Pasar Saham India
Saham dengan volatilitas tertinggi — Pasar Saham India
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
|
C
CCCL
CONS CONSTRUCT CON
|
0.40 | 14.29% | 0.05 | Penjualan | 18.041K | 139.479M | — | -3.61 | 645.00 | Layanan Industri |
|
R
RAJRAYON
RAJ RAYON INDUSTRI
|
0.25 | 0.00% | 0.00 | Pembelian Kuat | 164.290K | 83.149M | — | -1.03 | — | Industri Proses |
|
H
HLVLTD
HLV LTD
|
7.20 | 19.01% | 1.15 | Pembelian | 3.428M | 3.815B | — | -0.81 | 935.00 | Jasa-Jasa Konsumen |
|
R
ROSSELLIND
ROSSELL INDIA LTD
|
123.40 | 11.52% | 12.75 | Pembelian | 411.884K | 4.018B | 10.98 | 10.08 | 6165.00 | Industri Proses |
|
S
SHREERAMA
SHREE RAMA MULTI
|
11.85 | 19.10% | 1.90 | Pembelian | 1.332M | 595.605M | 5.11 | 1.95 | 358.00 | Industri Proses |
|
R
RANASUG
RANA SUGARS LTD
|
9.95 | 9.94% | 0.90 | Pembelian | 8.979M | 1.401B | 0.42 | 21.36 | 1081.00 | Industri Proses |
|
B
BALMLAWRIE
BALMER LAWRIE
|
144.50 | 12.76% | 16.35 | Pembelian | 15.610M | 21.914B | 23.77 | 5.39 | — | Produsen Pabrikan |
|
P
PRIMESECU
PRIME SECURITIES
|
50.15 | 13.72% | 6.05 | Pembelian | 200.768K | 1.202B | 40.96 | 1.09 | 8.00 | Finansial |
|
K
KANPRPLA
KANPUR PLASTIPACK LTD
|
162.25 | 15.69% | 22.00 | Pembelian | 460.346K | 1.999B | 15.41 | 9.10 | 1404.00 | Industri Proses |
|
K
KGL
KARUTURI GLOBAL
|
0.30 | 20.00% | 0.05 | Penjualan | 397.292K | 285.524M | — | — | — | Industri Proses |
|
J
JIKIND
JIK INDUSTRIES
|
0.30 | 20.00% | 0.05 | Penjualan Kuat | 1.754K | 39.930M | — | -0.06 | — | Industri Proses |
|
S
SEYAIND
SEYA INDUSTRIES LTD
|
73.55 | 19.98% | 12.25 | Pembelian | 848.572K | 1.510B | — | -31.47 | 171.00 | Industri Proses |
|
W
WELENT
WELSPUN ENTERPRISE
|
113.80 | 18.54% | 17.80 | Pembelian | 4.179M | 14.340B | 8.05 | 12.04 | 384.00 | Layanan Industri |
|
E
EQUITASBNK
EQUITAS SMALL FIN BNK LTD
|
59.60 | 19.92% | 9.90 | Pembelian | 12.511M | 56.514B | — | — | — | Finansial |
|
I
INVENTURE
INVENTURE GROWTH &
|
25.40 | 9.96% | 2.30 | Pembelian | 805.458K | 1.953B | 19.78 | 1.17 | 128.00 | Finansial |
|
A
AARVI
AARVI ENCON LTD
|
57.60 | 10.56% | 5.50 | Pembelian | 158.497K | — | — | — | — | Layanan Komersil |
|
B
BLBLIMITED
BLB
|
7.30 | 8.96% | 0.60 | Pembelian | 236.215K | 356.312M | 55.33 | 0.12 | 31.00 | Finansial |
|
S
SILGO
SILGO RETAIL LTD
|
63.75 | 18.49% | 9.95 | — | 485.381K | 448.289M | 23.11 | 2.33 | 42.00 | Barang Konsumen Tahan Lama |
|
Z
ZEELEARN
ZEE LEARN LTD
|
13.00 | 11.59% | 1.35 | Pembelian | 7.117M | 3.802B | 122.50 | 0.10 | 289.00 | Jasa-Jasa Konsumen |
|
T
TTL
TT LTD
|
50.85 | 6.27% | 3.00 | Pembelian | 248.484K | 1.023B | — | -2.59 | 828.00 | Industri Proses |
