Obligasi dari negara-negara di Eropa

Hasil obligasi dapat positif atau negatif di negara yang berbeda di EU. Sebagai contoh, obligasi pemerintah di Jerman mungkin negatif sebagai akibat dari ekonomi yang sedang berkembang dan kelebihan anggaran, sementara hasil obligasi negara Portugis dan Italia adalah positif. Kenaikan dan penurunan harga obligasi dapat mengindikasikan tingkat kepercayaan akan negara penerbit obligasi tersebut.

          
UK Flag
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
2.0020200722.000.57-6.00%-0.040.570.54Penjualan
UK Flag
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
1.5020210122.000.51-1.63%-0.010.510.48Penjualan
UK Flag
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.5020220722.000.4018.77%0.060.430.32Penjualan
UK Flag
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
1.0020240422.000.401.27%0.010.400.38Penjualan
UK Flag
GB07Y UK GOVERNMENT BONDS 7 YR YIELD
1.5020260722.000.38-0.11%-0.000.380.37Penjualan
UK Flag
GB10Y Obligasi Pemerintah Inggris Yield 10 TH
1.6220281022.000.471.19%0.010.470.46Penjualan
UK Flag
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
4.5020340907.000.74-0.07%-0.000.740.73Penjualan
UK Flag
GB20Y UK GOVERNMENT BONDS 20 YR YIELD
1.7520370907.000.890.20%0.000.890.88Penjualan
UK Flag
GB25Y UK GOVERNMENT BONDS 25 YR YIELD
3.2520440122.001.010.30%0.001.011.00Penjualan
UK Flag
GB30Y UK GOVERNMENT BONDS 30 YR YIELD
1.5020470722.001.010.00%0.001.011.00Penjualan
UK Flag
GB50Y UK GOVERNMENT BONDS 50 YR YIELD
3.5020680722.000.96-0.01%-0.000.960.96Penjualan
DE Flag
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
20200612.00-0.81-0.10%-0.00-0.81-0.84Penjualan
DE Flag
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
20210611.00-0.91-0.15%-0.00-0.91-0.92Penjualan
DE Flag
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
20221007.00-0.97-0.97%-0.01-0.96-0.97Penjualan
DE Flag
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
20241018.00-0.89-0.39%-0.00-0.89-0.90Penjualan
DE Flag
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
0.5020260815.00-0.86-0.23%-0.00-0.86-0.87Penjualan
DE Flag
DE10Y Obligasi Pemerintah Jerman Yield 10 TH
0.2520290815.00-0.68-0.06%-0.00-0.68-0.70Penjualan
DE Flag
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
4.7520340704.00-0.54-0.17%-0.00-0.53-0.55Penjualan
DE Flag
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
4.2520390704.00-0.41-0.34%-0.00-0.39-0.43Penjualan
DE Flag
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
2.5020440704.00-0.29-0.28%-0.00-0.27-0.30Penjualan
DE Flag
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
1.2520480815.00-0.22-0.32%-0.00-0.20-0.24Penjualan
FR Flag
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
20200225.00-0.66-0.12%-0.00-0.65-0.74Penjualan
FR Flag
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
20210225.00-0.780.47%0.00-0.78-0.82Penjualan
FR Flag
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
20220525.00-0.85-0.57%-0.00-0.84-0.86Penjualan
FR Flag
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
20240325.00-0.78-0.92%-0.01-0.77-0.78Penjualan
FR Flag
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
0.5020260525.00-0.630.25%0.00-0.63-0.64Penjualan
FR Flag
FR10Y Obligasi Pemerintah Perancis Yield 10 TH
0.5020290525.00-0.41-0.54%-0.00-0.40-0.42Penjualan
FR Flag
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.2520340525.00-0.12-7.53%-0.01-0.10-0.13Penjualan
FR Flag
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
4.0020381025.000.01-61.33%-0.010.04-0.01Penjualan
FR Flag
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
4.5020410425.000.09-10.63%-0.010.120.08Penjualan
FR Flag
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.5020500525.000.41-0.17%-0.000.440.38Penjualan
FR Flag
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.7520660525.000.600.93%0.010.630.56Penjualan
ES Flag
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
0.7520210730.00-0.55-3.09%-0.02-0.54-0.60Penjualan
ES Flag
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
0.3820220430.00-0.55-8.05%-0.04-0.53-0.57Penjualan
ES Flag
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
0.2520240730.00-0.33-4.04%-0.01-0.32-0.35Penjualan
ES Flag
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
1.2520261031.00-0.13-16.12%-0.020.17-0.16Penjualan
ES Flag
ES10Y Obligasi Pemerintah Spanyol Yield 10 TH
0.5020291031.000.08-15.55%-0.020.110.04Penjualan
ES Flag
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
4.1220370131.000.48-0.27%-0.000.580.45Penjualan
ES Flag
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
2.6220481031.000.940.55%0.011.020.88Penjualan
IT Flag
IT01Y ITALY GOVERNMENT BONDS 1 YR YIELD
0.6220200501.00-0.12-138.19%-0.070.22-0.19Penjualan
IT Flag
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD
20210415.000.03-62.63%-0.060.08-0.04Penjualan
IT Flag
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD
1.0020220715.000.41-13.57%-0.060.670.37Penjualan
IT Flag
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD
1.7520240701.000.81-5.32%-0.050.980.78Penjualan
IT Flag
IT07Y ITALY GOVERNMENT BONDS 7 YR YIELD
2.0020260715.001.05-5.69%-0.061.251.03Penjualan
IT Flag
IT10Y Obligasi Pemerintah Italia Yield 10 TH
3.0020290801.001.37-2.14%-0.031.421.34Penjualan
IT Flag
IT15Y ITALY GOVERNMENT BONDS 15 YR YIELD
3.2520350301.001.87-0.23%-0.001.911.80Penjualan
IT Flag
IT20Y ITALY GOVERNMENT BONDS 20 YR YIELD
2.8820380901.002.03-0.77%-0.022.071.98Penjualan
IT Flag
IT25Y ITALY GOVERNMENT BONDS 25 YR YIELD
4.7520440901.002.26-1.06%-0.022.322.23Penjualan
IT Flag
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD
3.7520490901.002.33-0.58%-0.012.372.29Penjualan
BE Flag
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
3.7520200928.00-0.73-1.23%-0.01-0.72-0.77Penjualan
BE Flag
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
4.2520210928.00-0.79-0.79%-0.01-0.78-0.82Penjualan
BE Flag
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
4.2520220928.00-0.83-1.04%-0.01-0.82-0.84Penjualan
BE Flag
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
0.5020241022.00-0.69-1.17%-0.01-0.68-0.69Penjualan
BE Flag
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
1.0020260622.00-0.57-1.15%-0.01-0.56-0.58Penjualan
BE Flag
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.8820290622.00-0.36-1.69%-0.01-0.35-0.37Penjualan
BE Flag
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
3.0020340622.00-0.10-11.11%-0.01-0.08-0.11Penjualan
BE Flag
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.8820380622.000.11-9.76%-0.010.140.09Penjualan
BE Flag
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.6220500622.000.47-3.03%-0.010.510.45Penjualan
DK Flag
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
3.0020211115.00-0.91-1.04%-0.01-0.91-0.94Penjualan Kuat
DK Flag
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
1.5020231115.00-0.90-1.42%-0.01-0.90-0.93Penjualan
DK Flag
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
7.0020241110.00-0.87-0.84%-0.01-0.86-0.89Penjualan
DK Flag
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.5020291115.00-0.66-0.78%-0.01-0.66-0.70Penjualan
DK Flag
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
4.5020391115.00-0.48-0.59%-0.00-0.47-0.49Penjualan
GR Flag
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD
3.0020230224.001.66-0.80%-0.011.811.10Penjualan
GR Flag
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
3.3820240402.001.10-1.88%-0.021.101.05Penjualan
GR Flag
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD
4.1220290312.001.96-0.10%-0.001.961.93Penjualan
GR Flag
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD
3.8820330130.002.39-0.11%-0.002.392.34Penjualan
GR Flag
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD
4.0020370130.002.730.15%0.002.732.67Penjualan
GR Flag
GR25Y GREECE GOVERNMENT BONDS 25 YR YIELD
4.1220420130.002.890.16%0.002.892.85Penjualan
IE Flag
IE01Y IRELAND GOVERNMENT BONDS 1 YR YIELD
4.5020200418.00-0.59-4.80%-0.03-0.59-0.68Penjualan
IE Flag
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD
5.0020201018.00-0.670.86%0.01-0.67-0.76Penjualan
IE Flag
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD
20221018.00-0.65-0.52%-0.00-0.65-0.68Penjualan
IE Flag
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD
3.3820240318.00-0.570.59%0.00-0.57-0.60Penjualan
IE Flag
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD
1.0020290515.00-0.11-3.18%-0.00-0.11-0.13Penjualan
IE Flag
IE15Y IRELAND GOVERNMENT BONDS 15 YR YIELD
1.2520330515.000.18-4.43%-0.010.180.16Penjualan
NL Flag
NL01Y NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
3.5020200715.00-0.731.40%0.01-0.73-0.79Penjualan
NL Flag
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
3.2520210715.00-0.89-1.33%-0.01-0.88-0.90Penjualan
NL Flag
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
2.2520220715.00-0.92-0.21%-0.00-0.92-0.93Penjualan
NL Flag
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
2.0020240715.00-0.84-0.73%-0.01-0.83-0.84Penjualan
NL Flag
NL07Y NETHERLANDS GOVERNMENT BONDS 7 YR YIELD
0.5020260715.00-0.73-0.27%-0.00-0.73-0.74Penjualan
NL Flag
NL10Y NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
0.2520290715.00-0.56-0.86%-0.00-0.56-0.58Penjualan
NL Flag
NL15Y NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
2.5020330115.00-0.44-0.34%-0.00-0.43-0.46Penjualan
NL Flag
NL20Y NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
0.5020400115.00-0.35-52.02%-0.12-0.33-0.36Penjualan Kuat
NL Flag
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
2.7520470115.00-0.21-0.66%-0.00-0.19-0.23Penjualan
NO Flag
NO02Y NORWAY GOVERNMENT BONDS 2 YR YIELD
3.7520210525.001.08-1.28%-0.011.081.03Penjualan Kuat
NO Flag
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD
3.0020240314.000.990.68%0.010.990.99Penjualan
NO Flag
NO07Y NORWAY GOVERNMENT BONDS 7 YR YIELD
1.5020260219.000.95-1.33%-0.010.950.91Penjualan
NO Flag
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD
1.7520290906.001.01-0.01%-0.001.010.99Penjualan
PL Flag
PL02Y POLAND GOVERNMENT BONDS 2 YR YIELD
1.7520210725.001.53-1.91%-0.031.561.32Penjualan
PL Flag
PL05Y Obligasi Pemerintah Polandia Yield 5 TH
2.5020240425.001.7817.15%0.261.781.71Penjualan
PL Flag
PL10Y Obligasi Pemerintah Polandia Yield 10 TH
2.7520291025.001.792.30%0.041.791.52Penjualan
PT Flag
PT02Y PORTUGAL GOVERNMENT BONDS 2 YR YIELD
3.7520210415.00-0.591.11%0.01-0.59-0.65Penjualan
PT Flag
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD
2.1220221017.00-0.460.50%0.00-0.46-0.49Penjualan
PT Flag
PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD
5.6220240215.00-0.33-13.23%-0.04-0.29-0.33Penjualan
PT Flag
PT07Y PORTUGAL GOVERNMENT BONDS 7 YR YIELD
2.8820260721.00-0.10-16.53%-0.01-0.10-0.12Penjualan
PT Flag
PT10Y Obligasi Pemerintah Portugis Yield 10 TH
1.8820290615.000.11-6.49%-0.010.120.09Penjualan
SE Flag
SE02Y SWEDEN GOVERNMENT BONDS 2 YR YIELD
5.0020201201.00-0.67-1.68%-0.01-0.67-0.70Penjualan Kuat
SE Flag
SE05Y SWEDEN GOVERNMENT BONDS 5 YR YIELD
1.5020231113.00-0.730.68%0.01-0.73-0.75Penjualan
SE Flag
SE07Y SWEDEN GOVERNMENT BONDS 7 YR YIELD
2.5020250512.00-0.67-0.10%-0.00-0.67-0.70Penjualan
SE Flag
SE10Y SWEDEN GOVERNMENT BONDS 10 YR YIELD
0.7520291112.00-0.403.77%0.02-0.40-0.43Penjualan
SE Flag
SE30Y SWEDEN GOVERNMENT BONDS 30 YR YIELD
3.5020390330.000.0227.91%0.000.020.02Penjualan
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Tata Tertib Moderator Solusi Website & Broker Widget-Widget Solusi Charting Dapatkan Bantuan Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Dapatkan Bantuan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar