Pasar Saham India
Saham India dengan harga tertinggi
Dalam hal mencari sesuatu untuk diinvestasikan, harga saham biasanya bukan metrik yang mudah dipertimbangkan orang. Dan untuk alasan tertentu: tidak seperti metrik yang lebih mendasar seperti pendapatan atau laba bersih, harga saham dapat dengan mudah diubah dengan mengubah pasokan total saham yang beredar. Stock split adalah contoh yang sangat umum, di mana satu saham dibagi menjadi dua atau tiga saham atau lebih sehingga harga split dipandang lebih mudah diakses oleh investor ritel. Namun jika anda menyukai gagasan untuk memiliki satu saham yang sangat mahal dalam portofolio anda, sebaiknya lihat daftar berikut ini — Saham India inilah yang anda butuhkan.
Ticker | Harga | Perubahan % 1D | Perubahan 1D | Peringkat teknikal 1D | Vol 1D | Volume * Harga 1D | Kap Pasar | P/E (TTM) | EPS (TTM) | PEGAWAI | Sektor |
|---|---|---|---|---|---|---|---|---|---|---|---|
 MRFMRF LTD | 92790.55INR | 0.24% | 225.40INR | Pembelian Kuat | 6.818K | 632.646M | 388.018BINR | 69.11 | 1339.40INR | 31.412K | Konsumen Tahan Lama |
 PAGEINDPAGE INDUSTRIES LTD | 47280.65INR | 0.40% | 188.30INR | Penjualan | 8.737K | 413.091M | 527.799BINR | 71.54 | 658.30INR | 30.673K | Konsumen Tidak Tahan Lama |
 HONAUTHONEYWELL AUTO IND | 41600.55INR | 1.40% | 572.75INR | Pembelian | 3.484K | 144.936M | 364.719BINR | 94.88 | 432.40INR | 3.497K | Teknologi Elektronik |
 SHREECEMSHREE CEMENT LTD | 23442.15INR | 0.96% | 223.80INR | Pembelian | 12.08K | 283.181M | 845.339BINR | 52.29 | 444.03INR | — | Mineral Non-Energi |
 3MINDIA3M INDIA LTD | 23336.20INR | −0.27% | −63.75INR | Penjualan | 1.255K | 29.287M | 261.369BINR | 71.60 | 326.81INR | 1.132K | Produsen Pabrikan |
 ABBOTINDIAABBOTT INDIA LTD | 20222.05INR | 0.26% | 52.50INR | Pembelian | 5.84K | 118.097M | 427.584BINR | 48.61 | 414.96INR | 3.61K | Teknologi Kesehatan |
 NESTLEINDNESTLE INDIA | 19927.20INR | −0.96% | −194.00INR | Pembelian | 86.411K | 1.722B | 1.911TINR | 89.61 | 224.55INR | 16.788K | Konsumen Tidak Tahan Lama |
 BOSCHLTDBOSCH LTD | 16900.00INR | 0.62% | 104.80INR | Pembelian | 18.077K | 305.501M | 500.554BINR | 38.29 | 438.59INR | 12.06K | Produsen Pabrikan |
 PGHHPROCTER&GAMBLE IND | 14150.00INR | 0.41% | 57.15INR | Pembelian | 2.198K | 31.102M | 457.471BINR | 89.37 | 157.69INR | 906 | Konsumen Tidak Tahan Lama |
 KAMAHOLDKAMA HOLDINGS LIMITED | 13600.00INR | 1.95% | 260.50INR | Pembelian Kuat | 4.691K | 63.798M | 87.647BINR | 6.85 | 1947.93INR | 3 | Industri Proses |
 LAXMIMACHLAKSHMI MACHINE | 13225.00INR | 0.44% | 57.40INR | Pembelian Kuat | 3.058K | 40.442M | 139.963BINR | 43.41 | 303.31INR | 8.017K | Produsen Pabrikan |
 YSLTHE YAMUNA SYNDICATE LTD | 12007.30INR | −2.74% | −337.70INR | Penjualan Kuat | 1 | 12.007K | 3.794BINR | 5.77 | 2107.09INR | 54 | Layanan Distribusi |
 TASTYBITETASTY BITE EATABLE | 11684.90INR | −1.58% | −187.75INR | Penjualan Kuat | 1.066K | 12.456M | 30.468BINR | 159.05 | 74.65INR | 1.018K | Konsumen Tidak Tahan Lama |
| BBOMOXY_B1BOMBAY OXYGEN INVESTMENTS LIMI | 11188.00INR | 1.04% | 115.00INR | Pembelian | 9 | 100.692K | 1.641BINR | — | −72.46INR | 10 | Finansial |
| PPOLSONPOLSON LTD. | 10351.00INR | −0.47% | −49.00INR | Penjualan | 15 | 155.265K | 1.403BINR | 29.75 | 349.55INR | 50 | Industri Proses |
 BHARATRASBHARAT RASAYAN LTD | 10100.00INR | 0.64% | 64.60INR | Penjualan | 467 | 4.717M | 42.702BINR | 24.38 | 411.57INR | 1.545K | Industri Proses |
 ZFCVINDIAZF COM VE CTR SYS IND LTD | 9580.00INR | 1.13% | 106.70INR | Netral | 8.823K | 84.524M | 180.211BINR | 81.87 | 115.71INR | 2.106K | Produsen Pabrikan |
 MARUTIMARUTI SUZUKI IND | 8905.00INR | −0.06% | −5.20INR | Penjualan | 436.299K | 3.885B | 2.72TINR | 44.37 | 200.82INR | 39.287K | Konsumen Tahan Lama |
 PAUSHAKLTDPAUSHAK LTD. | 8539.00INR | 0.46% | 39.35INR | Penjualan | 338 | 2.886M | 26.178BINR | 58.16 | 146.14INR | 311 | Industri Proses |
 WENDTWENDT (INDIA) | 8400.00INR | −0.23% | −19.00INR | Pembelian | 548 | 4.603M | 16.864BINR | 55.64 | 151.30INR | 475 | Produsen Pabrikan |
 ATULATUL LTD | 8365.00INR | 0.26% | 21.65INR | Netral | 10.835K | 90.635M | 249.224BINR | 40.61 | 205.43INR | 6.867K | Industri Proses |
| DDISAQDISA INDIA LTD. | 7665.05INR | −0.45% | −34.95INR | Penjualan | 89 | 682.189K | 11.166BINR | 28.61 | 269.15INR | 340 | Produsen Pabrikan |
 BLUEDARTBLUE DART EXPRESS | 7547.95INR | −0.39% | −29.30INR | Netral | 18.529K | 139.856M | 179.025BINR | 38.03 | 199.27INR | 12.288K | Transportasi |
 TATAELXSITATA ELXSI | 6943.00INR | 2.38% | 161.25INR | Netral | 258.298K | 1.793B | 423.196BINR | 63.04 | 107.58INR | 9.376K | Layanan Teknologi |
 ULTRACEMCOULTRATECH CEMENT | 6934.50INR | 0.08% | 5.60INR | Pembelian | 141.901K | 984.012M | 1.988TINR | 29.98 | 231.16INR | 63.214K | Mineral Non-Energi |
 BAJFINANCEBAJAJ FINANCE LTD | 6718.85INR | −0.23% | −15.30INR | Penjualan | 585.691K | 3.935B | 4.104TINR | 41.20 | 164.44INR | 31.542K | Finansial |
| KKAYCEEIKAYCEE INDUSTRIES LTD. | 6693.55INR | 10.00% | 608.50INR | Pembelian Kuat | 146 | 977.258K | 351.11MINR | — | — | 65 | Produsen Pabrikan |
 HAWKINCOOKHAWKINS COOKERS LTD. | 6360.05INR | 0.14% | 9.05INR | Pembelian | 363 | 2.309M | 33.117BINR | 35.57 | 178.54INR | 595 | Produsen Pabrikan |
 BAJAJHLDNGBAJAJ HLDG & INVES | 6275.00INR | 4.16% | 250.90INR | Netral | 639.667K | 4.014B | 711.833BINR | 15.39 | 391.55INR | 21 | Finansial |
 FINEORGFINE ORGANIC IND | 6088.00INR | −0.74% | −45.65INR | Netral | 19.55K | 119.02M | 187.605BINR | 35.07 | 174.90INR | 762 | Industri Proses |
 SANOFISANOFI INDIA LTD | 5660.00INR | −0.15% | −8.50INR | Netral | 6.076K | 34.39M | 130.485BINR | 22.50 | 251.88INR | 2.6K | Teknologi Kesehatan |
 CERACERA SANITARYWARE | 5384.15INR | −2.38% | −131.25INR | Penjualan | 12.743K | 68.61M | 72.12BINR | 38.55 | 143.07INR | 3.768K | Konsumen Tahan Lama |
 SUNCLAYLTDSUNDARAM CLAYTON | 5300.00INR | −0.44% | −23.65INR | Pembelian | 3.325K | 17.623M | 109.344BINR | 16.24 | 327.74INR | 3.3K | Produsen Pabrikan |
| RRAVALSUGARRAVALGAON SUGAR FARM LTD. | 5298.95INR | 2.40% | 123.95INR | Pembelian | 13 | 68.886K | 340.343MINR | 16.23 | 318.94INR | 136 | Konsumen Tidak Tahan Lama |
 GILLETTEGILLETTE INDIA LTD | 5097.65INR | −0.04% | −2.15INR | Penjualan | 1.813K | 9.242M | 164.79BINR | 57.44 | 88.79INR | 597 | Konsumen Tidak Tahan Lama |
 MAHSCOOTERMAHARASHTRA SCOOT | 4990.15INR | 0.31% | 15.40INR | Penjualan | 17.723K | 88.44M | 59.198BINR | 28.96 | 171.79INR | 102 | Produsen Pabrikan |
 LTILARSEN & TOUBRO INFOTECH | 4852.00INR | −1.22% | −60.15INR | Netral | 169.544K | 822.627M | 866.904BINR | 33.66 | 146.33INR | 48.773K | Layanan Komersil |
 SKFINDIASKF INDIA | 4743.05INR | −1.79% | −86.45INR | Netral | 19.093K | 90.559M | 242.13BINR | 49.41 | 97.74INR | 3.959K | Produsen Pabrikan |
 APOLLOHOSPAPOLLO HOSPITALS. | 4670.10INR | −1.04% | −49.10INR | Pembelian | 757.915K | 3.54B | 678.994BINR | 80.82 | 58.39INR | 71.113K | Layanan Kesehatan |
 BAYERCROPBAYER CROPSCIENCE | 4588.35INR | 1.52% | 68.80INR | Penjualan | 100.042K | 459.028M | 203.758BINR | 28.91 | 156.36INR | 1.318K | Industri Proses |
 PFIZERPFIZER LTD | 4550.05INR | −0.23% | −10.55INR | Pembelian | 3.15K | 14.333M | 205.874BINR | 34.02 | 134.06INR | 2.51K | Teknologi Kesehatan |
 DRREDDYDR REDDYS LABS | 4455.00INR | 0.04% | 1.65INR | Pembelian | 480.393K | 2.14B | 732.756BINR | 23.94 | 186.43INR | 24.795K | Teknologi Kesehatan |
 ICRAICRA LTD | 4424.30INR | 0.11% | 4.95INR | Pembelian | 5.478K | 24.236M | 40.826BINR | 34.77 | 127.10INR | 428 | Layanan Komersil |
 INDIAMARTINDIAMART INTERMESH LTD | 4368.00INR | −0.37% | −16.35INR | Penjualan Kuat | 18.167K | 79.353M | 134.822BINR | 55.45 | 79.56INR | 4.127K | Perdagangan Ritel |
 BRITANNIABRITANNIA INDS | 4327.50INR | 0.98% | 42.15INR | Pembelian Kuat | 401.998K | 1.74B | 1.015TINR | 65.26 | 65.67INR | 15.493K | Konsumen Tidak Tahan Lama |
| LLAKSHMIMILLAKSHMI MILLS COMPANY LTD. | 4312.05INR | −0.18% | −7.95INR | Penjualan | 39 | 168.17K | 2.993BINR | 21.65 | 199.07INR | 346 | Industri Proses |
 JSWHLJSW HOLDINGS LTD | 4307.90INR | 1.50% | 63.60INR | Pembelian | 568 | 2.447M | 45.962BINR | 16.10 | 263.68INR | 2 | Finansial |
| NNATIONSTDNATIONAL STANDARD (INDIA) LTD. | 4303.20INR | −3.56% | −158.80INR | Penjualan Kuat | 50 | 215.16K | 90.285BINR | 576.92 | 7.73INR | — | Finansial |
 NAVINFLUORNAVIN FLUORINE INT | 4302.85INR | 0.09% | 3.85INR | Penjualan | 43.789K | 188.417M | 216.346BINR | 77.17 | 55.75INR | 1.73K | Industri Proses |
 DIXONDIXON TECHNOLOGIES | 4228.00INR | −1.25% | −53.70INR | Penjualan | 170.118K | 719.259M | 258.291BINR | 110.35 | 39.34INR | 13.726K | Teknologi Elektronik |
 PERSISTENTPERSISTENT SYSTEMS | 4151.85INR | 2.90% | 117.10INR | Pembelian Kuat | 266.015K | 1.104B | 307.534BINR | 38.12 | 107.49INR | 18.599K | Layanan Teknologi |
| PGHLPROCTER & GAMBLE HEALTH L | 4095.00INR | 0.78% | 31.85INR | Penjualan | 55.292K | 226.421M | 67.412BINR | 33.58 | 120.98INR | — | Teknologi Kesehatan |
 ELANTASELANTAS BECK INDIA LTD. | 4075.00INR | −0.02% | −0.95INR | Penjualan | 174 | 709.05K | 32.568BINR | 36.76 | 110.87INR | 503 | Industri Proses |
 COFORGECOFORGE LTD | 4012.55INR | 0.87% | 34.80INR | Pembelian | 245.735K | 986.024M | 242.633BINR | 33.26 | 121.94INR | 22.5K | Layanan Teknologi |
| RRAJABAHRAJA BAHADUR INTERNATIONAL LTD | 3999.00INR | 2.54% | 99.00INR | Penjualan | 51 | 203.949K | 1.02BINR | — | −250.55INR | 35 | Finansial |
| NNEAGINEELAMALAI AGRO INDUSTRIES LTD | 3997.00INR | 2.78% | 108.00INR | Pembelian Kuat | 33 | 131.901K | 2.428BINR | 6.65 | 584.56INR | 1.036K | Konsumen Tidak Tahan Lama |
 DMARTAVENUE SUPERMARTS | 3975.70INR | 0.27% | 10.60INR | Penjualan | 251.399K | 999.487M | 2.53TINR | 112.17 | 35.63INR | 52.089K | Perdagangan Ritel |
 NAUKRIINFO EDGE | 3969.40INR | 0.21% | 8.25INR | Pembelian | 186.572K | 740.579M | 508.333BINR | 9.31 | 428.52INR | 5.145K | Layanan Teknologi |
 ESABINDIAESAB INDIA | 3936.05INR | 3.21% | 122.50INR | Pembelian Kuat | 13.371K | 52.629M | 58.289BINR | 60.02 | 63.54INR | 824 | Produsen Pabrikan |
 ADANIENTADANI ENTERPRISES | 3890.65INR | 0.32% | 12.25INR | Pembelian | 856.438K | 3.332B | 4.429TINR | 356.32 | 10.88INR | 1.155K | Layanan Distribusi |
 SOLARINDSSOLAR INDUSTRIES I | 3819.00INR | 2.74% | 101.75INR | Netral | 42.43K | 162.04M | 339.27BINR | 54.56 | 68.14INR | 7.676K | Industri Proses |
 LTTSL&T TECHNOLOGY SER | 3818.15INR | −0.73% | −28.20INR | Pembelian | 89.228K | 340.686M | 407.411BINR | 38.09 | 101.19INR | 25.291K | Layanan Industri |
 BENGALASMBENGAL & ASSAM COMPANY LTD. | 3775.15INR | 0.35% | 13.35INR | Pembelian Kuat | 7.608K | 28.721M | 40.41BINR | 5.66 | 664.61INR | 10 | Konsumen Tahan Lama |
 BAJAJ_AUTOBAJAJ AUTO LTD | 3768.00INR | 2.95% | 107.90INR | Pembelian Kuat | 641.252K | 2.416B | 1.063TINR | 18.07 | 202.52INR | 10.134K | Konsumen Tahan Lama |
| ATGLADANI TOTAL GAS LTD | 3598.85INR | −0.03% | −1.15INR | Netral | 115.037K | 414.001M | 3.955TINR | 780.79 | 4.61INR | 466 | Utilitas |
| JJAMSHRIJAMSHRI REALTY LIMITED | 3550.00INR | −4.05% | −150.00INR | Penjualan | 10 | 35.5K | 258.5MINR | — | — | 14 | Finansial |
 VSTINDVST INDUSTRIES | 3520.50INR | −1.19% | −42.30INR | Penjualan | 6.006K | 21.144M | 54.928BINR | 15.75 | 226.14INR | 773 | Konsumen Tidak Tahan Lama |
 EICHERMOTEICHER MOTORS | 3476.10INR | 1.76% | 60.00INR | Netral | 367.605K | 1.278B | 941.516BINR | 40.08 | 85.35INR | 13.098K | Konsumen Tahan Lama |
 FLUOROCHEMGUJARAT FLUOROCHEM LTD | 3470.45INR | −0.47% | −16.45INR | Penjualan | 47.196K | 163.791M | 390.753BINR | 35.02 | 99.57INR | 7.392K | Industri Proses |
 PIINDPI INDUSTRIES | 3441.10INR | 1.96% | 66.10INR | Pembelian | 175.187K | 602.836M | 519.551BINR | 50.00 | 67.53INR | 3.079K | Industri Proses |
| TCSTATA CONSULTANCY S | 3406.05INR | 0.26% | 8.70INR | Pembelian | 1.078M | 3.67B | 12.431TINR | 31.55 | 107.67INR | 592.195K | Layanan Teknologi |
| TTIMKENTIMKEN INDIA | 3378.00INR | −1.93% | −66.45INR | Pembelian | 57.622K | 194.647M | 264.902BINR | 63.69 | 54.08INR | 1.502K | Produsen Pabrikan |
 DIVISLABDIVI'S LABORATORIE | 3375.00INR | 0.07% | 2.30INR | Penjualan | 207.698K | 700.981M | 896.063BINR | 29.92 | 112.72INR | 22.511K | Teknologi Kesehatan |
 ASTRAZENASTRAZENECA PHARMA | 3372.55INR | 1.16% | 38.55INR | Pembelian | 5.847K | 19.719M | 83.911BINR | 90.48 | 36.85INR | 1.257K | Teknologi Kesehatan |
 GARFIBRESGARWARE TECHNICAL | 3329.90INR | 0.31% | 10.20INR | Penjualan | 5.326K | 17.735M | 68.377BINR | 40.76 | 81.44INR | 1.435K | Produsen Pabrikan |
| TTVSSRICHAKTVS SRICHAKRA LTD | 3219.10INR | 1.27% | 40.40INR | Pembelian | 7.874K | 25.347M | 24.697BINR | 45.85 | 69.32INR | 6.199K | Konsumen Tahan Lama |
 ZSARACOMSARASWATI COMMERCIAL (INDIA) L | 3161.30INR | 0.36% | 11.30INR | Penjualan | 14 | 44.258K | 3.294BINR | — | — | — | Finansial |
 ASIANPAINTASIAN PAINTS LTD | 3160.00INR | 0.80% | 24.95INR | Pembelian | 730.419K | 2.308B | 3.023TINR | 82.03 | 38.22INR | 26.023K | Industri Proses |
 ALKEMALKEM LAB LTD | 3128.05INR | 0.21% | 6.40INR | Penjualan | 15.135K | 47.343M | 368.123BINR | 34.19 | 91.31INR | 20.624K | Teknologi Kesehatan |
 BANARISUGBANNARI AMMAN SUG | 3106.15INR | −1.44% | −45.45INR | Pembelian | 917 | 2.848M | 38.876BINR | 37.13 | 84.89INR | 1.898K | Industri Proses |
 OFSSORACLE FIN SERVICE | 3103.45INR | 0.28% | 8.75INR | Pembelian | 51.42K | 159.579M | 266.845BINR | 14.84 | 209.39INR | 7.884K | Layanan Teknologi |
 JKCEMENTJK CEMENTS LTD | 3058.25INR | 0.22% | 6.70INR | Pembelian | 37.597K | 114.981M | 232.573BINR | 38.10 | 80.10INR | 6.941K | Mineral Non-Energi |
 CRAFTSMANCRAFTSMAN AUTOMATION LTD | 3054.65INR | −0.13% | −3.95INR | Netral | 23.802K | 72.707M | 64.093BINR | 31.04 | 98.53INR | 2.058K | Produsen Pabrikan |
 BALAMINESBALAJI AMINES LTD | 3048.40INR | 0.28% | 8.50INR | Pembelian | 24.253K | 73.933M | 94.857BINR | 23.80 | 127.72INR | 1.071K | Industri Proses |
 LINDEINDIALINDE INDIA LTD | 3031.80INR | −1.31% | −40.10INR | Penjualan Kuat | 9.074K | 27.511M | 260.177BINR | 66.05 | 46.51INR | 947 | Industri Proses |
 ABBABB INDIA LTD | 3023.95INR | 0.29% | 8.75INR | Penjualan | 450.508K | 1.362B | 657.859BINR | 104.56 | 28.84INR | 4.08K | Produsen Pabrikan |
 POWERINDIAHITACHI ENERGY IND | 2959.70INR | 0.01% | 0.30INR | Penjualan | 14.932K | 44.194M | 123.263BINR | 82.60 | 35.83INR | 2.267K | Teknologi Elektronik |
| BBENARASBENARES HOTELS LTD. | 2926.05INR | −1.82% | −54.30INR | Pembelian | 29 | 84.855K | 3.821BINR | 25.92 | 115.00INR | 154 | Layanan Konsumen |
 CRISILCRISIL LTD | 2920.00INR | −0.62% | −18.10INR | Penjualan | 10.895K | 31.813M | 216.346BINR | 37.31 | 78.84INR | 4.834K | Layanan Teknologi |
| VVHLVARDHAMAN HOLDINGS | 2908.00INR | −0.02% | −0.45INR | Penjualan Kuat | 201 | 584.508K | 9.354BINR | 2.14 | 1359.25INR | 3 | Finansial |
 HEROMOTOCOHERO MOTOCORP LTD | 2837.20INR | 0.32% | 8.95INR | Pembelian | 390.487K | 1.108B | 556.348BINR | 21.80 | 129.82INR | 28.955K | Konsumen Tahan Lama |
 ALKYLAMINEALKYL AMINES | 2823.70INR | −0.03% | −0.95INR | Penjualan Kuat | 12.229K | 34.531M | 143.767BINR | 63.79 | 44.36INR | 1.872K | Industri Proses |
| OORISSAMINEORISSA MINERALS DE | 2813.10INR | 5.00% | 133.95INR | Pembelian Kuat | 6.234K | 17.537M | 15.321BINR | — | −36.34INR | — | Mineral Non-Energi |
 ADANITRANSADANI TRANSMISSION | 2813.00INR | 1.09% | 30.30INR | Penjualan | 391.675K | 1.102B | 3.029TINR | 346.49 | 8.03INR | 11.178K | Utilitas |
| PPTCILPTC INDUSTRIES LTD. | 2790.00INR | 0.00% | 0.10INR | Netral | 872 | 2.433M | 35.685BINR | 223.68 | 12.48INR | 512 | Produsen Pabrikan |
 VMARTV-MART RETAIL LTD | 2780.75INR | −0.14% | −3.85INR | Penjualan | 72.9K | 202.717M | 55.169BINR | 86.68 | 32.24INR | 8.167K | Perdagangan Ritel |
 TIINDIATUBE INVESTMENTS O | 2778.75INR | 1.28% | 35.05INR | Pembelian | 813.777K | 2.261B | 529.903BINR | 61.43 | 44.74INR | 12.086K | Mineral Non-Energi |
 GALAXYSURFGALAXY SURFACTANTS | 2774.25INR | 0.26% | 7.15INR | Penjualan | 7.245K | 20.099M | 99.468BINR | 29.89 | 92.59INR | 2.24K | Konsumen Tidak Tahan Lama |
 SIEMENSSIEMENS INDIA LTD | 2773.80INR | −0.18% | −4.90INR | Penjualan | 148.808K | 412.764M | 984.299BINR | 64.10 | 43.35INR | — | Produsen Pabrikan |
 KENNAMETKENNAMETAL INDIA L | 2766.35INR | 3.00% | 80.60INR | Pembelian | 25.328K | 70.066M | 60.447BINR | 50.41 | 53.28INR | 1.009K | Produsen Pabrikan |