Pasar Saham India
Stocks with the highest price — Pasar Saham India
If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.
MRF
MRF LTD
|
80800.40 | -0.36% | -291.05 | Penjualan | 24.048K | 350.011B | 24.06 | 3369.80 | 30731.00 | Barang Konsumen Tahan Lama |
HONAUT
HONEYWELL AUTO IND
|
42999.05 | 0.88% | 374.80 | Penjualan | 2.884K | 375.704B | 83.10 | 512.91 | 3208.00 | Teknologi Elektronik |
PAGEIND
PAGE INDUSTRIES LTD
|
37821.95 | 0.90% | 336.10 | Pembelian | 36.255K | 417.515B | 106.91 | 350.63 | 23357.00 | Konsumen Tidak Tahan Lama |
SHREECEM
SHREE CEMENT LTD
|
27738.20 | 0.43% | 119.50 | Penjualan | 27.130K | 990.276B | 38.53 | 716.77 | — | Mineral Non-Energi |
3MINDIA
3M INDIA LTD
|
26187.95 | 1.74% | 447.95 | Pembelian Kuat | 4.172K | 293.120B | 123.39 | 208.60 | 2372.00 | Produsen Pabrikan |
ABBOTINDIA
ABBOTT INDIA LTD
|
20239.55 | -3.58% | -752.45 | Penjualan | 16.585K | 440.858B | 63.17 | 332.29 | 4225.00 | Teknologi Kesehatan |
NESTLEIND
NESTLE INDIA
|
19006.70 | -1.18% | -226.45 | Penjualan | 45.515K | 1858.287B | 82.73 | 232.48 | 7747.00 | Konsumen Tidak Tahan Lama |
BAJAJFINSV
BAJAJ FINSERV LTD
|
18658.15 | 0.42% | 78.55 | Pembelian Kuat | 505.330K | 2959.773B | 72.34 | 256.89 | 105.00 | Finansial |
BOSCHLTD
BOSCH LTD
|
16931.25 | -1.09% | -186.60 | Pembelian | 24.198K | 505.831B | 58.45 | 292.84 | 10053.00 | Produsen Pabrikan |
TASTYBITE
TASTY BITE EATABLE
|
16916.70 | -0.97% | -166.55 | Penjualan | 1.287K | 44.953B | 97.21 | 175.73 | 1015.00 | Konsumen Tidak Tahan Lama |
PGHH
PROCTER&GAMBLE IND
|
14517.95 | -1.28% | -188.20 | Pembelian | 5.662K | 464.809B | 73.24 | 200.79 | — | Konsumen Tidak Tahan Lama |
BHARATRAS
BHARAT RASAYAN LTD
|
10753.05 | -2.92% | -323.25 | Penjualan Kuat | 3.627K | 48.561B | 29.87 | 370.81 | 1464.00 | Industri Proses |
ATUL
ATUL LTD
|
9649.30 | 1.75% | 165.70 | Penjualan | 46.248K | 286.678B | 39.91 | 237.61 | 6285.00 | Industri Proses |
TTKPRESTIG
TTK PRESTIGE
|
9461.60 | -1.97% | -189.65 | Pembelian | 31.826K | 134.836B | 50.40 | 191.49 | 3697.00 | Barang Konsumen Tahan Lama |
LAXMIMACH
LAKSHMI MACHINE
|
8546.70 | -1.81% | -157.90 | Pembelian | 5.603K | 93.963B | 164.18 | 53.02 | 6600.00 | Produsen Pabrikan |
SANOFI
SANOFI INDIA LTD
|
8376.95 | 0.54% | 44.65 | Pembelian Kuat | 16.331K | 186.956B | 33.08 | 251.88 | 3289.00 | Teknologi Kesehatan |
INDIAMART
INDIAMART INTERMESH LTD
|
7911.75 | -7.72% | -662.10 | Penjualan | 433.979K | 259.333B | 87.41 | 99.58 | 3600.00 | Perdagangan Ritel |
BAJFINANCE
BAJAJ FINANCE LTD
|
7710.20 | -0.35% | -27.10 | Pembelian | 1.517M | 4684.888B | 105.00 | 74.20 | 28546.00 | Finansial |
WABCOINDIA
WABCO INDIA LTD
|
7671.80 | 3.90% | 287.80 | Pembelian Kuat | 6.629K | 147.454B | 89.46 | 82.54 | 5849.00 | Produsen Pabrikan |
SCHAEFFLER
SCHAEFFLER INDIA L
|
7457.50 | -1.20% | -90.75 | Penjualan | 13.604K | 237.613B | 45.14 | 167.23 | 4754.00 | Produsen Pabrikan |
MARUTI
MARUTI SUZUKI IND
|
7408.90 | -2.20% | -166.35 | Pembelian | 224.520K | 2293.543B | 44.59 | 169.90 | 37156.00 | Barang Konsumen Tahan Lama |
ULTRACEMCO
ULTRATECH CEMENT
|
7149.60 | 0.29% | 20.60 | Penjualan | 330.818K | 2058.401B | 32.26 | 221.03 | 62709.00 | Mineral Non-Energi |
|
H
HLEGLAS
HLE GLASCOAT LTD
|
6608.80 | -3.07% | -209.40 | Penjualan | 18.010K | 90.501B | 148.38 | 45.98 | 1122.00 | Produsen Pabrikan |
LTI
LARSEN & TOUBRO INFOTECH
|
6543.50 | -1.65% | -109.80 | Pembelian | 499.076K | 1215.777B | 55.33 | 120.80 | 37611.00 | Layanan Teknologi |
NAUKRI
INFO EDGE
|
6289.65 | -6.54% | -439.90 | Penjualan | 556.318K | 890.896B | 59.15 | 114.68 | 4439.00 | Layanan Teknologi |
BLUEDART
BLUE DART EXPRESS
|
6266.75 | -0.12% | -7.25 | Netral | 18.252K | 148.685B | 57.50 | 109.12 | 12095.00 | Transportasi |
TATAELXSI
TATA ELXSI
|
6032.30 | 2.05% | 121.20 | Pembelian | 274.624K | 384.685B | 89.21 | 66.26 | 7729.00 | Layanan Teknologi |
GILLETTE
GILLETTE INDIA LTD
|
5691.35 | 0.44% | 24.90 | Penjualan | 4.687K | 186.751B | 59.49 | 95.25 | — | Konsumen Tidak Tahan Lama |
|
PGHL
PROCTER & GAMBLE HEALTH L
|
5421.50 | -1.37% | -75.05 | Penjualan Kuat | 10.486K | 91.127B | 51.61 | 106.51 | 1561.00 | Teknologi Kesehatan |
|
C
COFORGE
COFORGE LTD
|
5397.50 | -0.94% | -50.95 | Penjualan | 417.767K | 352.537B | 67.40 | 82.41 | 12391.00 | Layanan Teknologi |
CERA
CERA SANITARYWARE
|
5395.75 | -1.85% | -101.75 | Penjualan | 11.680K | 74.046B | 63.54 | 86.52 | 2473.00 | Barang Konsumen Tahan Lama |
PFIZER
PFIZER LTD
|
5153.75 | -1.12% | -58.45 | Penjualan | 16.381K | 239.695B | 41.61 | 125.26 | 2604.00 | Teknologi Kesehatan |
DIXON
DIXON TECHNOLOGIES
|
5112.05 | -2.96% | -155.80 | Pembelian | 457.706K | 305.828B | 177.12 | 30.39 | 15483.00 | Teknologi Elektronik |
DIVISLAB
DIVI'S LABORATORIE
|
5073.40 | -2.32% | -120.25 | Penjualan | 372.979K | 1358.442B | 67.28 | 77.20 | 22876.00 | Teknologi Kesehatan |
BAYERCROP
BAYER CROPSCIENCE
|
5024.35 | -0.81% | -41.00 | Penjualan Kuat | 12.611K | 231.407B | 45.98 | 110.16 | 1254.00 | Industri Proses |
GMMPFAUDLR
GMM PFAUDLER LTD
|
4953.55 | 2.01% | 97.65 | Pembelian Kuat | 57.680K | 70.952B | 125.05 | 38.83 | 627.00 | Produsen Pabrikan |
HIL
HIL LTD
|
4912.35 | -2.60% | -131.10 | Penjualan | 11.643K | 37.455B | 12.30 | 412.47 | 4766.00 | Produsen Pabrikan |
BAJAJHLDNG
BAJAJ HLDG & INVES
|
4747.40 | 0.30% | 14.25 | Pembelian | 48.576K | 533.396B | 14.05 | 336.88 | 18.00 | Finansial |
TEAMLEASE
TEAMLEASE SERVICES
|
4721.85 | -0.14% | -6.55 | Pembelian | 35.389K | 82.357B | 92.42 | 51.16 | 2719.00 | Layanan Komersil |
