Pasar Saham India
Saham dengan volatilitas tertinggi
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
| DHFL DEWAN HOUSING FINANCE CORPORAT | 351.55 | -42.43% | -259.05 | Jual | 13.779M | 191.590B | 25.73 | 25.69 | 3582.00 | Finansial |
| DHFL DEWAN HOUSING FIN | 350.55 | -42.58% | -260.00 | Jual | 115.299M | 191.590B | 25.73 | 25.69 | 3582.00 | Finansial |
| DARSHANORNA DARSHAN ORNA LIMITED | 61.85 | -0.09% | -0.05 | Jual | 0 | 619.410M | 160.50 | 0.39 | — | Daur Konsumen |
| JETINFRA JET INFRAVENTURE LIMITED | 74.00 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | — |
| UVSL UTTAM VALUE STEELS | 0.10 | 0.00% | 0.00 | Jual | 14.926M | 660.808M | — | -0.79 | 1168.00 | Material Dasar |
| INFIBEAM INFIBEAM AVENUES LIMITED | 181.35 | -22.76% | -53.45 | Jual | 2.964M | 155.831B | 154.65 | 1.52 | 753.00 | Daur Konsumen |
| INFIBEAM INFIBEAM AVENUES L | 182.20 | -22.44% | -52.70 | Jual | 18.507M | 155.831B | 154.65 | 1.52 | 753.00 | Daur Konsumen |
| IBULHSGFIN INDIABULLS HOUSING FINANCE LTD | 1061.90 | -8.18% | -94.60 | Jual | 1.049M | 494.647B | 12.13 | 96.63 | 8129.00 | Finansial |
| IBULHSGFIN INDIABULLS HOUSING | 1062.15 | -8.38% | -97.10 | Jual | 13.492M | 494.647B | 12.13 | 96.63 | 8129.00 | Finansial |
| YESBANK YES BANK LTD. | 227.05 | -28.71% | -91.45 | Jual Sekuatnya | 20.786M | 737.121B | 44.93 | 7.30 | 18238.00 | Finansial |
| 7NR 7NR RETAIL LIMITED | 18.00 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | — |
| NAKODA NAKODA LTD | 0.10 | -33.33% | -0.05 | Jual Sekuatnya | 175.949K | 30.000M | — | -15.81 | 825.00 | Daur Konsumen |
| VISESHINFO VISESH INFOTECNICS | 0.10 | 100.00% | 0.05 | Jual | 9.246M | 188.722M | 1.32 | 0.04 | 316.00 | Teknologi |
| GOPALA GOPALA POLYPLAST LTD. | 114.45 | 3.15% | 3.50 | Jual | 208.718K | 983.726M | 11.10 | 10.00 | — | Daur Konsumen |
| YESBANK YES BANK | 226.50 | -29.04% | -92.70 | Jual Sekuatnya | 293.553M | 737.121B | 44.93 | 7.30 | 18238.00 | Finansial |
| AIIL AUTHUM INVESTMENT & INFRASTRUC | 27.85 | -1.24% | -0.35 | Jual | 3.277K | 325.092M | — | -5.46 | — | Finansial |
| GGENG G G ENGINEERING LIMITED | 43.85 | -19.98% | -10.95 | Jual | 9.000K | 229.519M | 20.83 | 2.63 | — | Material Dasar |
| NAGREEKEXP NAGREEKA EXPORTS | 30.25 | 5.40% | 1.55 | Beli | 161.659K | 358.741M | 13.64 | 2.10 | — | Daur Konsumen |
| BENARA BENARA BEARINGS AND PISTONS LI | 65.00 | 6.56% | 4.00 | Beli Sekuatnya | 136.000K | 1.080B | — | — | — | Daur Konsumen |
| GSS GSS INFOTECH LTD. | 100.90 | -8.06% | -8.85 | Beli | 262.893K | 1.854B | 25.25 | 4.33 | 629.00 | Teknologi |
| DHAMPURE DHAMPURE SPECIALITY SUGARS LTD | 12.56 | -8.99% | -1.24 | Beli | 2.822K | 104.276M | 26.04 | 0.53 | — | Konsumen Bukan Siklus |
| KSERASERA KSS LTD | 0.15 | -25.00% | -0.05 | Jual Sekuatnya | 1.235M | 427.175M | — | -2.04 | — | Daur Konsumen |
| RAJRAYON RAJ RAYON INDUSTRI | 0.20 | 33.33% | 0.05 | Beli | 1.166M | 51.968M | — | -1.52 | 97.00 | Daur Konsumen |
| LITL LANCO INFRATECH | 0.30 | -14.29% | -0.05 | Jual Sekuatnya | 23.305M | 994.230M | — | -7.51 | 3361.00 | Utilitas |
| SHERVANI SHERVANI INDUSTRIAL SYNDICATE | 808.15 | -3.94% | -33.15 | Jual | 574 | 2.622B | 76.19 | 11.04 | — | Finansial |
| VASWANI VASWANI INDUSTRIES | 10.35 | -11.54% | -1.35 | Jual | 37.745K | 351.000M | 7.47 | 1.57 | 211.00 | Material Dasar |
| CRPRISK CRP RISK MANAGEMENT LIMITED | 42.00 | 5.00% | 2.00 | Jual Sekuatnya | 10.000K | 699.396M | 11.83 | 3.38 | 419.00 | Finansial |
| ALLSEC ALLSEC TECHNOLOGIE | 280.80 | -7.75% | -23.60 | Beli | 68.749K | 4.639B | 8.83 | 34.47 | 2584.00 | Teknologi |
| CREST CREST VENTURES | 166.90 | -15.06% | -29.60 | Jual Sekuatnya | 174.299K | 5.590B | 5.61 | 35.05 | 18.00 | Finansial |
| VASWANI VASWANI INDUSTRIES LTD. | 10.50 | -10.64% | -1.25 | Jual Sekuatnya | 10.299K | 351.000M | 7.47 | 1.57 | 211.00 | Material Dasar |
| HSIL HSIL LTD | 268.80 | -8.38% | -24.60 | Jual | 270.995K | 21.212B | 56.77 | 5.36 | 4119.00 | Daur Konsumen |
| PGEL PG ELECTROPLAST LT | 153.35 | -8.56% | -14.35 | Jual | 308.829K | 2.753B | 32.96 | 5.09 | 522.00 | Teknologi |
| DBL DILIP BUILDCON LIMITED | 760.30 | 3.37% | 24.80 | Jual | 42.385K | 100.847B | 36.26 | 20.34 | 25290.00 | Industri |
| NATFIT NATIONAL FITTINGS LIMITED | 199.85 | -1.33% | -2.70 | Beli | 6.687K | 1.685B | 22.72 | 8.91 | — | Material Dasar |
| VIKASECO VIKAS ECOTECH LIMI | 16.65 | 0.00% | 0.00 | Jual | 10.483M | 4.660B | 17.76 | 0.94 | 137.00 | Material Dasar |
| VISTAPH VISTA PHARMACEUTICALS LTD. | 30.10 | -6.08% | -1.95 | Jual | 29.939K | 934.168M | 50.66 | 0.66 | — | Kesehatan |
| PODDARHOUS PODDAR HOUSING AND | 635.00 | -7.45% | -51.15 | Jual | 868 | 4.333B | 195.10 | 3.52 | 140.00 | Finansial |
| SCANPGEOM SCANPOINT GEOMATICS LTD. | 37.20 | 1.92% | 0.70 | Beli | 109.856K | 1.646B | 102.22 | 0.36 | 36.00 | Teknologi |
| RAUNAQEPC RAUNAQ EPC INTERNATIONAL LIMIT | 95.45 | -8.22% | -8.55 | Jual | 597 | 347.697M | 16.35 | 6.36 | 176.00 | Industri |
| CENTRALBK CENTRAL BANK OF IN | 53.20 | -19.94% | -13.25 | Jual Sekuatnya | 4.190M | 191.445B | — | — | 36843.00 | Finansial |
| TEAMLEASE TEAMLEASE SERVICES | 2546.20 | 2.38% | 59.15 | Jual | 22.612K | 42.521B | 53.92 | 46.12 | 1241.00 | Industri |
| CENTRALBK CENTRAL BANK OF INDIA | 53.35 | -19.95% | -13.30 | Jual Sekuatnya | 171.868K | 191.445B | — | — | 36843.00 | Finansial |
| TINPLATE TINPLATE CO INDIA | 184.10 | -3.31% | -6.30 | Jual | 1.018M | 19.929B | 29.14 | 6.53 | 1477.00 | Material Dasar |
| SHANKARA SHANKARA BUILDING | 1194.60 | -4.13% | -51.40 | Jual Sekuatnya | 108.776K | 28.470B | 37.45 | 33.28 | 1571.00 | Daur Konsumen |
| TGBHOTELS TGB BANQUETS AND HOTELS LTD. | 20.55 | -13.11% | -3.10 | Jual Sekuatnya | 16.356K | 695.552M | 6.15 | 3.86 | 861.00 | Daur Konsumen |
| VIKASECO VIKAS ECOTECH LIMITED | 16.65 | 0.30% | 0.05 | Jual | 1.598M | 4.660B | 17.76 | 0.94 | 137.00 | Material Dasar |
| SELMCL SEL MANUFACTURING COMPANY LTD. | 1.29 | -11.03% | -0.16 | Jual | 186.765K | 480.453M | — | -72.17 | 1295.00 | Daur Konsumen |
| SRGHFL SRG HOUSING FINANCE LTD. | 263.35 | -8.06% | -23.10 | Jual | 15.219K | 3.724B | 31.45 | 9.11 | 11.00 | Finansial |
| NILAINFRA NILA INFRASTRUCTUR | 8.95 | -13.53% | -1.40 | Jual Sekuatnya | 1.139M | 4.077B | 27.08 | 0.38 | 83.00 | Industri |
| UNIVCABLES UNIVERSAL CABLES | 226.95 | -8.89% | -22.15 | Beli | 302.133K | 8.643B | 10.45 | 23.83 | 1169.00 | Industri |
| PRAKASH PRAKASH INDUSTRIES LTD. | 141.05 | -1.54% | -2.20 | Jual Sekuatnya | 176.852K | 23.359B | 6.21 | 25.58 | 2758.00 | Material Dasar |
| BODHTREE BODHTREE CONSULTING LIMITED | 61.65 | -8.12% | -5.45 | Jual Sekuatnya | 12.058K | 1.339B | 21.45 | 3.13 | — | Teknologi |
| SREINFRA SREI INFRASTRUCTUR | 42.15 | -10.13% | -4.75 | Jual Sekuatnya | 12.472M | 23.595B | 5.27 | 8.90 | 2631.00 | Finansial |
| PRAKASH PRAKASH INDUSTRIES | 141.35 | -1.15% | -1.65 | Jual Sekuatnya | 1.583M | 23.359B | 6.21 | 25.58 | 2758.00 | Material Dasar |
| BSLIMITED BS LIMITED | 0.35 | -12.50% | -0.05 | Jual | 344.800K | 154.589M | 0.20 | 1.73 | — | Industri |
| TINPLATE TINPLATE COMPANY OF INDIA LTD. | 184.20 | -3.31% | -6.30 | Jual | 173.287K | 19.929B | 29.14 | 6.53 | 1477.00 | Material Dasar |
| PANCHMAHQ PANCHMAHAL STEEL LTD. | 42.20 | 3.56% | 1.45 | Beli | 25.675K | 777.442M | 22.70 | 1.80 | — | Material Dasar |
| RPPINFRA R.P.P.INFRA PROJEC | 163.40 | -13.73% | -26.00 | Jual | 220.725K | 4.281B | 17.32 | 10.93 | 260.00 | Industri |
| SREINFRA SREI INFRASTRUCTURE FINANCE LT | 42.20 | -10.02% | -4.70 | Jual Sekuatnya | 1.331M | 23.595B | 5.27 | 8.90 | 2631.00 | Finansial |
| PGEL PG ELECTROPLAST LTD. | 151.50 | -10.65% | -18.05 | Jual | 69.593K | 2.753B | 32.96 | 5.09 | 522.00 | Teknologi |
| POKARNA POKARNA LTD | 156.25 | -5.33% | -8.80 | Beli | 259.531K | 5.117B | 10.19 | 16.20 | — | Material Dasar |
| JINDALPOLY JINDAL POLY FILMS | 295.55 | -4.43% | -13.70 | Beli | 505.747K | 13.541B | 15.89 | 19.46 | 1333.00 | Material Dasar |
| HCC HINDUSTAN CONSTRUC | 12.25 | -11.87% | -1.65 | Jual | 21.820M | 14.114B | — | — | 1600.00 | Industri |
| SHANKARA SHANKARA BUILDING PRODUCTS LIM | 1197.45 | -4.73% | -59.50 | Jual Sekuatnya | 10.358K | 28.470B | 37.45 | 33.28 | 1571.00 | Daur Konsumen |
| SARDAEN SARDA ENERGY & MIN | 363.40 | -8.23% | -32.60 | Jual Sekuatnya | 121.798K | 14.275B | 10.63 | 37.46 | 1223.00 | Material Dasar |
| JINDALPOLY JINDAL POLY FILMS LTD. | 293.55 | -5.15% | -15.95 | Beli | 70.970K | 13.541B | 15.89 | 19.46 | 1333.00 | Material Dasar |
| BAJFINANCE BAJAJ FINANCE LIMITED | 2384.60 | -4.58% | -114.40 | Jual | 375.420K | 1444.661B | — | — | 15266.00 | Finansial |
| KEI KEI INDUSTRIES | 360.80 | -1.10% | -4.00 | Jual | 476.500K | 28.586B | 45.75 | 8.10 | 5090.00 | Industri |
| EUROTEXIND EUROTEX INDUSTRIES & EXPORTS L | 23.60 | -3.48% | -0.85 | Beli | 600 | 192.497M | — | -16.54 | — | Daur Konsumen |
| HCC HINDUSTAN CONSTRUCTION CO.LTD. | 12.23 | -12.20% | -1.70 | Jual Sekuatnya | 2.353M | 14.114B | — | — | 1600.00 | Industri |
| TWL TITAGARH WAGONS | 79.45 | -6.03% | -5.10 | Jual Sekuatnya | 555.138K | 9.767B | — | -12.45 | 512.00 | Industri |
| RHFL RELIANCE HOME FIN | 53.25 | -12.78% | -7.80 | Jual | 2.451M | 29.613B | 8.43 | 7.26 | 908.00 | Finansial |
| SWANENERGY SWAN ENERGY LTD | 126.10 | -13.18% | -19.15 | Jual | 857.562K | 35.478B | 103.58 | 1.40 | 146.00 | Daur Konsumen |
| CREST CREST | 168.15 | -14.34% | -28.15 | Jual | 24.949K | 5.590B | 5.61 | 35.05 | 18.00 | Finansial |
| VISHNU VISHNU CHEMICALS LTD. | 213.90 | -3.89% | -8.65 | Jual | 5.887K | 2.671B | 40.83 | 5.48 | — | Material Dasar |
| LAMBODHARA LAMBODHARA TEXTILE | 50.05 | -4.94% | -2.60 | Jual Sekuatnya | 32.628K | 504.261M | 7.54 | 6.99 | — | Daur Konsumen |
| WELENT WELSPUN ENTERPRISE | 130.25 | -10.36% | -15.05 | Jual | 746.124K | 21.437B | 26.88 | 5.48 | 448.00 | Industri |
| BBTC BOMBAY BURMAH TRADING CORP.LTD | 1516.30 | -8.52% | -141.15 | Jual | 62.581K | 115.898B | — | — | 4752.00 | Konsumen Bukan Siklus |
| ASTRON ASTRON PAPER & BOA | 120.75 | -8.11% | -10.65 | Beli | 1.157M | 6.110B | 20.78 | 6.32 | 232.00 | Material Dasar |
| IBREALEST INDIABULLS REAL EST | 123.10 | -13.40% | -19.05 | Jual Sekuatnya | 17.946M | 64.064B | 3.12 | 46.13 | — | Finansial |
| KARDA KARDA CONSTRUCTIONS LIMITED | 190.00 | -13.00% | -28.40 | Jual | 63.403K | 2.688B | — | — | — | Daur Konsumen |
| EVERESTIND EVEREST INDUSTRIES | 526.45 | -2.98% | -16.15 | Jual | 61.511K | 8.479B | 91.28 | 5.94 | 1628.00 | Material Dasar |
| PARAGMILK PARAG MILK FOODS | 255.15 | -4.71% | -12.60 | Jual | 636.296K | 22.461B | 21.50 | 12.50 | 1622.00 | Konsumen Bukan Siklus |
| BAJAJHLDNG BAJAJ HLDG & INVES | 3101.35 | 1.22% | 37.40 | Beli | 120.042K | 340.998B | 12.06 | 254.15 | 13103.00 | Finansial |
| WOCKPHARMA WOCKHARDT LTD. | 577.90 | -7.90% | -49.55 | Jual Sekuatnya | 315.211K | 69.555B | — | -23.96 | 6254.00 | Kesehatan |
| MANALIPETC MANALI PETROCHEMS | 37.60 | -4.33% | -1.70 | Jual | 976.000K | 6.760B | 15.36 | 2.56 | 294.00 | Material Dasar |
| BBTC BOMBAY BURMAH | 1515.15 | -8.79% | -145.95 | Jual | 538.187K | 115.898B | — | — | 4752.00 | Konsumen Bukan Siklus |
| JOCIL JOCIL LTD | 131.55 | -3.70% | -5.05 | Jual | 3.892K | 1.213B | 29.59 | 4.62 | 805.00 | Konsumen Bukan Siklus |
| JAICORPLTD JAI CORP LTD. | 131.70 | -9.11% | -13.20 | Jual | 402.758K | 25.857B | — | — | 2439.00 | Material Dasar |
| CENTRUM CENTRUM CAPITAL | 43.55 | -3.54% | -1.60 | Jual | 506.561K | 18.784B | — | — | 2294.00 | Finansial |
| M_MFIN MAHINDRA & MAHINDRA FINANCIAL | 411.35 | -5.04% | -21.85 | Jual Sekuatnya | 437.882K | 267.739B | 25.02 | 17.78 | 18733.00 | Finansial |
| BALRAMCHIN BALRAMPUR CHINI MILLS LTD. | 78.60 | -10.22% | -8.95 | Beli | 3.001M | 20.011B | — | -1.91 | 3792.00 | Konsumen Bukan Siklus |
| RSSOFTWARE R.S.SOFTWARE INDIA LTD. | 31.00 | -10.14% | -3.50 | Jual | 57.854K | 883.081M | — | -10.47 | 462.00 | Teknologi |
| IBREALEST INDIABULLS REAL ESTATE LTD. | 123.25 | -13.54% | -19.30 | Jual | 1.764M | 64.064B | 3.12 | 46.13 | — | Finansial |
| NCLIND NCL INDUSTRIES LTD. | 140.25 | -4.40% | -6.45 | Jual Sekuatnya | 12.718K | 6.688B | 16.55 | 8.93 | 828.00 | Material Dasar |
| UNIVCABLES UNIVERSAL CABLES LTD. | 227.20 | -8.85% | -22.05 | Beli | 39.024K | 8.643B | 10.45 | 23.83 | 1169.00 | Industri |
| VLSFINANCE VLS FINANCE LTD. | 68.10 | -7.35% | -5.40 | Jual Sekuatnya | 26.613K | 2.849B | — | — | 19.00 | Finansial |
| RELIGARE RELIGARE ENTERPRIS | 40.45 | -7.01% | -3.05 | Jual Sekuatnya | 629.171K | 9.437B | — | -2.90 | 34.00 | Finansial |
| DATAMATICS DATAMATICS GLOBAL | 120.55 | -7.05% | -9.15 | Jual | 301.431K | 7.646B | 10.91 | 11.90 | 2913.00 | Teknologi |
| DATAMATICS DATAMATICS GLOBAL SERVICES LTD | 119.95 | -7.41% | -9.60 | Jual | 88.548K | 7.646B | 10.91 | 11.90 | 2913.00 | Teknologi |