|
G
GENCON
GENERIC ENG CONS PROJ LTD
|
62.45 | 10.14% | 5.75 | Netral | 196.300K | 2.394B | — | -0.00 | 184.00 | Finansial |
|
P
PATINT_RE
PATEL INTEGRATED RE
|
10.20 | -13.92% | -1.65 | — | 204.977K | 640.468M | 280.14 | 0.04 | 341.00 | Transportasi |
|
R
RML
RANE(MADRAS)LTD
|
459.05 | 20.00% | 76.50 | Pembelian Kuat | 483.419K | 5.230B | — | -51.36 | 1154.00 | Produsen Pabrikan |
|
K
KESORAMIND
KESORAM INDUSTRIES
|
87.70 | 11.15% | 8.80 | Pembelian | 6.857M | 11.250B | — | -2.69 | — | Mineral Non-Energi |
|
G
GOLDENTOBC
GOLDEN TOBACCO LTD
|
46.70 | 1.30% | 0.60 | Penjualan | 33.795K | 810.005M | — | -3.00 | 123.00 | Konsumen Tidak Tahan Lama |
|
P
PANACHE
PANACHE DIGILIFE LTD
|
49.75 | -0.40% | -0.20 | Pembelian | 25.233K | — | — | — | — | Teknologi Elektronik |
|
D
DBL
DILIP BUILDCON LTD
|
703.50 | 7.33% | 48.05 | Pembelian | 1.955M | 89.639B | 28.94 | 22.64 | 38764.00 | Layanan Industri |
|
G
GATI
GATI LTD
|
111.55 | 10.06% | 10.20 | Pembelian | 7.118M | 12.353B | — | -10.87 | 344.00 | Transportasi |
IBREALEST
INDIABULLS REAL EST
|
115.85 | 10.07% | 10.60 | Pembelian | 31.635M | 47.899B | — | -4.40 | 846.00 | Finansial |
|
V
VIVIMEDLAB
VIVIMED LABS LTD
|
17.90 | 9.82% | 1.60 | Pembelian Kuat | 3.558M | 1.356B | — | -13.41 | 938.00 | Teknologi Kesehatan |
|
K
KICL
KALYANI INVESTMENT
|
1567.05 | -3.23% | -52.35 | Pembelian | 2.805K | 7.093B | 26.20 | 61.81 | 2.00 | Mineral Non-Energi |
|
O
ONWARDTEC
ONWARD TECHNO
|
112.30 | 7.93% | 8.25 | Pembelian Kuat | 775.645K | 1.691B | 85.99 | 1.33 | 977.00 | Layanan Industri |
|
K
KMSUGAR
KM SUGAR MILLS LTD
|
13.95 | 4.89% | 0.65 | Pembelian | 2.720M | 1.225B | 4.43 | 3.00 | 312.00 | Industri Proses |
|
O
ORIENTCEM
ORIENT CEMENT LTD
|
110.50 | 10.67% | 10.65 | Pembelian | 4.782M | 20.446B | 12.92 | 7.73 | 4720.00 | Mineral Non-Energi |
|
U
UJJIVANSFB
UJJIVAN SMALL FINANC BANK
|
35.90 | 7.32% | 2.45 | Pembelian | 38.710M | 57.812B | — | -0.32 | 17841.00 | Finansial |
|
J
JINDALPOLY
JINDAL POLY FILMS
|
678.90 | 12.59% | 75.90 | Pembelian | 2.208M | 26.287B | 3.70 | 162.89 | 1751.00 | Industri Proses |
|
R
ROHLTD
ROYAL ORCHID HOTEL
|
76.25 | 8.23% | 5.80 | Pembelian | 741.295K | 1.923B | — | -9.79 | 1366.00 | Jasa-Jasa Konsumen |
|
S
SANGHIIND
SANGHI INDUSTRIES
|
47.65 | 9.04% | 3.95 | Pembelian | 10.870M | 10.981B | 16.12 | 2.71 | 905.00 | Mineral Non-Energi |
|
A
ADVANIHOTR
ADVANI HOTELS & RE
|
57.20 | 7.92% | 4.20 | Pembelian Kuat | 110.796K | 2.450B | — | -0.50 | 389.00 | Jasa-Jasa Konsumen |
|
R
RBL
RANE BRAKE LINING
|
877.95 | 4.34% | 36.50 | Pembelian Kuat | 161.914K | 6.534B | 24.72 | 34.04 | 706.00 | Produsen Pabrikan |
|
D
DHANBANK
DHANLAXMI BANK LTD
|
16.50 | 5.43% | 0.85 | Pembelian | 7.595M | 3.957B | 11.47 | 1.36 | 1714.00 | Finansial |
|
M
MAHLOG
MAHINDRA LOGISTICS
|
508.30 | 5.84% | 28.05 | Pembelian | 1.250M | 34.441B | 128.07 | 3.79 | 17067.00 | Transportasi |
|
T
THOMASCOOK
THOMAS COOK
|
56.90 | 9.95% | 5.15 | Pembelian Kuat | 5.785M | 19.633B | — | -6.44 | 9481.00 | Jasa-Jasa Konsumen |
|
M
MORARJEE
MORARJEE TEXTILES
|
14.60 | 5.04% | 0.70 | Pembelian Kuat | 35.882K | 511.559M | — | -16.58 | — | Industri Proses |
|
C
CONSOFINVT
CONSOLIDATED FINVE
|
50.60 | 10.36% | 4.75 | Pembelian Kuat | 81.984K | — | 0.79 | 57.99 | 2.00 | Teknologi Elektronik |
|
P
PFOCUS
PRIME FOCUS
|
71.15 | 3.12% | 2.15 | Pembelian | 1.432M | 20.588B | — | -0.24 | 327.00 | Jasa-Jasa Konsumen |
|
S
SPYL
SHEKHAWATI POLY
|
0.40 | 14.29% | 0.05 | Penjualan | 303.725K | 137.880M | — | -0.56 | 411.00 | Industri Proses |
|
F
FCSSOFT
FCS SOFTWARE SOLUT
|
0.80 | 6.67% | 0.05 | Penjualan | 2.172M | 1.282B | — | -0.08 | 290.00 | Layanan Teknologi |
|
S
STARCEMENT
STAR CEMENT LTD
|
106.50 | 7.25% | 7.20 | Pembelian Kuat | 3.242M | 40.913B | 21.82 | 4.55 | 696.00 | Produsen Pabrikan |
|
M
MANINFRA
MAN INFRACONSTRUCT
|
40.95 | 7.91% | 3.00 | Pembelian Kuat | 6.119M | 9.393B | 58.82 | 0.65 | 441.00 | Layanan Industri |
|
N
NOIDATOLL
NOIDA TOLL BRIDGE
|
6.90 | 9.52% | 0.60 | Pembelian | 291.952K | 1.175B | — | -1.99 | 4.00 | Transportasi |
|
D
DHARSUGAR
DHARANI SUGAR & CH
|
6.90 | 9.52% | 0.60 | Pembelian Kuat | 124.605K | 210.488M | 1.46 | 4.32 | 828.00 | Industri Proses |
|
I
IGPL
IG PETROCHEMICAL
|
522.05 | 7.94% | 38.40 | Pembelian | 460.667K | 14.874B | 16.15 | 29.94 | 421.00 | Industri Proses |
|
W
WSI
WS INDUSTRIES(IND)
|
4.80 | 5.49% | 0.25 | Pembelian Kuat | 21.141K | 117.647M | — | -2.33 | — | Produsen Pabrikan |
|
T
TFCILTD
TOURISM FIN CORP
|
63.10 | 6.68% | 3.95 | Pembelian | 2.566M | 4.774B | 6.39 | 9.26 | 39.00 | Finansial |
BALRAMCHIN
BALRAMPUR CHINI MI
|
209.05 | 8.43% | 16.25 | Pembelian | 7.812M | 40.477B | 8.67 | 22.24 | 6022.00 | Industri Proses |
|
Z
ZENITHEXPO
ZENITH EXPORTS LTD
|
70.20 | 1.37% | 0.95 | Pembelian | 10.618K | 375.039M | — | -1.41 | 241.00 | Konsumen Tidak Tahan Lama |
|
I
IDBI
IDBI BANK LTD
|
37.60 | 6.21% | 2.20 | Pembelian | 89.594M | 381.173B | 35.51 | 1.00 | 17723.00 | Finansial |
EQUITAS
EQUITAS HOLDINGS
|
96.95 | 6.25% | 5.70 | Pembelian | 10.384M | 31.188B | 7.76 | 11.76 | 16187.00 | Finansial |
|
S
SCI
SHIPPING CP INDIA
|
129.00 | 4.37% | 5.40 | Pembelian Kuat | 20.068M | 57.480B | 7.98 | 15.49 | — | Transportasi |
|
S
SETUINFRA
SETUBANDHAN INFRA LTD
|
0.85 | 6.25% | 0.05 | Penjualan | 144.559K | 98.029M | — | -3.50 | — | Layanan Industri |
|
H
HAVISHA
SRI HAVISHA HOSP A
|
0.80 | 0.00% | 0.00 | Penjualan | 60.112K | — | — | — | — | Utilitas |
|
R
RHFL
RELIANCE HOME FIN
|
2.45 | 4.26% | 0.10 | Pembelian | 2.272M | 1.168B | — | -27.09 | 245.00 | Finansial |
|
W
WELSPUNIND
WELSPUN INDIA
|
75.35 | 6.65% | 4.70 | Pembelian Kuat | 6.322M | 70.883B | 14.34 | 4.93 | 31499.00 | Konsumen Tidak Tahan Lama |
|
I
ITDCEM
ITD CEMENTATION IN
|
91.35 | 6.72% | 5.75 | Pembelian | 2.603M | 14.714B | — | -2.46 | 9887.00 | Layanan Industri |
|
Q
QUICKHEAL
QUICK HEAL TECHNOL
|
172.40 | 10.27% | 16.05 | Pembelian | 2.260M | 10.042B | 13.35 | 11.72 | 1035.00 | Layanan Teknologi |
|
N
NFL
NATIONAL FERTILIZE
|
63.55 | 3.59% | 2.20 | Pembelian | 9.464M | 30.097B | — | -0.04 | 3339.00 | Industri Proses |
|
I
INDBANK
INDBANK MERCH BANK
|
13.85 | -3.82% | -0.55 | Pembelian | 241.020K | 641.265M | 17.58 | 0.82 | 93.00 | Finansial |
ADANIPOWER
ADANI POWER LTD
|
71.35 | 9.94% | 6.45 | Pembelian | 29.096M | 250.508B | — | -0.15 | 92.00 | Utilitas |
|
D
DAAWAT
L.T. FOODS LTD
|
61.50 | 4.68% | 2.75 | Pembelian | 10.030M | 18.839B | 6.92 | 8.49 | 1780.00 | Industri Proses |
|
S
SHREDIGCEM
SHREE DIGVIJAY CEMENT
|
68.05 | 7.00% | 4.45 | Pembelian | 5.111M | 9.050B | 18.43 | 3.51 | 281.00 | Mineral Non-Energi |
|
P
PRICOLLTD
PRICOL LTD
|
73.25 | 7.09% | 4.85 | Pembelian | 2.689M | 8.343B | 17.20 | 3.98 | 5185.00 | Produsen Pabrikan |
BHEL
BHARAT HEAVY ELECT
|
54.25 | 6.37% | 3.25 | Pembelian | 213.396M | 177.585B | — | -9.18 | 33752.00 | Produsen Pabrikan |
|
F
FACT
FERTILIZERS & CHEM
|
105.80 | 7.09% | 7.00 | Pembelian | 2.147M | 63.834B | 5.73 | 17.23 | 1910.00 | Industri Proses |
|
D
DBSTOCKBRO
DB INTL STOCK BROK
|
9.80 | 0.51% | 0.05 | Pembelian | 9.740K | 343.700M | 27.98 | 0.35 | 30.00 | Finansial |
|
R
RAJSREESUG
RAJSHREE SUG &CHEM
|
19.95 | -0.99% | -0.20 | Pembelian | 353.803K | 568.988M | — | -14.23 | 786.00 | Industri Proses |
|
L
LUMAXTECH
LUMAX AUTO TECHNOL
|
162.95 | 5.06% | 7.85 | Pembelian | 752.580K | 10.595B | 32.85 | 4.72 | 926.00 | Produsen Pabrikan |
|
B
BPL
BPL
|
25.55 | 0.79% | 0.20 | Pembelian | 600.714K | 1.239B | 11.66 | 2.17 | 106.00 | Barang Konsumen Tahan Lama |
|
B
BIGBLOC
BIGBLOC CONSTRUCTI
|
154.05 | -0.96% | -1.50 | Pembelian | 100.769K | 2.203B | — | -0.53 | 150.00 | Mineral Non-Energi |
|
R
RANEHOLDIN
RANE HOLDINGS LTD
|
676.00 | 4.48% | 29.00 | Pembelian Kuat | 275.922K | 9.235B | — | -20.47 | 97.00 | Finansial |
CONCOR
CONTAINER CORP
|
615.55 | 6.43% | 37.20 | Pembelian | 15.871M | 352.507B | 44.55 | 12.98 | 1426.00 | Transportasi |
|
G
GLAND
GLAND PHARMA LTD
|
2669.80 | 9.56% | 233.05 | Pembelian | 845.383K | 397.749B | — | — | 6991.00 | Teknologi Kesehatan |
|
M
MAGNUM
MAGNUM VENTURES LTD
|
5.85 | 3.54% | 0.20 | Pembelian | 109.706K | 214.331M | — | -4.36 | 1238.00 | Industri Proses |
|
N
NIRAJ
NIRAJ CEMENT STRUC LTD
|
44.60 | 8.78% | 3.60 | Pembelian | 28.701K | 1.656B | 36.86 | 1.11 | — | Layanan Industri |
|
M
MGEL
MANGALAM GLOBAL ENT LTD
|
46.35 | 1.64% | 0.75 | Netral | 43.997K | — | — | — | — | Industri Proses |
|
T
TCPLPACK
TCPL PACKAGING LTD
|
427.35 | 6.98% | 27.90 | Pembelian | 29.163K | 3.691B | 10.99 | 36.36 | 1863.00 | Layanan Komersil |
|
S
SHOPERSTOP
SHOPPERS STOP
|
242.35 | 3.88% | 9.05 | Pembelian | 1.858M | 25.475B | — | -39.88 | 9568.00 | Perdagangan Ritel |
|
D
DWARKESH
DWARIKESH SUGAR IN
|
36.80 | 4.10% | 1.45 | Pembelian | 9.862M | 6.656B | 7.60 | 4.65 | 711.00 | Industri Proses |
|
T
TIMESGTY
TIMES GUARANTY
|
28.20 | 9.09% | 2.35 | Pembelian Kuat | 14.968K | 236.969M | 11.56 | 2.24 | 2.00 | Finansial |
|
P
POLYPLEX
POLYPLEX CORP
|
919.70 | 5.76% | 50.05 | Pembelian Kuat | 694.518K | 27.299B | 7.91 | 110.00 | 1404.00 | Industri Proses |
|
A
ASHIMASYN
ASHIMA
|
14.85 | -4.50% | -0.70 | Pembelian Kuat | 330.296K | 3.013B | — | -1.71 | 670.00 | Industri Proses |
|
N
NITINSPIN
NITIN SPINNERS LTD
|
87.10 | 8.81% | 7.05 | Pembelian Kuat | 400.935K | 4.540B | 13.83 | 5.79 | 4167.00 | Industri Proses |
|
K
KIRLOSBROS
KIRLOSKAR BROTHERS
|
199.10 | 0.20% | 0.40 | Pembelian Kuat | 1.621M | 15.759B | 15.59 | 12.74 | 3032.00 | Produsen Pabrikan |
|
S
SUBEXLTD
SUBEX LTD
|
31.65 | 2.76% | 0.85 | Pembelian Kuat | 13.051M | 17.310B | 24.63 | 1.25 | 1058.00 | Layanan Teknologi |
|
I
IFCI
IFCI LTD
|
11.90 | -7.03% | -0.90 | Pembelian | 44.277M | 24.307B | — | -9.11 | 215.00 | Finansial |
ATGL
ADANI TOTAL GAS LTD
|
688.75 | 3.92% | 26.00 | Pembelian Kuat | 4.035M | 730.219B | 165.47 | 4.01 | — | Utilitas |
|
B
BSL
BSL
|
36.30 | 10.00% | 3.30 | Pembelian | 42.624K | 339.643M | — | -3.09 | 435.00 | Industri Proses |
|
H
HLEGLAS
HLE GLASCOAT LTD
|
2424.90 | 0.90% | 21.60 | — | 21.195K | 31.390B | 68.90 | 34.88 | 529.00 | Produsen Pabrikan |
|
I
INSPIRISYS
INSPIRISYS SOLUTIO
|
39.85 | 4.87% | 1.85 | Pembelian Kuat | 85.233K | 1.496B | — | -0.87 | 1922.00 | Layanan Teknologi |
|
C
CAMLINFINE
CAMLIN FINE SCIENC
|
153.30 | 6.75% | 9.70 | Pembelian | 2.236M | 18.294B | 46.33 | 3.24 | 382.00 | Industri Proses |
Muat Lebih Banyak