Obligasi dari negara-negara di Eropa

Hasil obligasi dapat positif atau negatif di negara yang berbeda di EU. Sebagai contoh, obligasi pemerintah di Jerman mungkin negatif sebagai akibat dari ekonomi yang sedang berkembang dan kelebihan anggaran, sementara hasil obligasi negara Portugis dan Italia adalah positif. Kenaikan dan penurunan harga obligasi dapat mengindikasikan tingkat kepercayaan akan negara penerbit obligasi tersebut.

          
UK Flag
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
1.5020210122.000.48-4.54%-0.020.500.43Penjualan Kuat
UK Flag
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
3.7520210907.000.41-4.57%-0.020.430.37Penjualan Kuat
UK Flag
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.5020220722.000.34-7.94%-0.030.370.32Penjualan Kuat
UK Flag
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
1.0020240422.000.35-10.75%-0.040.390.33Penjualan Kuat
UK Flag
GB07Y UK GOVERNMENT BONDS 7 YR YIELD
1.5020260722.000.35-11.84%-0.050.390.33Penjualan Kuat
UK Flag
GB10Y Obligasi Pemerintah Inggris Yield 10 TH
4.7520301207.000.53-9.09%-0.050.580.51Penjualan Kuat
UK Flag
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
4.5020340907.000.75-6.75%-0.050.800.74Penjualan
UK Flag
GB20Y UK GOVERNMENT BONDS 20 YR YIELD
4.2520390907.000.92-5.56%-0.050.970.91Penjualan
UK Flag
GB25Y UK GOVERNMENT BONDS 25 YR YIELD
3.2520440122.001.01-5.13%-0.051.060.99Penjualan
UK Flag
GB30Y UK GOVERNMENT BONDS 30 YR YIELD
1.5020470722.001.01-4.98%-0.051.061.00Penjualan
UK Flag
GB50Y UK GOVERNMENT BONDS 50 YR YIELD
3.5020680722.000.91-5.11%-0.050.960.90Penjualan
DE Flag
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
20201211.00-0.61-3.61%-0.02-0.59-0.64Pembelian
DE Flag
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
20211210.00-0.63-3.28%-0.02-0.62-0.64Penjualan
DE Flag
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
20221007.00-0.65-3.71%-0.02-0.62-0.65Penjualan
DE Flag
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
20241018.00-0.62-5.89%-0.03-0.59-0.63Penjualan
DE Flag
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
0.2520270215.00-0.55-9.42%-0.05-0.50-0.55Penjualan
DE Flag
DE10Y Obligasi Pemerintah Jerman Yield 10 TH
20300215.00-0.39-15.78%-0.05-0.33-0.39Penjualan Kuat
DE Flag
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
4.7520340704.00-0.26-27.79%-0.06-0.20-0.27Penjualan Kuat
DE Flag
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
4.2520390704.00-0.10-124.22%-0.06-0.05-0.11Penjualan Kuat
DE Flag
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
2.5020440704.000.02-70.66%-0.060.080.01Penjualan
DE Flag
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
1.2520500815.000.13-30.01%-0.060.180.12Penjualan
FR Flag
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
2.5020201025.00-0.55-0.11%-0.00-0.54-0.60Pembelian
FR Flag
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
20220225.00-0.59-11.45%-0.06-0.53-0.63Penjualan
FR Flag
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
20230325.00-0.57-2.89%-0.02-0.56-0.59Penjualan
FR Flag
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
20250325.00-0.45-9.41%-0.04-0.41-0.46Penjualan
FR Flag
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
0.2520261125.00-0.34-14.13%-0.04-0.30-0.35Penjualan Kuat
FR Flag
FR10Y Obligasi Pemerintah Perancis Yield 10 TH
20291125.00-0.12-57.27%-0.04-0.08-0.13Penjualan
FR Flag
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.2520340525.000.15-23.63%-0.050.190.13Penjualan
FR Flag
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
4.0020381025.000.30-16.51%-0.060.360.29Penjualan
FR Flag
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
3.2520450525.000.54-10.19%-0.060.590.53Penjualan
FR Flag
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.5020500525.000.70-5.93%-0.040.750.66Penjualan
FR Flag
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.7520660525.000.82-7.11%-0.060.900.80Penjualan
ES Flag
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
20211031.00-0.40-9.47%-0.03-0.37-0.42Penjualan
ES Flag
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
0.3820220430.00-0.39-9.61%-0.03-0.36-0.40Penjualan
ES Flag
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
0.2520240730.00-0.19-30.49%-0.04-0.15-0.20Penjualan Kuat
ES Flag
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
1.2520261031.000.02-77.45%-0.060.070.01Penjualan Kuat
ES Flag
ES10Y Obligasi Pemerintah Spanyol Yield 10 TH
0.5020291031.000.28-19.45%-0.070.340.27Penjualan
ES Flag
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
4.1220370131.000.71-9.48%-0.070.790.70Penjualan Kuat
ES Flag
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
2.6220481031.001.19-5.03%-0.061.241.16Penjualan Kuat
IT Flag
IT01Y ITALY GOVERNMENT BONDS 1 YR YIELD
0.6220201101.00-0.33-16.80%-0.05-0.29-0.47Penjualan
IT Flag
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD
1.1220220401.00-0.09-520.81%-0.120.02-0.14Penjualan
IT Flag
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD
0.8820230301.000.09-60.92%-0.130.210.06Penjualan
IT Flag
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD
0.2520250201.000.43-28.64%-0.170.590.40Penjualan Kuat
IT Flag
IT07Y ITALY GOVERNMENT BONDS 7 YR YIELD
0.7520270115.000.69-21.95%-0.190.870.67Penjualan Kuat
IT Flag
IT10Y Obligasi Pemerintah Italia Yield 10 TH
1.2520300401.001.03-15.61%-0.191.231.02Penjualan Kuat
IT Flag
IT15Y ITALY GOVERNMENT BONDS 15 YR YIELD
3.2520350301.001.52-11.04%-0.191.711.50Penjualan
IT Flag
IT20Y ITALY GOVERNMENT BONDS 20 YR YIELD
3.0020400301.001.84-9.32%-0.192.021.82Penjualan Kuat
IT Flag
IT25Y ITALY GOVERNMENT BONDS 25 YR YIELD
4.7520440901.001.99-8.67%-0.192.181.98Penjualan
IT Flag
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD
3.7520490901.002.10-8.17%-0.192.292.09Penjualan Kuat
BE Flag
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
3.7520200928.00-0.57-1.05%-0.01-0.55-0.63Pembelian
BE Flag
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
4.2520210928.00-0.60-4.58%-0.03-0.58-0.62Pembelian
BE Flag
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
4.2520220928.00-0.59-5.29%-0.03-0.57-0.60Penjualan
BE Flag
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
0.5020241022.00-0.46-9.92%-0.04-0.42-0.47Penjualan Kuat
BE Flag
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
1.0020260622.00-0.35-14.20%-0.04-0.31-0.36Penjualan Kuat
BE Flag
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.8820290622.00-0.14-53.93%-0.05-0.10-0.15Penjualan Kuat
BE Flag
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
3.0020340622.000.13-31.94%-0.060.190.12Penjualan Kuat
BE Flag
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.8820380622.000.37-14.37%-0.060.430.35Penjualan
BE Flag
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.6220500622.000.69-8.53%-0.060.750.67Penjualan
DK Flag
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
0.2520221115.00-0.64-5.62%-0.03-0.61-0.68Penjualan
DK Flag
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
1.5020231115.00-0.63-6.87%-0.04-0.60-0.66Penjualan
DK Flag
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
1.7520251115.00-0.56-8.25%-0.04-0.52-0.59Penjualan
DK Flag
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.5020291115.00-0.37-17.09%-0.05-0.32-0.38Penjualan Kuat
DK Flag
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
4.5020391115.00-0.11-124.10%-0.06-0.05-0.12Penjualan
GR Flag
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD
3.0020230224.000.740.92%0.010.790.26Penjualan
GR Flag
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
3.3820240402.000.34-21.26%-0.090.470.28Penjualan
GR Flag
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD
4.1220290312.001.18-9.57%-0.121.311.11Penjualan
GR Flag
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD
3.8820330130.001.60-7.28%-0.131.741.53Penjualan
GR Flag
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD
4.0020370130.001.92-5.79%-0.122.061.87Penjualan
GR Flag
GR25Y GREECE GOVERNMENT BONDS 25 YR YIELD
4.1220420130.002.09-5.99%-0.132.232.05Penjualan
IE Flag
IE01Y IRELAND GOVERNMENT BONDS 1 YR YIELD
5.0020201018.00-0.56-2.18%-0.01-0.55-0.72Penjualan
IE Flag
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD
0.7520220315.00-0.49-3.75%-0.02-0.48-0.53Penjualan
IE Flag
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD
3.8820230320.00-0.49-6.61%-0.03-0.48-0.52Penjualan
IE Flag
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD
5.3820250313.00-0.37-12.10%-0.04-0.33-0.39Penjualan
IE Flag
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD
1.0020290515.00-0.13-87.08%-0.06-0.07-0.15Penjualan
IE Flag
IE15Y IRELAND GOVERNMENT BONDS 15 YR YIELD
0.3820350515.000.26-20.72%-0.070.340.24Penjualan
NL Flag
NL01Y NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
3.5020200715.00-0.55-0.02%-0.00-0.54-0.66Pembelian
NL Flag
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
3.2520210715.00-0.62-2.89%-0.02-0.60-0.65Pembelian
NL Flag
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
2.2520220715.00-0.64-3.74%-0.02-0.62-0.66Penjualan
NL Flag
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
2.0020240715.00-0.56-7.42%-0.04-0.52-0.57Penjualan
NL Flag
NL07Y NETHERLANDS GOVERNMENT BONDS 7 YR YIELD
0.5020260715.00-0.46-10.95%-0.05-0.41-0.47Penjualan Kuat
NL Flag
NL10Y NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
0.2520290715.00-0.29-21.34%-0.05-0.24-0.30Penjualan Kuat
NL Flag
NL15Y NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
2.5020330115.00-0.15-68.73%-0.06-0.09-0.16Penjualan Kuat
NL Flag
NL20Y NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
0.5020400115.000.09-35.99%-0.050.150.06Penjualan
NL Flag
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
2.7520470115.000.13-27.66%-0.050.180.11Penjualan Kuat
NO Flag
NO02Y NORWAY GOVERNMENT BONDS 2 YR YIELD
3.7520210525.001.32-1.94%-0.031.341.24Penjualan
NO Flag
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD
1.7520250313.001.26-1.90%-0.021.281.22Penjualan
NO Flag
NO07Y NORWAY GOVERNMENT BONDS 7 YR YIELD
1.5020260219.001.25-3.33%-0.041.301.20Penjualan
NO Flag
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD
1.7520290906.001.31-2.94%-0.041.331.29Penjualan Kuat
PL Flag
PL02Y POLAND GOVERNMENT BONDS 2 YR YIELD
1.7520210725.001.582.32%0.041.581.44Pembelian
PL Flag
PL05Y Obligasi Pemerintah Polandia Yield 5 TH
2.5020240425.001.81-2.35%-0.041.851.63Penjualan
PL Flag
PL10Y Obligasi Pemerintah Polandia Yield 10 TH
2.7520291025.002.23-1.44%-0.032.252.19Pembelian
PT Flag
PT02Y PORTUGAL GOVERNMENT BONDS 2 YR YIELD
2.1220221017.00-0.44-7.99%-0.03-0.40-0.48Pembelian
PT Flag
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD
4.8820231025.00-0.28-13.04%-0.03-0.25-0.30Pembelian Kuat
PT Flag
PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD
2.8820251015.00-0.11-65.00%-0.04-0.06-0.13Penjualan
PT Flag
PT07Y PORTUGAL GOVERNMENT BONDS 7 YR YIELD
4.1220270414.000.03-63.07%-0.060.090.02Penjualan Kuat
PT Flag
PT10Y Obligasi Pemerintah Portugis Yield 10 TH
0.3820301018.000.30-21.00%-0.080.340.29Penjualan Kuat
SE Flag
SE02Y SWEDEN GOVERNMENT BONDS 2 YR YIELD
5.0020201201.00-0.31-1.26%-0.00-0.31-0.36Pembelian
SE Flag
SE05Y SWEDEN GOVERNMENT BONDS 5 YR YIELD
1.5020231113.00-0.30-12.09%-0.03-0.26-0.31Penjualan
SE Flag
SE07Y SWEDEN GOVERNMENT BONDS 7 YR YIELD
2.5020250512.00-0.24-23.18%-0.05-0.21-0.28Penjualan
SE Flag
SE10Y SWEDEN GOVERNMENT BONDS 10 YR YIELD
0.7520291112.000.00-94.73%-0.060.07-0.01Penjualan
SE Flag
SE30Y SWEDEN GOVERNMENT BONDS 30 YR YIELD
3.5020390330.000.40-14.27%-0.070.470.38Penjualan
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Tayangan Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter
Profil Pengaturan Profil Akun dan Penagihan Refer seorang teman Tiket Dukungan Saya Pusat Bantuan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar