Pasar obligasi

Obligasi Pemerintah

Seluruh obligasi Eropa

Pasar Eropa yang saling terhubung menampilkan beragam obligasi dengan imbal hasil yang bervariasi dan harga obligasi yang fluktuatif yang menandakan tingkat kepercayaan. Untuk menyederhanakan riset anda, kami telah menyusun daftar lengkap obligasi Eropa.
Simbol
Kupon
Yield / Pengembalian %
Tanggal Jatuh Tempo
Waktu menuju jatuh tempo
Harga
Perubahan %
Perubahan
GB01MYUnited Kingdom 1 Month Government Bonds Yield0.00%5.247%2024-03-252199.699 GBP−0.06%−0.003 GBP
GB03MYUnited Kingdom 3 Month Government Bonds Yield0.00%5.264%2024-05-288598.789 GBP+0.10%0.005 GBP
GB06MYUnited Kingdom 6 Month Government Bonds Yield0.00%5.265%2024-08-2717697.524 GBP+0.11%0.006 GBP
GB01YUnited Kingdom 1 Year Government Bonds Yield0.63%4.593%2025-06-0746095.207 GBP+0.77%0.035 GBP
GB02YUnited Kingdom 2 Year Government Bonds Yield0.13%4.292%2026-01-3069792.459 GBP+0.19%0.008 GBP
GB03YUnited Kingdom 3 Year Government Bonds Yield1.25%4.117%2027-07-22123591.032 GBP+0.34%0.014 GBP
GB04YUnited Kingdom 4 Year Government Bonds Yield4.50%4.148%2028-06-071556101.357 GBP+0.41%0.017 GBP
GB05YUnited Kingdom 5 Year Government Bonds Yield0.50%4.042%2029-01-31179484.378 GBP+0.07%0.003 GBP
GB06YUnited Kingdom 6 Year Government Bonds Yield0.38%3.964%2030-10-22242379.249 GBP+0.05%0.002 GBP
GB07YUnited Kingdom 7 Year Government Bonds Yield0.25%3.990%2031-07-31270576.220 GBP−0.10%−0.004 GBP
GB08YUnited Kingdom 8 Year Government Bonds Yield4.25%3.988%2032-06-073017101.822 GBP+0.35%0.014 GBP
GB09YUnited Kingdom 9 Year Government Bonds Yield3.25%4.061%2033-01-31325593.989 GBP0.00%0.000 GBP
GB10YUnited Kingdom 10 Year Government Bonds Yield4.63%4.119%2034-01-313620104.075 GBP+0.44%0.018 GBP
GB12YUnited Kingdom 12 Year Government Bonds Yield4.25%4.215%2036-03-074386100.330 GBP0.00%0.000 GBP
GB15YUnited Kingdom 15 Year Government Bonds Yield1.13%4.388%2039-01-31544664.574 GBP+0.18%0.008 GBP
GB20YUnited Kingdom 20 Year Government Bonds Yield3.25%4.524%2044-01-22726383.411 GBP+0.04%0.002 GBP
GB25YUnited Kingdom 25 Year Government Bonds Yield1.75%4.515%2049-01-22909058.920 GBP+0.04%0.002 GBP
GB30YUnited Kingdom 30 Year Government Bonds Yield4.38%4.551%2054-07-311110697.113 GBP+0.31%0.014 GBP
GB40YUnited Kingdom 40 Year Government Bonds Yield4.00%4.460%2063-10-221447691.473 GBP+0.18%0.008 GBP
GB50YUnited Kingdom 50 Year Government Bonds Yield1.13%4.116%2073-10-221812936.949 GBP−0.05%−0.002 GBP
DE01MYGermany 1 Month Government Bonds Yield0.00%3.822%2024-03-201699.852 EUR+1.78%0.067 EUR
DE03MYGermany 3 Month Government Bonds Yield0.00%3.807%2024-05-157299.265 EUR+0.53%0.020 EUR
DE06MYGermany 6 Month Government Bonds Yield0.00%3.724%2024-08-2117098.292 EUR+0.32%0.012 EUR
DE09MYGermany 9 Month Government Bonds Yield0.00%3.590%2024-11-2026197.482 EUR−0.31%−0.011 EUR
