Mulai

Obligasi Pemerintah

Seluruh ObligasiSeluruh 10Th10Th MayorAmerikaEropaAsiaPasifikTimur TengahAfrikaASInggrisUni EropaJermanPerancisCinaIndiaJepangBuat lebih banyak daftar pada Penyaring
Seluruh ObligasiSeluruh 10Th10Th MayorAmerikaEropaAsiaPasifikTimur TengahAfrikaASInggrisUni EropaJermanPerancisCinaIndiaJepang
Buat lebih banyak daftar pada Penyaring

Seluruh obligasi Eropa

Pasar Eropa yang saling terhubung menampilkan beragam obligasi dengan imbal hasil yang bervariasi dan harga obligasi yang fluktuatif yang menandakan tingkat kepercayaan. Untuk menyederhanakan riset anda, kami telah menyusun daftar lengkap obligasi Eropa.
Simbol
Kupon
Yield / Pengembalian %
Tanggal Jatuh Tempo
Jangka waktu hingga jatuh tempo
Harga
Perubahan %
Perubahan
GB01MYUnited Kingdom 1 Month Government Bonds Yield0,00%4,729%2025-01-0624 hari99,690 PCTPAR−0,04%−0,002 PCTPAR
GB03MYUnited Kingdom 3 Month Government Bonds Yield0,00%4,739%2025-03-1087 hari98,883 PCTPAR−0,21%−0,010 PCTPAR
GB06MYUnited Kingdom 6 Month Government Bonds Yield0,00%4,705%2025-06-09178 hari97,757 PCTPAR+0,19%0,009 PCTPAR
GB01YUnited Kingdom 1 Year Government Bonds Yield3,50%4,566%2025-10-22313 hari99,118 PCTPAR+0,59%0,027 PCTPAR
GB02YUnited Kingdom 2 Year Government Bonds Yield4,13%4,319%2027-01-292 tahun 47 hari99,607 PCTPAR+0,96%0,041 PCTPAR
GB03YUnited Kingdom 3 Year Government Bonds Yield4,25%4,090%2027-12-072 tahun 359 hari100,443 PCTPAR+1,11%0,045 PCTPAR
GB04YUnited Kingdom 4 Year Government Bonds Yield0,50%4,101%2029-01-314 tahun 49 hari86,462 PCTPAR+1,46%0,059 PCTPAR
GB05YUnited Kingdom 5 Year Government Bonds Yield4,13%4,246%2029-07-224 tahun 221 hari99,495 PCTPAR+1,48%0,062 PCTPAR
GB06YUnited Kingdom 6 Year Government Bonds Yield4,75%4,164%2030-12-075 tahun 359 hari103,070 PCTPAR+1,36%0,056 PCTPAR
GB07YUnited Kingdom 7 Year Government Bonds Yield4,00%4,293%2031-10-226 tahun 313 hari98,270 PCTPAR+1,27%0,054 PCTPAR
GB08YUnited Kingdom 8 Year Government Bonds Yield3,25%4,358%2033-01-318 tahun 49 hari92,486 PCTPAR+1,30%0,056 PCTPAR
GB09YUnited Kingdom 9 Year Government Bonds Yield4,63%4,411%2034-01-319 tahun 49 hari101,590 PCTPAR+1,26%0,055 PCTPAR
GB10YUnited Kingdom 10 Year Government Bonds Yield4,25%4,421%2034-07-319 tahun 230 hari98,662 PCTPAR+1,24%0,054 PCTPAR
GB12YUnited Kingdom 12 Year Government Bonds Yield4,25%4,516%2036-03-0711 tahun 85 hari97,673 PCTPAR+1,03%0,046 PCTPAR
GB15YUnited Kingdom 15 Year Government Bonds Yield4,25%4,697%2039-09-0714 tahun 268 hari95,278 PCTPAR+1,14%0,053 PCTPAR
GB20YUnited Kingdom 20 Year Government Bonds Yield3,50%4,918%2045-01-2220 tahun 40 hari82,019 PCTPAR+0,88%0,043 PCTPAR
GB25YUnited Kingdom 25 Year Government Bonds Yield4,25%4,958%2049-12-0724 tahun 359 hari89,916 PCTPAR+0,81%0,040 PCTPAR
GB30YUnited Kingdom 30 Year Government Bonds Yield4,38%4,964%2054-07-3129 tahun 230 hari90,910 PCTPAR+0,42%0,021 PCTPAR
GB40YUnited Kingdom 40 Year Government Bonds Yield4,00%4,924%2063-10-2238 tahun 313 hari84,063 PCTPAR+0,90%0,044 PCTPAR
GB50YUnited Kingdom 50 Year Government Bonds Yield1,13%4,412%2073-10-2248 tahun 313 hari34,338 PCTPAR+0,89%0,039 PCTPAR
DE01MYGermany 1 Month Government Bonds Yield0,00%2,287%2025-01-1533 hari99,816 PCTPAR−4,39%−0,105 PCTPAR
DE03MYGermany 3 Month Government Bonds Yield0,00%2,354%2025-03-1996 hari99,402 PCTPAR−1,34%−0,032 PCTPAR
DE06MYGermany 6 Month Government Bonds Yield0,00%2,505%2025-06-18187 hari98,743 PCTPAR−0,16%−0,004 PCTPAR
DE09MYGermany 9 Month Government Bonds Yield0,00%2,303%2025-09-17278 hari98,277 PCTPAR−0,56%−0,013 PCTPAR
DE01YGermany 1 Year Government Bonds Yield0,00%2,226%2025-11-19341 hari97,959 PCTPAR−2,07%−0,047 PCTPAR
DE02YGermany 2 Year Government Bonds Yield2,00%2,078%2026-12-101 tahun 362 hari99,845 PCTPAR+0,63%0,013 PCTPAR
DE03YGermany 3 Year Government Bonds Yield0,00%1,989%2027-11-152 tahun 337 hari94,425 PCTPAR+0,96%0,019 PCTPAR
DE04YGermany 4 Year Government Bonds Yield0,00%1,980%2028-11-153 tahun 338 hari92,615 PCTPAR+1,69%0,033 PCTPAR
DE05YGermany 5 Year Government Bonds Yield2,50%2,088%2029-10-114 tahun 302 hari101,858 PCTPAR+2,05%0,042 PCTPAR
DE06YGermany 6 Year Government Bonds Yield0,00%2,014%2030-02-155 tahun 64 hari90,217 PCTPAR+2,08%0,041 PCTPAR
DE07YGermany 7 Year Government Bonds Yield2,40%2,112%2030-11-155 tahun 337 hari101,581 PCTPAR+2,33%0,048 PCTPAR
DE08YGermany 8 Year Government Bonds Yield1,70%2,130%2032-08-157 tahun 246 hari96,988 PCTPAR+1,48%0,031 PCTPAR
DE09YGermany 9 Year Government Bonds Yield2,60%2,208%2033-08-158 tahun 245 hari103,051 PCTPAR+2,51%0,054 PCTPAR
DE10YGermany 10 Year Government Bonds Yield2,60%2,262%2034-08-159 tahun 245 hari102,891 PCTPAR+2,45%0,054 PCTPAR
DE15YGermany 15 Year Government Bonds Yield2,60%2,512%2041-05-1516 tahun 153 hari101,166 PCTPAR+1,91%0,047 PCTPAR
DE20YGermany 20 Year Government Bonds Yield2,50%2,493%2044-07-0419 tahun 204 hari100,098 PCTPAR+1,83%0,045 PCTPAR
DE25YGermany 25 Year Government Bonds Yield1,25%2,472%2048-08-1523 tahun 246 hari78,301 PCTPAR+1,64%0,040 PCTPAR
DE30YGermany 30 Year Government Bonds Yield2,50%2,483%2054-08-1529 tahun 245 hari100,320 PCTPAR+1,43%0,035 PCTPAR
FR01MYFrance 1 Month Government Bonds Yield0,00%2,851%2025-01-1533 hari99,770 PCTPAR+2,92%0,081 PCTPAR
FR03MYFrance 3 Month Government Bonds Yield0,00%2,748%2025-03-0582 hari99,408 PCTPAR−0,11%−0,003 PCTPAR
FR06MYFrance 6 Month Government Bonds Yield0,00%2,649%2025-06-04173 hari98,771 PCTPAR+0,08%0,002 PCTPAR
FR09MYFrance 9 Month Government Bonds Yield0,00%2,419%2025-10-08299 hari98,056 PCTPAR+0,71%0,017 PCTPAR
FR01YFrance 1 Year Government Bonds Yield0,00%2,436%2025-12-03355 hari97,680 PCTPAR+0,87%0,021 PCTPAR
FR02YFrance 2 Year Government Bonds Yield0,25%2,215%2026-11-251 tahun 347 hari96,309 PCTPAR+1,33%0,029 PCTPAR
FR03YFrance 3 Year Government Bonds Yield2,75%2,330%2027-10-252 tahun 316 hari101,143 PCTPAR+1,49%0,034 PCTPAR
FR04YFrance 4 Year Government Bonds Yield0,75%2,472%2028-11-253 tahun 348 hari93,610 PCTPAR+1,54%0,038 PCTPAR
FR05YFrance 5 Year Government Bonds Yield0,00%2,566%2029-11-254 tahun 347 hari88,236 PCTPAR+1,70%0,043 PCTPAR
FR06YFrance 6 Year Government Bonds Yield0,00%2,667%2030-11-255 tahun 347 hari85,529 PCTPAR+1,70%0,045 PCTPAR
FR07YFrance 7 Year Government Bonds Yield0,00%2,766%2031-11-256 tahun 347 hari82,750 PCTPAR+1,92%0,052 PCTPAR
FR08YFrance 8 Year Government Bonds Yield2,00%2,885%2032-11-257 tahun 348 hari93,801 PCTPAR+2,09%0,059 PCTPAR
FR09YFrance 9 Year Government Bonds Yield3,50%2,970%2033-11-258 tahun 347 hari104,105 PCTPAR+2,10%0,061 PCTPAR
FR10YFrance 10 Year Government Bonds Yield3,00%3,046%2034-11-259 tahun 347 hari99,611 PCTPAR+2,01%0,060 PCTPAR
FR15YFrance 15 Year Government Bonds Yield1,75%3,253%2039-06-2514 tahun 194 hari82,822 PCTPAR+1,62%0,052 PCTPAR
FR20YFrance 20 Year Government Bonds Yield0,50%3,368%2044-06-2519 tahun 195 hari59,452 PCTPAR+1,48%0,049 PCTPAR
FR25YFrance 25 Year Government Bonds Yield3,00%3,455%2049-06-2524 tahun 194 hari92,545 PCTPAR+1,29%0,044 PCTPAR
FR30YFrance 30 Year Government Bonds Yield3,25%3,580%2055-05-2530 tahun 163 hari93,926 PCTPAR+1,22%0,043 PCTPAR
FR50YFrance 50 Year Government Bonds Yield0,50%3,144%2072-05-2547 tahun 164 hari35,273 PCTPAR+0,45%0,014 PCTPAR
ES01MYSpain 1 Month Government Bonds Yield0,00%2,686%2025-01-1028 hari99,821 PCTPAR−0,92%−0,025 PCTPAR
ES03MYSpain 3 Month Government Bonds Yield0,00%2,611%2025-03-0784 hari99,428 PCTPAR−0,65%−0,017 PCTPAR
ES06MYSpain 6 Month Government Bonds Yield0,00%2,612%2025-06-06175 hari98,782 PCTPAR+0,15%0,004 PCTPAR
ES09MYSpain 9 Month Government Bonds Yield0,00%2,433%2025-09-05266 hari98,265 PCTPAR−0,77%−0,019 PCTPAR
ES01YSpain 1 Year Government Bonds Yield0,00%2,256%2025-12-05357 hari97,836 PCTPAR+1,12%0,025 PCTPAR
ES02YSpain 2 Year Government Bonds Yield5,90%2,282%2026-07-301 tahun 229 hari105,662 PCTPAR+2,19%0,049 PCTPAR
ES03YSpain 3 Year Government Bonds Yield2,50%2,288%2027-05-312 tahun 169 hari100,493 PCTPAR+0,70%0,016 PCTPAR
ES04YSpain 4 Year Government Bonds Yield1,40%2,360%2028-07-303 tahun 230 hari96,702 PCTPAR+2,30%0,053 PCTPAR
ES05YSpain 5 Year Government Bonds Yield2,70%2,516%2030-01-315 tahun 49 hari100,870 PCTPAR+1,00%0,025 PCTPAR
ES06YSpain 6 Year Government Bonds Yield1,95%2,549%2030-07-305 tahun 229 hari96,895 PCTPAR+2,70%0,067 PCTPAR
ES07YSpain 7 Year Government Bonds Yield3,10%2,640%2031-07-306 tahun 229 hari102,749 PCTPAR+1,23%0,032 PCTPAR
ES08YSpain 8 Year Government Bonds Yield5,75%2,688%2032-07-307 tahun 230 hari120,828 PCTPAR+2,36%0,062 PCTPAR
ES09YSpain 9 Year Government Bonds Yield2,35%2,806%2033-07-308 tahun 229 hari96,534 PCTPAR+2,15%0,059 PCTPAR
ES10YSpain 10 Year Government Bonds Yield3,45%2,934%2034-10-319 tahun 322 hari104,362 PCTPAR+1,70%0,049 PCTPAR
ES15YSpain 15 Year Government Bonds Yield3,90%3,250%2039-07-3014 tahun 229 hari107,437 PCTPAR+1,28%0,041 PCTPAR
ES20YSpain 20 Year Government Bonds Yield3,45%3,411%2043-07-3018 tahun 229 hari100,516 PCTPAR+1,07%0,036 PCTPAR
ES25YSpain 25 Year Government Bonds Yield2,70%3,437%2048-10-3123 tahun 323 hari88,116 PCTPAR+1,66%0,056 PCTPAR
ES30YSpain 30 Year Government Bonds Yield4,00%3,576%2054-10-3129 tahun 322 hari107,685 PCTPAR+0,99%0,035 PCTPAR
IT01MYItaly 1 Month Government Bonds Yield0,00%2,699%2025-01-1432 hari99,793 PCTPAR+3,41%0,089 PCTPAR
IT03MYItaly 3 Month Government Bonds Yield0,00%2,625%2025-03-1491 hari99,370 PCTPAR−1,28%−0,034 PCTPAR
IT06MYItaly 6 Month Government Bonds Yield0,00%2,664%2025-06-13182 hari98,700 PCTPAR+0,34%0,009 PCTPAR
IT09MYItaly 9 Month Government Bonds Yield0,00%2,532%2025-09-12273 hari98,143 PCTPAR−0,55%−0,014 PCTPAR
IT01YItaly 1 Year Government Bonds Yield0,00%2,415%2025-12-12364 hari97,642 PCTPAR−1,23%−0,030 PCTPAR
IT02YItaly 2 Year Government Bonds Yield3,10%2,424%2026-08-281 tahun 258 hari101,139 PCTPAR+0,58%0,014 PCTPAR
IT03YItaly 3 Year Government Bonds Yield2,20%2,369%2027-06-012 tahun 170 hari99,631 PCTPAR+1,50%0,035 PCTPAR
IT04YItaly 4 Year Government Bonds Yield2,80%2,554%2028-12-013 tahun 354 hari100,981 PCTPAR+1,59%0,040 PCTPAR
IT05YItaly 5 Year Government Bonds Yield3,00%2,801%2029-10-014 tahun 292 hari100,968 PCTPAR+1,85%0,051 PCTPAR
IT06YItaly 6 Year Government Bonds Yield4,00%2,936%2030-11-155 tahun 337 hari105,852 PCTPAR+1,77%0,051 PCTPAR
IT07YItaly 7 Year Government Bonds Yield4,00%2,956%2031-10-306 tahun 321 hari106,581 PCTPAR+1,79%0,052 PCTPAR
IT08YItaly 8 Year Government Bonds Yield2,50%3,111%2032-12-017 tahun 354 hari95,888 PCTPAR+1,87%0,057 PCTPAR
IT09YItaly 9 Year Government Bonds Yield4,20%3,290%2034-03-019 tahun 78 hari107,388 PCTPAR+2,02%0,065 PCTPAR
IT10YItaly 10 Year Government Bonds Yield3,85%3,402%2035-02-0110 tahun 50 hari104,053 PCTPAR+1,86%0,062 PCTPAR
IT15YItaly 15 Year Government Bonds Yield4,15%3,742%2039-10-0114 tahun 292 hari104,986 PCTPAR+1,66%0,061 PCTPAR
IT20YItaly 20 Year Government Bonds Yield4,45%3,882%2043-09-0118 tahun 262 hari108,004 PCTPAR+1,54%0,059 PCTPAR
IT25YItaly 25 Year Government Bonds Yield3,85%3,922%2049-09-0124 tahun 262 hari99,450 PCTPAR+1,16%0,045 PCTPAR
IT30YItaly 30 Year Government Bonds Yield4,30%4,068%2054-10-0129 tahun 292 hari104,689 PCTPAR+0,54%0,022 PCTPAR
IT50YItaly 50 Year Government Bonds Yield2,15%3,711%2072-03-0147 tahun 79 hari65,897 PCTPAR+0,16%0,006 PCTPAR
AT03MYAustria 3 Month Government Bonds Yield0,00%2,923%2025-01-3048 hari99,648 PCTPAR−0,20%−0,006 PCTPAR
AT06MYAustria 6 Month Government Bonds Yield0,00%2,695%2025-04-24132 hari99,059 PCTPAR+2,24%0,059 PCTPAR
AT01YAustria 1 Year Government Bonds Yield1,20%2,385%2025-10-20311 hari99,019 PCTPAR+0,47%0,011 PCTPAR
AT02YAustria 2 Year Government Bonds Yield0,75%2,167%2026-10-201 tahun 311 hari97,469 PCTPAR+2,46%0,052 PCTPAR
AT03YAustria 3 Year Government Bonds Yield0,75%2,243%2028-02-203 tahun 69 hari95,467 PCTPAR+2,37%0,052 PCTPAR
AT04YAustria 4 Year Government Bonds Yield0,50%2,309%2029-02-204 tahun 69 hari92,872 PCTPAR+2,49%0,056 PCTPAR