.14%-0.10Pembelian39.461K1.638B9.068.07
INTENTECH INTENSE TECHNOLOGI
72.600.21%0.15Pembelian204.444K1.638B9.048.07
JONJUA JONJUA OVERSEAS LIMITED
40.55-4.92%-2.10Penjualan Kuat20.800K
KHYATI KHYATI MULTIMEDIA-ENTERTAINMEN
0.920.00%0.00Pembelian1.000K9.936M-0.08
LCCINFOTEC LCC INFOTECH LTD.
2.044.62%0.09Pembelian Kuat310.605K
LCCINFOTEC LCC INFOTECH
1.952.63%0.05Pembelian279.758K
LEENEE LEE & NEE SOFTWARES (EXPORTS)
5.081.20%0.06Pembelian96.402K282.216M195.330.0362.00
LEX LEX NIMBLE SOLUTIONS LIMITED
37.100.00%0.00Pembelian2.000K
LTI LARSEN & TOUBRO INFOTECH
4072.50-2.34%-97.70Pembelian463.743K710.697B37.82110.91
LTI LARSEN & TOUBRO INFOTECH LIMIT
4092.00-1.81%-75.30Pembelian19.348K710.697B37.80110.91
MAJESCO MAJESCO LTD
90.954.96%4.30Pembelian847.183K2.601B0.14600.20
MASTEK MASTEK
2154.50-0.92%-19.90Pembelian167.951K54.382B26.7684.79
MASTEK MASTEK LTD.
2151.55-1.06%-23.00Pembelian26.158K54.382B26.7684.79
MEGASOFT MEGASOFT LTD
12.600.00%0.00Pembelian64.295K557.768M30.180.42
MEGASOFT MEGASOFT LTD.
12.60-2.33%-0.30Pembelian32.913K557.768M30.900.42
MEGRISOFT MEGRI SOFT LIMITED
32.354.86%1.50Pembelian14
MELSTAR MELSTAR INFORMATION TECHNOLOGI
2.874.74%0.13Pembelian Kuat19.225K40.993M-1.7181.00
MELSTAR MELSTAR INFORMATIO
2.850.00%0.00Pembelian12.492K40.993M-1.7181.00
MINDTECK MINDTECK (INDIA) LTD.
71.304.93%3.35Pembelian22.420K1.822B16.104.31
MINDTECK MINDTECK(INDIA)
70.954.96%3.35Pembelian137.769K1.822B16.024.31
MINDTREE MINDTREE LTD.
2472.85-0.37%-9.15Pembelian54.070K407.351B36.8367.44
MINDTREE MINDTREE LTD
2472.00-0.22%-5.45Pembelian668.819K407.351B36.7667.44
MJCO MAJESCO LIMITED
91.004.96%4.30Pembelian288.858K2.601B0.14600.20
MPHASIS MPHASIS LTD.
2042.80-0.31%-6.30Pembelian39.579K380.197B31.7765.18
MPHASIS MPHASIS LTD
2032.85-0.33%-6.70Pembelian1.090M380.197B31.6365.18
NIHARINF NIHAR INFO GLOBAL LTD.
9.050.00%0.00Pembelian45.046K
NIKSTECH NIKS TECHNOLOGY LIMITED
347.25-9.99%-38.55Pembelian6.600K
NUCLEUS NUCLEUS SOFTWARE EXPORTS LTD.
582.55-1.70%-10.05Pembelian6.018K16.861B14.5940.62
NUCLEUS NUCLEUS SOFTWARE
581.75-1.94%-11.50Pembelian95.663K16.861B14.6140.62
NXTDIGITAL NXTDIGITAL LTD
487.45-0.37%-1.80Penjualan4.230K11.715B-14.46
NXTDIGITAL NXTDIGITAL LIMITED
493.501.13%5.50Penjualan42911.715B-14.46
OCTAWARE OCTAWARE TECHNOLOGIES LIMITED
89.00-0.11%-0.10Pembelian1.600K
ODYSSEY ODYSSEY TECHNOLOGIES LTD.
55.90-0.89%-0.50Pembelian54.307K855.017M63.740.88120.00
OMNIAX OMNI AXS SOFTWARE LTD.
1.444.35%0.06Pembelian114.364M-0.10
OONE OBJECTONE INFORMATION SYSTEMS
6.884.88%0.32Pembelian Kuat193.263K
ORCHASP ORCHASP LIMITED
4.184.76%0.19Pembelian Kuat600.124K413.645M120.00
PALSOFT PALSOFT INFOSYSTEMS LTD.
5.104.94%0.24Pembelian Kuat5.702K
PCS PCS TECHNOLOGY LTD.
10.77-4.94%-0.56Pembelian1.951K225.639M52.600.22
PERSISTENT PERSISTENT SYSTEMS LTD.
2533.75-1.13%-28.85Pembelian7.666K193.993B43.4658.97
PERSISTENT PERSISTENT SYSTEMS
2540.00-0.62%-15.85Pembelian218.281K193.993B43.3458.97
QUEST QUEST SOFTECH (INDIA) LTD
2.581.98%0.05Pembelian Kuat2.890K
QUINTEGRA QUINTEGRA SOLUTION
1.104.76%0.05Pembelian Kuat58.820K27.082M83.330.012.00
QUINTEGRA QUINTEGRA SOLUTIONS LTD.
1.014.12%0.04Pembelian Kuat3.120K27.082M76.980.012.00
RAMCOSYS RAMCO SYSTEMS LTD.
533.00-0.28%-1.50Penjualan16.213K16.164B29.4118.18
RAMCOSYS RAMCO SYSTEMS
526.50-1.74%-9.30Penjualan78.450K16.164B29.4818.18
RAMINFO RAMINFO LIMITED
44.002.21%0.95Pembelian18.617K291.036M24.391.7734.00
ROLTA ROLTA INDIA LTD.
8.054.95%0.38Pembelian Kuat2.221M1.330B-180.61
ROLTA ROLTA INDIA
7.954.61%0.35Pembelian Kuat6.324M1.330B-180.61
RSSOFTWARE RS SOFTWARE (I)
38.40-2.54%-1.00Pembelian88.227K969.204M-7.76
RSSOFTWARE R.S.SOFTWARE INDIA LTD.
38.00-2.56%-1.00Pembelian15.070K969.204M-7.76
SAKSOFT SAKSOFT LTD
481.85-0.66%-3.20Penjualan22.141K4.810B11.4145.68
SAKSOFT SAKSOFT LTD.
485.000.04%0.20Penjualan3.559K4.810B11.4045.68
SCANPGEOM SCANPOINT GEOMATICS LTD.
15.50-2.82%-0.45Penjualan3.098K785.770M
SECMARK SECMARK CONSULTANCY LIMITED
83.801.45%1.20Pembelian8.000K345.591M18.284.56
SECURKLOUD SECUREKLOUD TECHNOLOGIES LIMIT
92.15-3.00%-2.85Pembelian18.064K2.815B-41.34201.00
SECURKLOUD SECUREKLOUD TECH LTD
91.70-3.32%-3.15Pembelian68.566K2.815B-41.34201.00
SENINFO SENTHIL INFOTEK LTD
3.90-2.50%-0.10Penjualan500
SOFTBPO SOFTBPO GLOBAL SERVICES LTD.
117.404.82%5.40Pembelian20017.610M-28.47
SOFTSOL SOFTSOL INDIA LTD.
93.50-1.48%-1.40Pembelian1.307K1.573B14.236.67124.00
SONATSOFTW SONATA SOFTWARE LTD.
736.503.35%23.90Pembelian32.216K76.125B30.3523.48
SONATSOFTW SONATA SOFTWARE
725.452.02%14.35Pembelian682.409K76.125B30.2923.48
SPACEINCUBA SPACE INCUBATRICS TECHNOLOGIES
1.484.96%0.07Pembelian Kuat145.203K51.222M25.130.06
SPARCSYS SPARC SYSTEMS LTD.
7.751.97%0.15Pembelian34037.890M-4.10
STARCOM STARCOM INFORMATION TECHNOLOGY
113.20-1.99%-2.30Penjualan50566.068M-3.7160.00
SVAMSOF SVAM SOFTWARE LTD.
3.16-1.86%-0.06Pembelian6.925K53.369M-0.02
TAKE TAKE SOLUTIONS LTD.
66.15-2.51%-1.70Penjualan602.306K9.786B-37.061509.00
TAKE TAKE SOLUTIONS
66.10-2.65%-1.80Penjualan2.660M9.786B-37.061509.00
TANLA TANLA PLATFORMS LIMITED
798.003.32%25.65Penjualan33.349K108.557B30.3725.43
TANLA TANLA PLATFORMS L
798.853.57%27.55Penjualan132.538K108.557B30.3325.43
TATAELXSI TATA ELXSI
3639.95-2.53%-94.40Penjualan182.470K226.677B63.1859.117729.00
TATAELXSI TATA ELXSI LTD.
3639.85-2.61%-97.40Penjualan31.074K226.677B63.2259.117729.00
TCS TATA CONSULTANCY S
3297.30-0.62%-20.45Pembelian3.380M12195.772B38.2686.70506908.00
TCS TATA CONSULTANCY SERVICES LTD.
3297.00-0.70%-23.10Pembelian132.596K12195.772B38.2986.70506908.00
TECHM TECH MAHINDRA LTD.
1070.75-0.88%-9.50Pembelian112.581K1037.170B21.4750.72
TECHM TECH MAHINDRA
1070.70-0.88%-9.55Pembelian4.396M1037.170B21.4750.72
TEJASNET TEJAS NETWORKS LIMITED
171.20-2.64%-4.65Penjualan20.847K15.768B45.164.04
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Tentang Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter