Obligasi dari negara-negara di Eropa

Hasil obligasi dapat positif atau negatif di negara yang berbeda di EU. Sebagai contoh, obligasi pemerintah di Jerman mungkin negatif sebagai akibat dari ekonomi yang sedang berkembang dan kelebihan anggaran, sementara hasil obligasi negara Portugis dan Italia adalah positif. Kenaikan dan penurunan harga obligasi dapat mengindikasikan tingkat kepercayaan akan negara penerbit obligasi tersebut.

          
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
1.7520190722.000.75-6.56%-0.050.790.70Penjualan
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
2.0020200722.000.72-6.38%-0.050.770.70Penjualan
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
1.5020210122.000.73-6.71%-0.050.780.70Penjualan
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.7520230722.000.87-4.89%-0.040.920.85Penjualan
GB10Y Obligasi Pemerintah Inggris Yield 10 TH
4.2520271207.001.11-0.03%-0.001.161.09Penjualan Kuat
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
4.2520320607.001.450.00%0.001.511.43Penjualan Kuat
GB20Y UK GOVERNMENT BONDS 20 YR YIELD
1.7520370907.001.71-2.75%-0.051.761.69Penjualan
GB25Y UK GOVERNMENT BONDS 25 YR YIELD
4.5020421207.001.770.00%0.001.821.74Penjualan
GB30Y UK GOVERNMENT BONDS 30 YR YIELD
1.5020470722.001.800.01%0.001.851.78Penjualan
GB50Y UK GOVERNMENT BONDS 50 YR YIELD
3.5020680722.001.70-1.91%-0.031.761.67Penjualan
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
20191213.00-0.67-4.01%-0.03-0.65-0.67Penjualan
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
20201211.00-0.61-0.81%-0.00-0.59-0.61Penjualan Kuat
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
20211008.00-0.57-1.50%-0.01-0.55-0.57Penjualan Kuat
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
20231013.00-0.300.70%0.00-0.28-0.30Penjualan Kuat
DE10Y Obligasi Pemerintah Jerman Yield 10 TH
0.2520280815.000.261.77%0.000.270.25Penjualan Kuat
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
4.7520340704.000.530.63%0.000.530.53Penjualan Kuat
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
4.2520390704.000.700.68%0.000.700.70Penjualan
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
2.5020440704.000.830.57%0.000.830.83Penjualan
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
1.2520480815.000.890.64%0.010.890.89Penjualan
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
20200225.00-0.57-0.87%-0.00-0.56-0.57Penjualan
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
20210225.00-0.44-1.23%-0.01-0.34-0.48Penjualan
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
20220525.00-0.292.82%0.01-0.28-0.29Penjualan
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
20240325.000.02-53.33%-0.020.040.01Penjualan
FR10Y Obligasi Pemerintah Perancis Yield 10 TH
0.7520281125.000.71-2.76%-0.020.740.68Penjualan
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.2520340525.001.13-0.87%-0.011.191.10Penjualan
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
4.0020381025.001.270.19%0.001.271.27Penjualan
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
4.5020410425.001.380.31%0.001.381.38Penjualan
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
2.0020480525.001.640.24%0.001.641.64Penjualan
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.7520660525.001.860.05%0.001.861.85Pembelian
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
20210131.00-0.12-8.89%-0.01-0.12-0.12Pembelian
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
20211031.00-0.03-107.32%-0.02-0.03-0.03Penjualan
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
0.2520230730.000.35-2.62%-0.010.350.35Penjualan Kuat
ES10Y Obligasi Pemerintah Spanyol Yield 10 TH
1.3820280730.001.42-0.12%-0.001.421.42Penjualan
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
4.1220370131.002.08-0.21%-0.002.082.08Penjualan
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
2.6220481031.002.610.00%0.002.632.55Penjualan
IT01Y ITALY GOVERNMENT BONDS 1 YR YIELD
20191015.000.28-20.24%-0.070.280.27Penjualan
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD
3.7520210301.000.83-2.87%-0.020.830.82Penjualan
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD
2.2520211015.001.24-1.67%-0.021.241.23Penjualan
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD
2.3820231001.002.00-0.71%-0.012.001.99Penjualan
IT10Y Obligasi Pemerintah Italia Yield 10 TH
2.7520281201.002.930.09%0.002.932.93Penjualan
IT15Y ITALY GOVERNMENT BONDS 15 YR YIELD
2.3820330901.003.19-0.20%-0.013.193.19Penjualan
IT20Y ITALY GOVERNMENT BONDS 20 YR YIELD
2.8820380901.003.43-0.11%-0.003.433.42Penjualan
IT25Y ITALY GOVERNMENT BONDS 25 YR YIELD
4.7520440901.003.630.25%0.013.633.63Penjualan
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD
3.3820480301.003.570.03%0.003.573.57Penjualan
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
3.0020190928.00-0.63-3.72%-0.02-0.63-0.63Penjualan
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
3.7520200928.00-0.56-1.88%-0.01-0.56-0.56Penjualan
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
4.2520210928.00-0.43-2.26%-0.01-0.43-0.43Penjualan Kuat
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
0.1220231022.00-0.05-8.74%-0.00-0.05-0.05Penjualan Kuat
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.7520280622.000.74-2.51%-0.020.770.72Penjualan
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
3.0020340622.001.260.13%0.001.261.26Penjualan
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.8820380622.001.480.08%0.001.481.48Penjualan
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.5020470622.001.740.11%0.001.741.74Penjualan
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
0.2520201115.00-0.600.13%0.00-0.60-0.62Penjualan
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
3.0020211115.00-0.50-1.47%-0.01-0.50-0.53Penjualan Kuat
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
1.5020231115.00-0.240.57%0.00-0.24-0.27Penjualan Kuat
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
1.0020271115.000.230.00%0.000.260.22Penjualan Kuat
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
4.5020391115.000.700.72%0.010.700.69Penjualan
GR02Y GREECE GOVERNMENT BONDS 2 YR YIELD
4.7520190417.000.90-18.23%-0.200.900.48Penjualan
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD
3.0020230224.003.881.07%0.043.883.36Penjualan
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
3.5020230130.003.300.52%0.023.303.22Penjualan
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD
3.7520280130.004.250.09%0.004.254.20Penjualan
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD
3.8820330130.004.740.34%0.024.744.67Penjualan
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD
4.0020370130.005.04-0.12%-0.015.044.97Penjualan
GR25Y GREECE GOVERNMENT BONDS 25 YR YIELD
4.1220420130.005.12-0.26%-0.015.125.07Penjualan
IE01Y IRELAND GOVERNMENT BONDS 1 YR YIELD
4.3820190618.00-0.55-9.08%-0.05-0.51-0.73Penjualan Kuat
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD
4.5020200418.00-0.47-2.14%-0.01-0.46-0.54Penjualan
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD
5.0020201018.00-0.48-0.15%-0.00-0.47-0.53Penjualan
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD
20221018.00-0.03-969.23%-0.03-0.00-0.06Penjualan
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD
0.8820280515.000.950.02%0.000.960.92Penjualan
IE15Y IRELAND GOVERNMENT BONDS 15 YR YIELD
1.2520330515.001.44-0.50%-0.011.451.41Penjualan
NL01Y NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
4.0020190715.00-0.66-5.79%-0.04-0.66-0.66Penjualan
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
3.5020200715.00-0.67-1.92%-0.01-0.67-0.67Penjualan
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
3.2520210715.00-0.57-1.91%-0.01-0.56-0.57Penjualan Kuat
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
1.7520230715.00-0.27-0.41%-0.00-0.25-0.27Penjualan Kuat
NL10Y NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
0.7520280715.000.410.76%0.000.430.41Penjualan Kuat
NL15Y NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
2.5020330115.000.65-0.08%-0.000.660.65Penjualan
NL20Y NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
4.0020370115.000.760.17%0.000.760.76Penjualan
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
2.7520470115.000.950.37%0.000.950.95Penjualan
NO02Y NORWAY GOVERNMENT BONDS 2 YR YIELD
3.7520210525.001.20-0.37%-0.001.211.15Penjualan
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD
2.0020230524.001.450.29%0.001.451.41Penjualan
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD
2.0020280426.001.86-0.62%-0.011.871.82Penjualan
PL02Y POLAND GOVERNMENT BONDS 2 YR YIELD
20190425.000.6610.70%0.060.690.29Penjualan
PL05Y Obligasi Pemerintah Polandia Yield 5 TH
2.2520220425.001.93-1.43%-0.031.971.83Penjualan
PL10Y Obligasi Pemerintah Polandia Yield 10 TH
2.5020270725.002.85-0.61%-0.022.882.80Penjualan
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD
3.7520210415.00-0.19-4.89%-0.01-0.19-0.19Penjualan
PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD
4.8820231025.000.41-2.50%-0.010.410.41Penjualan
PT10Y Obligasi Pemerintah Portugis Yield 10 TH
2.1220281017.001.67-0.74%-0.011.681.64Penjualan
SE02Y SWEDEN GOVERNMENT BONDS 2 YR YIELD
5.0020201201.00-0.460.41%0.00-0.46-0.48Penjualan
SE05Y SWEDEN GOVERNMENT BONDS 5 YR YIELD
1.5020231113.00-0.0229.82%0.01-0.02-0.04Penjualan
SE10Y SWEDEN GOVERNMENT BONDS 10 YR YIELD
0.7520280512.000.471.11%0.010.470.45Penjualan
SE30Y SWEDEN GOVERNMENT BONDS 30 YR YIELD
3.5020390330.001.180.00%0.001.181.13Penjualan
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget-Widget Perpustakaan Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar