Saham India dengan harga tertinggi

Dalam hal mencari sesuatu untuk diinvestasikan, harga saham biasanya bukan metrik yang mudah dipertimbangkan orang. Dan untuk alasan tertentu: tidak seperti metrik yang lebih mendasar seperti pendapatan atau laba bersih, harga saham dapat dengan mudah diubah dengan mengubah pasokan total saham yang beredar. Stock split adalah contoh yang sangat umum, di mana satu saham dibagi menjadi dua atau tiga saham atau lebih sehingga harga split dipandang lebih mudah diakses oleh investor ritel. Namun jika anda menyukai gagasan untuk memiliki satu saham yang sangat mahal dalam portofolio anda, sebaiknya lihat daftar berikut ini — Saham India inilah yang anda butuhkan.

Ticker
Harga
Perubahan % 1D
Perubahan 1D
Peringkat teknikal 1D
Vol 1D
Volume * Harga 1D
Kap Pasar
P/E
(TTM)
EPS
(TTM)
PEGAWAI
Sektor
MRFMRF LTD92790.55INR0.24%225.40INR
Pembelian Kuat
6.818K632.646M388.018BINR69.111339.40INR31.412KKonsumen Tahan Lama
PAGEINDPAGE INDUSTRIES LTD47280.65INR0.40%188.30INR
Penjualan
8.737K413.091M527.799BINR71.54658.30INR30.673KKonsumen Tidak Tahan Lama
HONAUTHONEYWELL AUTO IND41600.55INR1.40%572.75INR
Pembelian
3.484K144.936M364.719BINR94.88432.40INR3.497KTeknologi Elektronik
SHREECEMSHREE CEMENT LTD23442.15INR0.96%223.80INR
Pembelian
12.08K283.181M845.339BINR52.29444.03INRMineral Non-Energi
3MINDIA3M INDIA LTD23336.20INR−0.27%−63.75INR
Penjualan
1.255K29.287M261.369BINR71.60326.81INR1.132KProdusen Pabrikan
ABBOTINDIAABBOTT INDIA LTD20222.05INR0.26%52.50INR
Pembelian
5.84K118.097M427.584BINR48.61414.96INR3.61KTeknologi Kesehatan
NESTLEINDNESTLE INDIA19927.20INR−0.96%−194.00INR
Pembelian
86.411K1.722B1.911TINR89.61224.55INR16.788KKonsumen Tidak Tahan Lama
BOSCHLTDBOSCH LTD16900.00INR0.62%104.80INR
Pembelian
18.077K305.501M500.554BINR38.29438.59INR12.06KProdusen Pabrikan
PGHHPROCTER&GAMBLE IND14150.00INR0.41%57.15INR
Pembelian
2.198K31.102M457.471BINR89.37157.69INR906Konsumen Tidak Tahan Lama
KAMAHOLDKAMA HOLDINGS LIMITED
13600.00INR1.95%260.50INR
Pembelian Kuat
4.691K63.798M87.647BINR6.851947.93INR3Industri Proses
LAXMIMACHLAKSHMI MACHINE13225.00INR0.44%57.40INR
Pembelian Kuat
3.058K40.442M139.963BINR43.41303.31INR8.017KProdusen Pabrikan
YSLTHE YAMUNA SYNDICATE LTD
12007.30INR−2.74%−337.70INR
Penjualan Kuat
112.007K3.794BINR5.772107.09INR54Layanan Distribusi
TASTYBITETASTY BITE EATABLE11684.90INR−1.58%−187.75INR
Penjualan Kuat
1.066K12.456M30.468BINR159.0574.65INR1.018KKonsumen Tidak Tahan Lama
BOMOXY_B1BOMBAY OXYGEN INVESTMENTS LIMI
11188.00INR1.04%115.00INR
Pembelian
9100.692K1.641BINR−72.46INR10Finansial
POLSONPOLSON LTD.
10351.00INR−0.47%−49.00INR
Penjualan
15155.265K1.403BINR29.75349.55INR50Industri Proses
BHARATRASBHARAT RASAYAN LTD10100.00INR0.64%64.60INR
Penjualan
4674.717M42.702BINR24.38411.57INR1.545KIndustri Proses
ZFCVINDIAZF COM VE CTR SYS IND LTD9580.00INR1.13%106.70INR
Netral
8.823K84.524M180.211BINR81.87115.71INR2.106KProdusen Pabrikan
MARUTIMARUTI SUZUKI IND8905.00INR−0.06%−5.20INR
Penjualan
436.299K3.885B2.72TINR44.37200.82INR39.287KKonsumen Tahan Lama
PAUSHAKLTDPAUSHAK LTD.
8539.00INR0.46%39.35INR
Penjualan
3382.886M26.178BINR58.16146.14INR311Industri Proses
WENDTWENDT (INDIA)8400.00INR−0.23%−19.00INR
Pembelian
5484.603M16.864BINR55.64151.30INR475Produsen Pabrikan
ATULATUL LTD8365.00INR0.26%21.65INR
Netral
10.835K90.635M249.224BINR40.61205.43INR6.867KIndustri Proses
DISAQDISA INDIA LTD.
7665.05INR−0.45%−34.95INR
Penjualan
89682.189K11.166BINR28.61269.15INR340Produsen Pabrikan
BLUEDARTBLUE DART EXPRESS7547.95INR−0.39%−29.30INR
Netral
18.529K139.856M179.025BINR38.03199.27INR12.288KTransportasi
TATAELXSITATA ELXSI6943.00INR2.38%161.25INR
Netral
258.298K1.793B423.196BINR63.04107.58INR9.376KLayanan Teknologi
ULTRACEMCOULTRATECH CEMENT6934.50INR0.08%5.60INR
Pembelian
141.901K984.012M1.988TINR29.98231.16INR63.214KMineral Non-Energi
BAJFINANCEBAJAJ FINANCE LTD6718.85INR−0.23%−15.30INR
Penjualan
585.691K3.935B4.104TINR41.20164.44INR31.542KFinansial
KAYCEEIKAYCEE INDUSTRIES LTD.
6693.55INR10.00%608.50INR
Pembelian Kuat
146977.258K351.11MINR65Produsen Pabrikan
HAWKINCOOKHAWKINS COOKERS LTD.
6360.05INR0.14%9.05INR
Pembelian
3632.309M33.117BINR35.57178.54INR595Produsen Pabrikan
BAJAJHLDNGBAJAJ HLDG & INVES6275.00INR4.16%250.90INR
Netral
639.667K4.014B711.833BINR15.39391.55INR21Finansial
FINEORGFINE ORGANIC IND6088.00INR−0.74%−45.65INR
Netral
19.55K119.02M187.605BINR35.07174.90INR762Industri Proses
SANOFISANOFI INDIA LTD5660.00INR−0.15%−8.50INR
Netral
6.076K34.39M130.485BINR22.50251.88INR2.6KTeknologi Kesehatan
CERACERA SANITARYWARE5384.15INR−2.38%−131.25INR
Penjualan
12.743K68.61M72.12BINR38.55143.07INR3.768KKonsumen Tahan Lama
SUNCLAYLTDSUNDARAM CLAYTON5300.00INR−0.44%−23.65INR
Pembelian
3.325K17.623M109.344BINR16.24327.74INR3.3KProdusen Pabrikan
RAVALSUGARRAVALGAON SUGAR FARM LTD.
5298.95INR2.40%123.95INR
Pembelian
1368.886K340.343MINR16.23318.94INR136Konsumen Tidak Tahan Lama
GILLETTEGILLETTE INDIA LTD5097.65INR−0.04%−2.15INR
Penjualan
1.813K9.242M164.79BINR57.4488.79INR597Konsumen Tidak Tahan Lama
MAHSCOOTERMAHARASHTRA SCOOT4990.15INR0.31%15.40INR
Penjualan
17.723K88.44M59.198BINR28.96171.79INR102Produsen Pabrikan
LTILARSEN & TOUBRO INFOTECH4852.00INR−1.22%−60.15INR
Netral
169.544K822.627M866.904BINR33.66146.33INR48.773KLayanan Komersil
SKFINDIASKF INDIA4743.05INR−1.79%−86.45INR
Netral
19.093K90.559M242.13BINR49.4197.74INR3.959KProdusen Pabrikan
APOLLOHOSPAPOLLO HOSPITALS.4670.10INR−1.04%−49.10INR
Pembelian
757.915K3.54B678.994BINR80.8258.39INR71.113KLayanan Kesehatan
BAYERCROPBAYER CROPSCIENCE4588.35INR1.52%68.80INR
Penjualan
100.042K459.028M203.758BINR28.91156.36INR1.318KIndustri Proses
PFIZERPFIZER LTD4550.05INR−0.23%−10.55INR
Pembelian
3.15K14.333M205.874BINR34.02134.06INR2.51KTeknologi Kesehatan
DRREDDYDR REDDYS LABS4455.00INR0.04%1.65INR
Pembelian
480.393K2.14B732.756BINR23.94186.43INR24.795KTeknologi Kesehatan
ICRAICRA LTD4424.30INR0.11%4.95INR
Pembelian
5.478K24.236M40.826BINR34.77127.10INR428Layanan Komersil
INDIAMARTINDIAMART INTERMESH LTD4368.00INR−0.37%−16.35INR
Penjualan Kuat
18.167K79.353M134.822BINR55.4579.56INR4.127KPerdagangan Ritel
BRITANNIABRITANNIA INDS4327.50INR0.98%42.15INR
Pembelian Kuat
401.998K1.74B1.015TINR65.2665.67INR15.493KKonsumen Tidak Tahan Lama
LAKSHMIMILLAKSHMI MILLS COMPANY LTD.
4312.05INR−0.18%−7.95INR
Penjualan
39168.17K2.993BINR21.65199.07INR346Industri Proses
JSWHLJSW HOLDINGS LTD4307.90INR1.50%63.60INR
Pembelian
5682.447M45.962BINR16.10263.68INR2Finansial
NATIONSTDNATIONAL STANDARD (INDIA) LTD.
4303.20INR−3.56%−158.80INR
Penjualan Kuat
50215.16K90.285BINR576.927.73INRFinansial
NAVINFLUORNAVIN FLUORINE INT4302.85INR0.09%3.85INR
Penjualan
43.789K188.417M216.346BINR77.1755.75INR1.73KIndustri Proses
DIXONDIXON TECHNOLOGIES4228.00INR−1.25%−53.70INR
Penjualan
170.118K719.259M258.291BINR110.3539.34INR13.726KTeknologi Elektronik
PERSISTENTPERSISTENT SYSTEMS4151.85INR2.90%117.10INR
Pembelian Kuat
266.015K1.104B307.534BINR38.12107.49INR18.599KLayanan Teknologi
PGHLPROCTER & GAMBLE HEALTH L4095.00INR0.78%31.85INR
Penjualan
55.292K226.421M67.412BINR33.58120.98INRTeknologi Kesehatan
ELANTASELANTAS BECK INDIA LTD.
4075.00INR−0.02%−0.95INR
Penjualan
174709.05K32.568BINR36.76110.87INR503Industri Proses
COFORGECOFORGE LTD4012.55INR0.87%34.80INR
Pembelian
245.735K986.024M242.633BINR33.26121.94INR22.5KLayanan Teknologi
RAJABAHRAJA BAHADUR INTERNATIONAL LTD
3999.00INR2.54%99.00INR
Penjualan
51203.949K1.02BINR−250.55INR35Finansial
NEAGINEELAMALAI AGRO INDUSTRIES LTD
3997.00INR2.78%108.00INR
Pembelian Kuat
33131.901K2.428BINR6.65584.56INR1.036KKonsumen Tidak Tahan Lama
DMARTAVENUE SUPERMARTS3975.70INR0.27%10.60INR
Penjualan
251.399K999.487M2.53TINR112.1735.63INR52.089KPerdagangan Ritel
NAUKRIINFO EDGE3969.40INR0.21%8.25INR
Pembelian
186.572K740.579M508.333BINR9.31428.52INR5.145KLayanan Teknologi
ESABINDIAESAB INDIA3936.05INR3.21%122.50INR
Pembelian Kuat
13.371K52.629M58.289BINR60.0263.54INR824Produsen Pabrikan
ADANIENTADANI ENTERPRISES3890.65INR0.32%12.25INR
Pembelian
856.438K3.332B4.429TINR356.3210.88INR1.155KLayanan Distribusi
SOLARINDSSOLAR INDUSTRIES I3819.00INR2.74%101.75INR
Netral
42.43K162.04M339.27BINR54.5668.14INR7.676KIndustri Proses
LTTSL&T TECHNOLOGY SER3818.15INR−0.73%−28.20INR
Pembelian
89.228K340.686M407.411BINR38.09101.19INR25.291KLayanan Industri
BENGALASMBENGAL & ASSAM COMPANY LTD.
3775.15INR0.35%13.35INR
Pembelian Kuat
7.608K28.721M40.41BINR5.66664.61INR10Konsumen Tahan Lama
BAJAJ_AUTOBAJAJ AUTO LTD3768.00INR2.95%107.90INR
Pembelian Kuat
641.252K2.416B1.063TINR18.07202.52INR10.134KKonsumen Tahan Lama
ATGLADANI TOTAL GAS LTD3598.85INR−0.03%−1.15INR
Netral
115.037K414.001M3.955TINR780.794.61INR466Utilitas
JAMSHRIJAMSHRI REALTY LIMITED
3550.00INR−4.05%−150.00INR
Penjualan
1035.5K258.5MINR14Finansial
VSTINDVST INDUSTRIES3520.50INR−1.19%−42.30INR
Penjualan
6.006K21.144M54.928BINR15.75226.14INR773Konsumen Tidak Tahan Lama
EICHERMOTEICHER MOTORS3476.10INR1.76%60.00INR
Netral
367.605K1.278B941.516BINR40.0885.35INR13.098KKonsumen Tahan Lama
FLUOROCHEMGUJARAT FLUOROCHEM LTD3470.45INR−0.47%−16.45INR
Penjualan
47.196K163.791M390.753BINR35.0299.57INR7.392KIndustri Proses
PIINDPI INDUSTRIES3441.10INR1.96%66.10INR
Pembelian
175.187K602.836M519.551BINR50.0067.53INR3.079KIndustri Proses
TCSTATA CONSULTANCY S3406.05INR0.26%8.70INR
Pembelian
1.078M3.67B12.431TINR31.55107.67INR592.195KLayanan Teknologi
TIMKENTIMKEN INDIA3378.00INR−1.93%−66.45INR
Pembelian
57.622K194.647M264.902BINR63.6954.08INR1.502KProdusen Pabrikan
DIVISLABDIVI'S LABORATORIE3375.00INR0.07%2.30INR
Penjualan
207.698K700.981M896.063BINR29.92112.72INR22.511KTeknologi Kesehatan
ASTRAZENASTRAZENECA PHARMA3372.55INR1.16%38.55INR
Pembelian
5.847K19.719M83.911BINR90.4836.85INR1.257KTeknologi Kesehatan
GARFIBRESGARWARE TECHNICAL3329.90INR0.31%10.20INR
Penjualan
5.326K17.735M68.377BINR40.7681.44INR1.435KProdusen Pabrikan
TVSSRICHAKTVS SRICHAKRA LTD3219.10INR1.27%40.40INR
Pembelian
7.874K25.347M24.697BINR45.8569.32INR6.199KKonsumen Tahan Lama
ZSARACOMSARASWATI COMMERCIAL (INDIA) L
3161.30INR0.36%11.30INR
Penjualan
1444.258K3.294BINRFinansial
ASIANPAINTASIAN PAINTS LTD3160.00INR0.80%24.95INR
Pembelian
730.419K2.308B3.023TINR82.0338.22INR26.023KIndustri Proses
ALKEMALKEM LAB LTD3128.05INR0.21%6.40INR
Penjualan
15.135K47.343M368.123BINR34.1991.31INR20.624KTeknologi Kesehatan
BANARISUGBANNARI AMMAN SUG3106.15INR−1.44%−45.45INR
Pembelian
9172.848M38.876BINR37.1384.89INR1.898KIndustri Proses
OFSSORACLE FIN SERVICE3103.45INR0.28%8.75INR
Pembelian
51.42K159.579M266.845BINR14.84209.39INR7.884KLayanan Teknologi
JKCEMENTJK CEMENTS LTD3058.25INR0.22%6.70INR
Pembelian
37.597K114.981M232.573BINR38.1080.10INR6.941KMineral Non-Energi
CRAFTSMANCRAFTSMAN AUTOMATION LTD3054.65INR−0.13%−3.95INR
Netral
23.802K72.707M64.093BINR31.0498.53INR2.058KProdusen Pabrikan
BALAMINESBALAJI AMINES LTD3048.40INR0.28%8.50INR
Pembelian
24.253K73.933M94.857BINR23.80127.72INR1.071KIndustri Proses
LINDEINDIALINDE INDIA LTD3031.80INR−1.31%−40.10INR
Penjualan Kuat
9.074K27.511M260.177BINR66.0546.51INR947Industri Proses
ABBABB INDIA LTD3023.95INR0.29%8.75INR
Penjualan
450.508K1.362B657.859BINR104.5628.84INR4.08KProdusen Pabrikan
POWERINDIAHITACHI ENERGY IND2959.70INR0.01%0.30INR
Penjualan
14.932K44.194M123.263BINR82.6035.83INR2.267KTeknologi Elektronik
BENARASBENARES HOTELS LTD.
2926.05INR−1.82%−54.30INR
Pembelian
2984.855K3.821BINR25.92115.00INR154Layanan Konsumen
CRISILCRISIL LTD2920.00INR−0.62%−18.10INR
Penjualan
10.895K31.813M216.346BINR37.3178.84INR4.834KLayanan Teknologi
VHLVARDHAMAN HOLDINGS2908.00INR−0.02%−0.45INR
Penjualan Kuat
201584.508K9.354BINR2.141359.25INR3Finansial
HEROMOTOCOHERO MOTOCORP LTD2837.20INR0.32%8.95INR
Pembelian
390.487K1.108B556.348BINR21.80129.82INR28.955KKonsumen Tahan Lama
ALKYLAMINEALKYL AMINES2823.70INR−0.03%−0.95INR
Penjualan Kuat
12.229K34.531M143.767BINR63.7944.36INR1.872KIndustri Proses
ORISSAMINEORISSA MINERALS DE2813.10INR5.00%133.95INR
Pembelian Kuat
6.234K17.537M15.321BINR−36.34INRMineral Non-Energi
ADANITRANSADANI TRANSMISSION2813.00INR1.09%30.30INR
Penjualan
391.675K1.102B3.029TINR346.498.03INR11.178KUtilitas
PTCILPTC INDUSTRIES LTD.
2790.00INR0.00%0.10INR
Netral
8722.433M35.685BINR223.6812.48INR512Produsen Pabrikan
VMARTV-MART RETAIL LTD2780.75INR−0.14%−3.85INR
Penjualan
72.9K202.717M55.169BINR86.6832.24INR8.167KPerdagangan Ritel
TIINDIATUBE INVESTMENTS O2778.75INR1.28%35.05INR
Pembelian
813.777K2.261B529.903BINR61.4344.74INR12.086KMineral Non-Energi
GALAXYSURFGALAXY SURFACTANTS2774.25INR0.26%7.15INR
Penjualan
7.245K20.099M99.468BINR29.8992.59INR2.24KKonsumen Tidak Tahan Lama
SIEMENSSIEMENS INDIA LTD2773.80INR−0.18%−4.90INR
Penjualan
148.808K412.764M984.299BINR64.1043.35INRProdusen Pabrikan
KENNAMETKENNAMETAL INDIA L2766.35INR3.00%80.60INR
Pembelian
25.328K70.066M60.447BINR50.4153.28INR1.009KProdusen Pabrikan