Obligasi Pemerintah
Seluruh obligasi Eropa
Pasar Eropa yang saling terhubung menampilkan beragam obligasi dengan imbal hasil yang bervariasi dan harga obligasi yang fluktuatif yang menandakan tingkat kepercayaan. Untuk menyederhanakan riset anda, kami telah menyusun daftar lengkap obligasi Eropa.
Simbol | Kupon | Yield / Pengembalian % | Tanggal Jatuh Tempo | Jangka waktu hingga jatuh tempo | Harga | Perubahan % | Perubahan |
|---|---|---|---|---|---|---|---|
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0,00% | 5,188% | 2024-08-19 | 24 hari | 99,660 GBP | −0,25% | −0,013 GBP |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0,00% | 5,199% | 2024-10-21 | 87 hari | 98,776 GBP | −0,57% | −0,030 GBP |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0,00% | 5,098% | 2025-01-20 | 178 hari | 97,574 GBP | −0,33% | −0,017 GBP |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 0,63% | 4,542% | 2025-06-07 | 316 hari | 96,740 GBP | −0,44% | −0,020 GBP |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 0,13% | 3,918% | 2026-01-30 | 1 tahun 188 hari | 94,516 GBP | −0,96% | −0,038 GBP |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 1,25% | 3,971% | 2027-07-22 | 2 tahun 361 hari | 92,422 GBP | −0,38% | −0,015 GBP |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 4,50% | 4,056% | 2028-06-07 | 3 tahun 317 hari | 101,566 GBP | −0,49% | −0,020 GBP |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 0,50% | 3,896% | 2029-01-31 | 4 tahun 189 hari | 86,090 GBP | −0,74% | −0,029 GBP |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 0,38% | 3,861% | 2030-10-22 | 6 tahun 88 hari | 80,852 GBP | −0,72% | −0,028 GBP |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 0,25% | 3,910% | 2031-07-31 | 7 tahun 5 hari | 77,762 GBP | −1,24% | −0,049 GBP |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 4,25% | 3,957% | 2032-06-07 | 7 tahun 317 hari | 101,959 GBP | −0,88% | −0,035 GBP |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 3,25% | 4,047% | 2033-01-31 | 8 tahun 189 hari | 94,310 GBP | −0,81% | −0,033 GBP |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4,63% | 4,103% | 2034-01-31 | 9 tahun 189 hari | 104,077 GBP | −0,82% | −0,034 GBP |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 4,25% | 4,214% | 2036-03-07 | 11 tahun 225 hari | 100,325 GBP | −0,78% | −0,033 GBP |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 1,13% | 4,390% | 2039-01-31 | 14 tahun 189 hari | 65,239 GBP | −0,59% | −0,026 GBP |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3,25% | 4,636% | 2044-01-22 | 19 tahun 180 hari | 82,342 GBP | +0,74% | 0,034 GBP |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 1,75% | 4,618% | 2049-01-22 | 24 tahun 180 hari | 58,203 GBP | −0,35% | −0,016 GBP |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4,38% | 4,661% | 2054-07-31 | 30 tahun 5 hari | 95,410 GBP | −0,24% | −0,011 GBP |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4,00% | 4,605% | 2063-10-22 | 39 tahun 88 hari | 89,059 GBP | −0,24% | −0,011 GBP |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1,13% | 4,277% | 2073-10-22 | 49 tahun 88 hari | 35,481 GBP | +0,94% | 0,040 GBP |
 DE01MYGermany 1 Month Government Bonds Yield | 0,00% | 3,364% | 2024-08-21 | 26 hari | 99,795 EUR | −0,03% | −0,001 EUR |
| DE03MYGermany 3 Month Government Bonds Yield | 0,00% | 3,431% | 2024-10-16 | 82 hari | 99,262 EUR | +0,03% | 0,001 EUR |
| DE06MYGermany 6 Month Government Bonds Yield | 0,00% | 3,342% | 2025-01-15 | 173 hari | 98,455 EUR | +0,12% | 0,004 EUR |
| DE09MYGermany 9 Month Government Bonds Yield | 0,00% | 3,224% | 2025-04-16 | 264 hari | 97,725 EUR | +0,09% | 0,003 EUR |
| DE01YGermany 1 Year Government Bonds Yield | 0,00% | 3,081% | 2025-07-16 | 355 hari | 97,084 EUR | −0,29% | −0,009 EUR |
| DE02YGermany 2 Year Government Bonds Yield | 2,90% | 2,676% | 2026-06-18 | 1 tahun 327 hari | 100,392 EUR | −0,85% | −0,023 EUR |
| DE03YGermany 3 Year Government Bonds Yield | 0,25% | 2,457% | 2027-02-15 | 2 tahun 204 hari | 94,614 EUR | −1,84% | −0,046 EUR |
| DE04YGermany 4 Year Government Bonds Yield | 0,50% | 2,344% | 2028-02-15 | 3 tahun 204 hari | 93,794 EUR | −1,18% | −0,028 EUR |
| DE05YGermany 5 Year Government Bonds Yield | 2,50% | 2,335% | 2029-10-11 | 5 tahun 77 hari | 100,790 EUR | −1,31% | −0,031 EUR |
| DE06YGermany 6 Year Government Bonds Yield | 0,00% | 2,276% | 2030-02-15 | 5 tahun 204 hari | 88,266 EUR | −1,04% | −0,024 EUR |
| DE07YGermany 7 Year Government Bonds Yield | 0,00% | 2,263% | 2031-02-15 | 6 tahun 204 hari | 86,372 EUR | −1,35% | −0,031 EUR |
| DE08YGermany 8 Year Government Bonds Yield | 0,00% | 2,282% | 2032-02-15 | 7 tahun 204 hari | 84,341 EUR | −1,34% | −0,031 EUR |
| DE09YGermany 9 Year Government Bonds Yield | 2,30% | 2,331% | 2033-02-15 | 8 tahun 204 hari | 99,756 EUR | −0,98% | −0,023 EUR |
| DE10YGermany 10 Year Government Bonds Yield | 2,60% | 2,408% | 2034-08-15 | 10 tahun 20 hari | 101,687 EUR | −1,07% | −0,026 EUR |
| DE15YGermany 15 Year Government Bonds Yield | 1,00% | 2,569% | 2038-05-15 | 13 tahun 293 hari | 81,965 EUR | −1,12% | −0,029 EUR |
| DE20YGermany 20 Year Government Bonds Yield | 2,50% | 2,636% | 2044-07-04 | 19 tahun 344 hari | 97,906 EUR | −0,97% | −0,026 EUR |
| DE25YGermany 25 Year Government Bonds Yield | 2,50% | 2,633% | 2046-08-15 | 22 tahun 20 hari | 97,796 EUR | −0,94% | −0,025 EUR |
| DE30YGermany 30 Year Government Bonds Yield | 2,50% | 2,626% | 2054-08-15 | 30 tahun 20 hari | 97,361 EUR | −0,45% | −0,012 EUR |
 FR01MYFrance 1 Month Government Bonds Yield | 0,00% | 3,657% | 2024-08-28 | 33 hari | 99,706 EUR | −0,84% | −0,031 EUR |
| FR03MYFrance 3 Month Government Bonds Yield | 0,00% | 3,605% | 2024-10-09 | 75 hari | 99,294 EUR | −0,03% | −0,001 EUR |
| FR06MYFrance 6 Month Government Bonds Yield | 0,00% | 3,504% | 2025-01-15 | 173 hari | 98,381 EUR | −0,09% | −0,003 EUR |
| FR09MYFrance 9 Month Government Bonds Yield | 0,00% | 3,317% | 2025-05-21 | 299 hari | 97,353 EUR | +0,06% | 0,002 EUR |
| FR01YFrance 1 Year Government Bonds Yield | 0,00% | 3,275% | 2025-07-17 | 356 hari | 96,897 EUR | −0,24% | −0,008 EUR |
| FR02YFrance 2 Year Government Bonds Yield | 0,50% | 2,868% | 2026-05-25 | 1 tahun 303 hari | 95,860 EUR | −0,69% | −0,020 EUR |
| FR03YFrance 3 Year Government Bonds Yield | 2,50% | 2,795% | 2027-09-24 | 3 tahun 60 hari | 99,118 EUR | −1,34% | −0,038 EUR |
| FR04YFrance 4 Year Government Bonds Yield | 0,75% | 2,784% | 2028-05-25 | 3 tahun 304 hari | 92,726 EUR | −0,71% | −0,020 EUR |
| FR05YFrance 5 Year Government Bonds Yield | 0,50% | 2,799% | 2029-05-25 | 4 tahun 303 hari | 89,767 EUR | −0,93% | −0,026 EUR |
| FR06YFrance 6 Year Government Bonds Yield | 2,75% | 2,844% | 2030-02-25 | 5 tahun 214 hari | 99,512 EUR | −1,01% | −0,029 EUR |
| FR07YFrance 7 Year Government Bonds Yield | 1,50% | 2,860% | 2031-05-25 | 6 tahun 303 hari | 91,676 EUR | −0,78% | −0,022 EUR |
| FR08YFrance 8 Year Government Bonds Yield | 0,00% | 2,933% | 2032-05-25 | 7 tahun 304 hari | 79,769 EUR | −0,68% | −0,020 EUR |
| FR09YFrance 9 Year Government Bonds Yield | 3,00% | 3,011% | 2033-05-25 | 8 tahun 303 hari | 99,911 EUR | −0,40% | −0,012 EUR |
| FR10YFrance 10 Year Government Bonds Yield | 3,00% | 3,114% | 2034-11-25 | 10 tahun 122 hari | 99,000 EUR | −0,64% | −0,020 EUR |
| FR15YFrance 15 Year Government Bonds Yield | 1,75% | 3,320% | 2039-06-25 | 14 tahun 334 hari | 81,773 EUR | −0,36% | −0,012 EUR |
| FR20YFrance 20 Year Government Bonds Yield | 0,50% | 3,440% | 2044-06-25 | 19 tahun 335 hari | 58,127 EUR | −0,32% | −0,011 EUR |
| FR25YFrance 25 Year Government Bonds Yield | 3,00% | 3,518% | 2049-06-25 | 24 tahun 334 hari | 91,499 EUR | −0,14% | −0,005 EUR |
| FR30YFrance 30 Year Government Bonds Yield | 3,25% | 3,640% | 2055-05-25 | 30 tahun 303 hari | 92,831 EUR | −0,11% | −0,004 EUR |
| FR50YFrance 50 Year Government Bonds Yield | 0,50% | 3,064% | 2072-05-25 | 47 tahun 304 hari | 36,086 EUR | −0,62% | −0,019 EUR |
 ES01MYSpain 1 Month Government Bonds Yield | 0,00% | 3,633% | 2024-08-09 | 14 hari | 99,899 EUR | +0,03% | 0,001 EUR |
| ES03MYSpain 3 Month Government Bonds Yield | 0,00% | 3,428% | 2024-10-04 | 70 hari | 99,375 EUR | −0,17% | −0,006 EUR |
| ES06MYSpain 6 Month Government Bonds Yield | 0,00% | 3,406% | 2025-01-10 | 168 hari | 98,472 EUR | +0,06% | 0,002 EUR |
| ES09MYSpain 9 Month Government Bonds Yield | 0,00% | 3,335% | 2025-04-11 | 259 hari | 97,703 EUR | −0,09% | −0,003 EUR |
| ES01YSpain 1 Year Government Bonds Yield | 0,00% | 3,208% | 2025-07-04 | 343 hari | 97,070 EUR | −0,50% | −0,016 EUR |
| ES02YSpain 2 Year Government Bonds Yield | 2,80% | 2,938% | 2026-05-31 | 1 tahun 309 hari | 99,741 EUR | −0,81% | −0,024 EUR |
| ES03YSpain 3 Year Government Bonds Yield | 2,50% | 2,860% | 2027-05-31 | 2 tahun 309 hari | 99,024 EUR | −0,52% | −0,015 EUR |
| ES04YSpain 4 Year Government Bonds Yield | 1,40% | 2,790% | 2028-04-30 | 3 tahun 279 hari | 95,097 EUR | −0,21% | −0,006 EUR |
| ES05YSpain 5 Year Government Bonds Yield | 3,50% | 2,842% | 2029-05-31 | 4 tahun 309 hari | 102,926 EUR | −0,87% | −0,025 EUR |
| ES06YSpain 6 Year Government Bonds Yield | 0,50% | 2,862% | 2030-04-30 | 5 tahun 278 hari | 87,635 EUR | −0,59% | −0,017 EUR |
| ES07YSpain 7 Year Government Bonds Yield | 0,10% | 2,938% | 2031-04-30 | 6 tahun 278 hari | 82,849 EUR | −0,41% | −0,012 EUR |
| ES08YSpain 8 Year Government Bonds Yield | 0,70% | 3,015% | 2032-04-30 | 7 tahun 279 hari | 84,210 EUR | −0,40% | −0,012 EUR |
| ES09YSpain 9 Year Government Bonds Yield | 3,15% | 3,091% | 2033-04-30 | 8 tahun 278 hari | 100,420 EUR | −0,99% | −0,031 EUR |
| ES10YSpain 10 Year Government Bonds Yield | 3,45% | 3,235% | 2034-10-31 | 10 tahun 97 hari | 101,855 EUR | −1,13% | −0,037 EUR |
| ES15YSpain 15 Year Government Bonds Yield | 3,90% | 3,555% | 2039-07-30 | 15 tahun 4 hari | 103,948 EUR | −0,86% | −0,031 EUR |
| ES20YSpain 20 Year Government Bonds Yield | 3,45% | 3,711% | 2043-07-30 | 19 tahun 4 hari | 96,484 EUR | −0,67% | −0,025 EUR |
| ES25YSpain 25 Year Government Bonds Yield | 2,70% | 3,760% | 2048-10-31 | 24 tahun 97 hari | 83,313 EUR | −0,05% | −0,002 EUR |
| ES30YSpain 30 Year Government Bonds Yield | 4,00% | 3,899% | 2054-10-31 | 30 tahun 97 hari | 101,767 EUR | −0,56% | −0,022 EUR |
 IT01MYItaly 1 Month Government Bonds Yield | 0,00% | 3,616% | 2024-08-14 | 19 hari | 99,850 EUR | +0,42% | 0,015 EUR |
| IT03MYItaly 3 Month Government Bonds Yield | 0,00% | 3,421% | 2024-10-14 | 80 hari | 99,292 EUR | +0,71% | 0,024 EUR |
| IT06MYItaly 6 Month Government Bonds Yield | 0,00% | 3,447% | 2025-01-14 | 172 hari | 98,431 EUR | −0,06% | −0,002 EUR |
| IT09MYItaly 9 Month Government Bonds Yield | 0,00% | 3,322% | 2025-04-14 | 262 hari | 97,685 EUR | −0,27% | −0,009 EUR |
| IT01YItaly 1 Year Government Bonds Yield | 0,00% | 3,317% | 2025-07-14 | 353 hari | 96,884 EUR | −0,33% | −0,011 EUR |
| IT02YItaly 2 Year Government Bonds Yield | 3,85% | 3,081% | 2026-09-15 | 2 tahun 51 hari | 101,617 EUR | −0,58% | −0,018 EUR |
| IT03YItaly 3 Year Government Bonds Yield | 2,20% | 3,041% | 2027-06-01 | 2 tahun 310 hari | 97,787 EUR | −0,62% | −0,019 EUR |
| IT04YItaly 4 Year Government Bonds Yield | 3,40% | 3,111% | 2028-04-01 | 3 tahun 250 hari | 101,060 EUR | −1,02% | −0,032 EUR |
| IT05YItaly 5 Year Government Bonds Yield | 4,10% | 3,198% | 2029-02-01 | 4 tahun 190 hari | 103,864 EUR | −0,44% | −0,014 EUR |
| IT06YItaly 6 Year Government Bonds Yield | 3,70% | 3,362% | 2030-06-15 | 5 tahun 324 hari | 101,917 EUR | −0,47% | −0,016 EUR |
| IT07YItaly 7 Year Government Bonds Yield | 6,00% | 3,393% | 2031-05-01 | 6 tahun 279 hari | 115,787 EUR | −0,24% | −0,008 EUR |
| IT08YItaly 8 Year Government Bonds Yield | 0,95% | 3,511% | 2032-06-01 | 7 tahun 311 hari | 82,766 EUR | −0,59% | −0,021 EUR |
| IT09YItaly 9 Year Government Bonds Yield | 4,40% | 3,615% | 2033-05-01 | 8 tahun 279 hari | 106,076 EUR | −0,55% | −0,020 EUR |
| IT10YItaly 10 Year Government Bonds Yield | 3,85% | 3,766% | 2034-07-01 | 9 tahun 340 hari | 100,958 EUR | −0,50% | −0,019 EUR |
| IT15YItaly 15 Year Government Bonds Yield | 5,00% | 4,149% | 2039-08-01 | 15 tahun 6 hari | 109,930 EUR | −0,21% | −0,009 EUR |
| IT20YItaly 20 Year Government Bonds Yield | 4,45% | 4,293% | 2043-09-01 | 19 tahun 37 hari | 102,613 EUR | −0,44% | −0,019 EUR |
| IT25YItaly 25 Year Government Bonds Yield | 3,85% | 4,321% | 2049-09-01 | 25 tahun 37 hari | 93,482 EUR | −0,39% | −0,017 EUR |
| IT30YItaly 30 Year Government Bonds Yield | 4,50% | 4,413% | 2053-10-01 | 29 tahun 67 hari | 102,203 EUR | −0,18% | −0,008 EUR |
| IT50YItaly 50 Year Government Bonds Yield | 2,15% | 4,032% | 2072-03-01 | 47 tahun 219 hari | 60,891 EUR | −0,32% | −0,013 EUR |
 AT03MYAustria 3 Month Government Bonds Yield | 0,00% | 3,623% | 2024-10-31 | 97 hari | 99,085 EUR | +0,06% | 0,002 EUR |
| AT06MYAustria 6 Month Government Bonds Yield | 0,00% | 3,474% | 2025-01-30 | 188 hari | 98,270 EUR | −0,40% | −0,014 EUR |
| AT01YAustria 1 Year Government Bonds Yield | 0,00% | 3,324% | 2025-04-20 | 268 hari | 97,652 EUR | +0,06% | 0,002 EUR |
| AT02YAustria 2 Year Government Bonds Yield | 4,85% | 2,915% | 2026-03-15 | 1 tahun 232 hari | 103,011 EUR | −2,31% | −0,069 EUR |
| AT03YAustria 3 Year Government Bonds Yield | 0,50% | 2,681% | 2027-04-20 | 2 tahun 268 hari | 94,343 EUR | −1,54% | −0,042 EUR |
| AT04YAustria 4 Year Government Bonds Yield | 0,75% | 2,667% | 2028-02-20 | 3 tahun 209 hari | 93,569 EUR | −0,67% | −0,018 EUR |