DRREDDY
DR REDDYS LABS
|
4637.45 | -0.31% | -14.20 | Penjualan | 362.996K | 791.595B | 40.57 | 114.97 | 22739.00 | Teknologi Kesehatan |
|
J
JSWHL
JSW HOLDINGS LTD
|
4635.40 | -0.24% | -11.25 | Penjualan | 382 | 52.001B | 63.78 | 72.86 | 4.00 | Finansial |
MAHSCOOTER
MAHARASHTRA SCOOT
|
4626.30 | -0.50% | -23.05 | Penjualan | 6.433K | 53.535B | 559.32 | 8.31 | 102.00 | Barang Konsumen Tahan Lama |
|
I
IRCTC
INDIAN RAIL TOUR CORP LTD
|
4622.55 | 1.08% | 49.30 | Pembelian | 5.605M | 709.272B | 246.35 | 18.56 | 2296.00 | Jasa-Jasa Konsumen |
LTTS
L&T TECHNOLOGY SER
|
4577.95 | -3.14% | -148.25 | Penjualan | 487.137K | 521.450B | 60.39 | 78.72 | 17560.00 | Layanan Industri |
|
W
WENDT
WENDT (INDIA)
|
4552.50 | 5.86% | 251.95 | Pembelian Kuat | 7.443K | 8.704B | 46.85 | 91.80 | 530.00 | Produsen Pabrikan |
OFSS
ORACLE FIN SERVICE
|
4548.80 | 0.10% | 4.40 | Penjualan | 147.504K | 403.499B | 21.73 | 209.94 | 7977.00 | Layanan Komersil |
MINDTREE
MINDTREE LTD
|
4534.30 | 1.32% | 58.90 | Pembelian | 1.865M | 787.070B | 53.23 | 84.14 | 26144.00 | Layanan Teknologi |
DMART
AVENUE SUPERMARTS
|
4521.45 | 0.00% | 0.20 | Pembelian | 739.603K | 2986.533B | 214.79 | 21.21 | 47044.00 | Perdagangan Ritel |
|
S
SAREGAMA
SAREGAMA INDIA LTD
|
4372.35 | 0.94% | 40.65 | Pembelian Kuat | 9.742K | 75.312B | 58.17 | 74.85 | 623.00 | Jasa-Jasa Konsumen |
APOLLOHOSP
APOLLO HOSPITALS.
|
4028.40 | -2.57% | -106.45 | Penjualan | 347.114K | 595.951B | 69.49 | 59.51 | 68496.00 | Layanan Kesehatan |
VMART
V-MART RETAIL LTD
|
4003.45 | -3.03% | -125.20 | Pembelian | 9.082K | 81.131B | 7319.00 | 0.56 | 7049.00 | Perdagangan Ritel |
PERSISTENT
PERSISTENT SYSTEMS
|
3871.90 | -4.08% | -164.85 | Pembelian | 747.540K | 322.846B | 60.27 | 66.98 | — | Layanan Teknologi |
BAJAJ_AUTO
BAJAJ AUTO LTD
|
3866.50 | 1.64% | 62.50 | Pembelian | 408.499K | 1113.484B | 19.55 | 194.62 | 10052.00 | Barang Konsumen Tahan Lama |
ALKEM
ALKEM LAB LTD
|
3747.25 | -1.16% | -43.80 | Penjualan | 51.978K | 457.886B | 27.79 | 136.42 | 15357.00 | Teknologi Kesehatan |
|
S
SUNCLAYLTD
SUNDARAM CLAYTON
|
3734.10 | 2.77% | 100.70 | Pembelian Kuat | 17.038K | 74.675B | 15.25 | 238.20 | 2340.00 | Produsen Pabrikan |
ALKYLAMINE
ALKYL AMINES
|
3720.70 | -2.09% | -79.45 | Penjualan | 42.953K | 195.271B | 60.55 | 62.92 | 1720.00 | Industri Proses |
JUBLFOOD
JUBILANT FOODWORKS
|
3701.25 | -4.33% | -167.50 | Penjualan | 912.534K | 523.277B | 121.61 | 31.81 | 44761.00 | Jasa-Jasa Konsumen |
GLAND
GLAND PHARMA LTD
|
3693.95 | 1.99% | 72.00 | Penjualan | 192.338K | 581.334B | 56.42 | 64.29 | 7681.00 | Teknologi Kesehatan |
BRITANNIA
BRITANNIA INDS
|
3690.00 | -0.66% | -24.35 | Penjualan | 192.033K | 906.110B | 52.40 | 70.93 | 12740.00 | Konsumen Tidak Tahan Lama |
|
I
ICRA
ICRA LTD
|
3664.05 | 2.61% | 93.35 | Pembelian | 6.396K | 35.214B | 38.74 | 92.17 | 438.00 | Layanan Komersil |
BALAMINES
BALAJI AMINES LTD
|
3547.00 | -7.21% | -275.50 | Penjualan | 232.685K | 134.027B | 41.90 | 91.24 | 1081.00 | Industri Proses |
GARFIBRES
GARWARE TECHNICAL
|
3502.35 | -1.69% | -60.25 | Pembelian | 14.425K | 73.391B | 43.21 | 82.45 | 1424.00 | Produsen Pabrikan |
|
TCS
TATA CONSULTANCY S
|
3498.85 | -0.95% | -33.65 | Penjualan | 2.692M | 13345.622B | 35.87 | 98.48 | 506908.00 | Layanan Teknologi |
LUXIND
LUX INDUSTRIES LTD
|
3456.15 | -0.77% | -26.85 | Penjualan | 30.625K | 105.875B | 35.22 | 98.90 | 2406.00 | Perdagangan Ritel |
VSTIND
VST INDUSTRIES
|
3453.50 | -2.75% | -97.65 | Penjualan Kuat | 16.890K | 55.609B | 17.95 | 197.85 | 1560.00 | Konsumen Tidak Tahan Lama |
AMBER
AMBER ENTERPRISES
|
3392.40 | 2.04% | 67.80 | Pembelian | 47.096K | 115.425B | 96.10 | 34.59 | 8580.00 | Barang Konsumen Tahan Lama |
LALPATHLAB
DR LAL PATHLABS LTD
|
3383.35 | -3.84% | -135.15 | Penjualan | 260.364K | 293.966B | 73.87 | 47.82 | 5873.00 | Layanan Kesehatan |
NAVINFLUOR
NAVIN FLUORINE INT
|
3356.40 | -0.34% | -11.30 | Penjualan | 556.203K | 173.454B | 66.03 | 51.07 | 1779.00 | Industri Proses |
BASF
BASF INDIA
|
3345.50 | -3.57% | -123.95 | Penjualan | 38.140K | 153.586B | 19.23 | 180.45 | 2917.00 | Industri Proses |
GALAXYSURF
GALAXY SURFACTANTS
|
3284.35 | -2.47% | -83.20 | Penjualan | 18.678K | 116.575B | 37.03 | 90.95 | 2118.00 | Konsumen Tidak Tahan Lama |
FINEORG
FINE ORGANIC IND
|
3266.20 | -0.69% | -22.55 | Penjualan | 17.542K | 101.354B | 79.02 | 41.62 | 724.00 | Industri Proses |
MPHASIS
MPHASIS LTD
|
3254.70 | -4.17% | -141.75 | Pembelian | 2.689M | 649.551B | 50.15 | 68.59 | 28705.00 | Layanan Teknologi |
JKCEMENT
JK CEMENTS LTD
|
3175.05 | -2.21% | -71.90 | Penjualan | 58.821K | 248.340B | 29.57 | 109.80 | 7751.00 | Mineral Non-Energi |
SKFINDIA
SKF INDIA
|
3168.10 | -3.33% | -109.20 | Pembelian | 16.011K | 154.313B | 42.97 | 76.27 | 3683.00 | Produsen Pabrikan |
CAMS
COMPUTER AGE MNGT SER LTD
|
3074.65 | 0.09% | 2.85 | Penjualan | 162.705K | 150.964B | 65.83 | 46.88 | 3894.00 | Finansial |
|
V
VHL
VARDHAMAN HOLDINGS
|
3070.75 | 1.64% | 49.55 | Penjualan | 516 | 9.670B | 4.17 | 724.67 | 3.00 | Industri Proses |
ASTRAZEN
ASTRAZENECA PHARMA
|
3039.90 | -0.46% | -13.90 | Penjualan Kuat | 14.393K | 76.480B | 89.91 | 33.96 | 1358.00 | Teknologi Kesehatan |
PIIND
PI INDUSTRIES
|
3031.20 | -3.32% | -104.00 | Penjualan | 175.511K | 462.520B | 60.77 | 51.64 | 3663.00 | Industri Proses |
ASIANPAINT
ASIAN PAINTS LTD
|
2982.40 | -0.65% | -19.60 | Penjualan | 2.856M | 3039.362B | 82.52 | 36.38 | 23514.00 | Industri Proses |
TORNTPHARM
TORRENT PHARM
|
2969.40 | -1.43% | -43.15 | Penjualan | 72.499K | 504.216B | 40.43 | 74.52 | 14347.00 | Teknologi Kesehatan |
VSTTILLERS
VST TILLERS TRACT
|
2908.40 | -3.25% | -97.65 | Pembelian | 10.755K | 24.890B | 26.58 | 113.10 | 1107.00 | Produsen Pabrikan |
HDFC
HOUSING DEVEL FIN
|
2903.95 | 2.10% | 59.85 | Pembelian Kuat | 4.364M | 5054.750B | 25.44 | 112.44 | 5490.00 | Finansial |
MASTEK
MASTEK
|
2848.95 | 0.94% | 26.50 | Penjualan | 200.112K | 74.979B | 30.65 | 96.02 | 3792.00 | Layanan Teknologi |
VENKEYS
VENKY'S (INDIA)
|
2843.65 | -4.43% | -131.80 | Penjualan | 202.884K | 42.289B | 15.19 | 195.82 | 7331.00 | Industri Proses |
CRISIL
CRISIL LTD
|
2819.55 | 0.33% | 9.25 | Penjualan | 18.032K | 212.829B | 53.11 | 52.97 | 3670.00 | Layanan Teknologi |
METROPOLIS
METROPOLIS HEALTHC
|
2812.25 | -1.68% | -48.05 | Penjualan | 420.802K | 148.856B | 57.40 | 50.03 | 4581.00 | Layanan Kesehatan |
|
H
HGS
HINDUJA GLOBAL SOL
|
2782.15 | -0.81% | -22.65 | Penjualan | 9.249K | 58.020B | 14.47 | 194.07 | 39889.00 | Layanan Teknologi |
HDFCAMC
HDFC ASSET MANAGEM
|
2781.40 | -2.14% | -60.85 | Penjualan Kuat | 500.002K | 609.899B | 44.30 | 64.28 | 2344.00 | Finansial |
HEROMOTOCO
HERO MOTOCORP LTD
|
2744.15 | -0.46% | -12.75 | Penjualan Kuat | 387.942K | 562.860B | 17.68 | 155.92 | 31439.00 | Barang Konsumen Tahan Lama |
|
N
NAZARA
NAZARA TECHNOLOGIES LTD
|
2742.45 | -0.28% | -7.75 | Pembelian | 55.621K | 87.380B | — | — | 83.00 | Layanan Teknologi |
AAVAS
AAVAS FINANCIERS L
|
2731.05 | -2.28% | -63.70 | Pembelian | 42.342K | 213.434B | 74.15 | 38.00 | 7022.00 | Finansial |
|
O
ORISSAMINE
ORISSA MINERALS DE
|
2675.15 | -1.20% | -32.40 | Penjualan | 10.364K | 16.372B | — | -68.71 | 279.00 | Mineral Non-Energi |
RELIANCE
RELIANCE INDS
|
2627.40 | 0.19% | 4.90 | Pembelian | 5.089M | 18256.912B | 35.74 | 75.00 | 236334.00 | Mineral Energi |
EICHERMOT
EICHER MOTORS
|
2612.55 | -1.91% | -50.80 | Penjualan | 519.029K | 724.865B | 44.47 | 59.99 | 5005.00 | Produsen Pabrikan |
|
D
DYNAMATECH
DYNAMATIC TECHNOLO
|
2590.25 | -1.65% | -43.50 | Penjualan | 6.146K | 17.663B | — | -3.80 | 2470.00 | Produsen Pabrikan |
PEL
PIRAMAL ENTERPRISE
|
2588.15 | -3.54% | -95.05 | Penjualan | 461.012K | 635.454B | 48.02 | 60.15 | 6638.00 | Finansial |
SUNDARMFIN
SUNDARAM FINANCE L
|
2519.30 | 1.72% | 42.65 | Pembelian Kuat | 98.905K | 278.504B | 23.10 | 107.22 | 5773.00 | Finansial |
NILKAMAL
NILKAMAL LTD
|
2518.05 | -2.35% | -60.55 | Penjualan | 5.915K | 39.019B | 26.80 | 96.21 | 2939.00 | Barang Konsumen Tahan Lama |
BALKRISIND
BALKRISHNA INDS
|
2483.95 | -0.13% | -3.30 | Penjualan | 320.289K | 480.915B | 34.93 | 71.21 | 9221.00 | Produsen Pabrikan |
|
N
NBIFIN
N.B.I. INDUSTRIAL
|
2470.70 | -1.33% | -33.40 | Penjualan | 1.069K | 6.026B | 650.26 | 3.85 | 5.00 | Finansial |
Muat Lebih Banyak