DE01YGermany 1 Year Government Bonds Yield0.00%3.510%2025-01-1531797.020 EUR+0.03%0.001 EUR
DE02YGermany 2 Year Government Bonds Yield0.50%2.880%2026-02-1571395.559 EUR−0.04%−0.001 EUR
DE03YGermany 3 Year Government Bonds Yield0.25%2.613%2027-02-15107893.384 EUR−0.11%−0.003 EUR
DE04YGermany 4 Year Government Bonds Yield0.50%2.463%2028-02-15144392.704 EUR+0.49%0.012 EUR
DE05YGermany 5 Year Government Bonds Yield2.10%2.426%2029-04-12186598.443 EUR+0.17%0.004 EUR
DE06YGermany 6 Year Government Bonds Yield0.00%2.352%2030-02-15217487.092 EUR+0.04%0.001 EUR
DE07YGermany 7 Year Government Bonds Yield0.00%2.335%2031-02-15253985.186 EUR+0.34%0.008 EUR
DE08YGermany 8 Year Government Bonds Yield0.00%2.333%2032-02-15290483.256 EUR+0.26%0.006 EUR
DE09YGermany 9 Year Government Bonds Yield2.30%2.369%2033-02-15327099.446 EUR−0.29%−0.007 EUR
DE10YGermany 10 Year Government Bonds Yield2.20%2.409%2034-02-15363598.162 EUR−0.21%−0.005 EUR
DE15YGermany 15 Year Government Bonds Yield1.00%2.550%2038-05-15518581.735 EUR+0.24%0.006 EUR
DE20YGermany 20 Year Government Bonds Yield3.25%2.588%2042-07-046696109.549 EUR+0.24%0.006 EUR
DE25YGermany 25 Year Government Bonds Yield2.50%2.573%2046-08-15819998.763 EUR+0.25%0.007 EUR
DE30YGermany 30 Year Government Bonds Yield1.80%2.540%2053-08-151075684.759 EUR+0.08%0.002 EUR
FR01MYFrance 1 Month Government Bonds Yield0.00%3.859%2024-03-272399.690 EUR+1.05%0.040 EUR
FR03MYFrance 3 Month Government Bonds Yield0.00%3.884%2024-05-238099.165 EUR+0.75%0.029 EUR
FR06MYFrance 6 Month Government Bonds Yield0.00%3.827%2024-08-2117098.245 EUR+0.66%0.025 EUR
FR09MYFrance 9 Month Government Bonds Yield0.00%3.585%2024-11-2726897.080 EUR−1.73%−0.063 EUR
FR01YFrance 1 Year Government Bonds Yield0.00%3.534%2025-01-2933196.614 EUR+0.03%0.001 EUR
FR02YFrance 2 Year Government Bonds Yield0.00%2.976%2026-02-2572394.380 EUR+0.47%0.014 EUR
FR03YFrance 3 Year Government Bonds Yield2.50%2.794%2027-09-24129999.010 EUR+0.29%0.008 EUR
FR04YFrance 4 Year Government Bonds Yield0.75%2.735%2028-05-25154392.190 EUR+0.12%0.003 EUR
FR05YFrance 5 Year Government Bonds Yield2.75%2.742%2029-02-251819100.036 EUR−0.02%−0.001 EUR
FR06YFrance 6 Year Government Bonds Yield0.00%2.712%2029-11-25209285.806 EUR−0.07%−0.002 EUR
FR07YFrance 7 Year Government Bonds Yield0.00%2.735%2030-11-25245783.416 EUR+0.25%0.007 EUR
FR08YFrance 8 Year Government Bonds Yield0.00%2.770%2031-11-25282280.980 EUR+0.22%0.006 EUR
FR09YFrance 9 Year Government Bonds Yield2.00%2.823%2032-11-25318893.709 EUR0.00%0.000 EUR
FR10YFrance 10 Year Government Bonds Yield3.50%2.896%2033-11-253553105.044 EUR0.00%0.000 EUR
FR15YFrance 15 Year Government Bonds Yield4.00%3.117%2038-10-255348110.233 EUR−0.12%−0.004 EUR
FR20YFrance 20 Year Government Bonds Yield2.50%3.265%2043-05-25702189.204 EUR−0.24%−0.008 EUR
FR25YFrance 25 Year Government Bonds Yield3.00%3.279%2049-06-25924495.238 EUR−0.33%−0.011 EUR
FR30YFrance 30 Year Government Bonds Yield3.00%3.345%2054-05-251103993.483 EUR−0.39%−0.013 EUR
FR50YFrance 50 Year Government Bonds Yield0.50%2.832%2072-05-251761439.081 EUR+0.11%0.003 EUR
ES03MYSpain 3 Month Government Bonds Yield0.00%3.778%2024-05-106799.322 EUR−0.79%−0.030 EUR
ES06MYSpain 6 Month Government Bonds Yield0.00%3.787%2024-08-0915898.385 EUR+1.20%0.045 EUR
ES09MYSpain 9 Month Government Bonds Yield0.00%3.696%2024-11-0824997.526 EUR+0.27%0.010 EUR
ES01YSpain 1 Year Government Bonds Yield0.00%3.546%2025-02-0734096.781 EUR+1.17%0.041 EUR
ES02YSpain 2 Year Government Bonds Yield2.80%3.087%2026-05-3181899.370 EUR−5.34%−0.174 EUR
ES03YSpain 3 Year Government Bonds Yield2.50%3.006%2027-05-31118398.463 EUR+0.47%0.014 EUR
ES04YSpain 4 Year Government Bonds Yield1.40%2.945%2028-04-30151894.029 EUR−0.51%−0.015 EUR
ES05YSpain 5 Year Government Bonds Yield3.50%2.974%2029-05-311914102.509 EUR+0.34%0.010 EUR
ES06YSpain 6 Year Government Bonds Yield0.50%2.998%2030-04-30224886.155 EUR−2.12%−0.065 EUR
ES07YSpain 7 Year Government Bonds Yield0.10%3.058%2031-04-30261381.259 EUR−0.29%−0.009 EUR
ES08YSpain 8 Year Government Bonds Yield0.70%3.133%2032-04-30297982.734 EUR−0.16%−0.005 EUR
ES09YSpain 9 Year Government Bonds Yield3.15%3.208%2033-04-30334499.524 EUR+0.25%0.008 EUR
ES10YSpain 10 Year Government Bonds Yield3.25%3.298%2034-04-30370999.578 EUR+0.24%0.008 EUR
ES15YSpain 15 Year Government Bonds Yield3.90%3.642%2039-07-305626102.973 EUR+0.25%0.009 EUR
ES20YSpain 20 Year Government Bonds Yield3.45%3.764%2043-07-30708795.717 EUR−0.05%−0.002 EUR
ES25YSpain 25 Year Government Bonds Yield2.70%3.779%2048-10-31900782.874 EUR−0.45%−0.017 EUR
ES30YSpain 30 Year Government Bonds Yield4.00%3.934%2054-10-3111198101.166 EUR−0.38%−0.015 EUR
IT01MYItaly 1 Month Government Bonds Yield0.00%3.367%2024-03-141099.925 EUR−0.12%−0.004 EUR
IT03MYItaly 3 Month Government Bonds Yield0.00%3.712%2024-05-147199.294 EUR+0.05%0.002 EUR
IT06MYItaly 6 Month Government Bonds Yield0.00%3.696%2024-08-1416398.374 EUR+0.03%0.001 EUR
IT09MYItaly 9 Month Government Bonds Yield0.00%3.694%2024-11-1425597.483 EUR−0.05%−0.002 EUR
IT01YItaly 1 Year Government Bonds Yield0.00%3.648%2025-02-1434796.624 EUR0.00%0.000 EUR
IT02YItaly 2 Year Government Bonds Yield3.60%3.481%2025-09-29574100.221 EUR+0.29%0.010 EUR
IT03YItaly 3 Year Government Bonds Yield0.85%3.289%2027-01-15104793.462 EUR+0.18%0.006 EUR
IT04YItaly 4 Year Government Bonds Yield2.00%3.303%2028-02-01142995.356 EUR−0.18%−0.006 EUR
IT05YItaly 5 Year Government Bonds Yield4.10%3.406%2029-02-011795103.239 EUR+0.06%0.002 EUR
IT06YItaly 6 Year Government Bonds Yield3.50%3.464%2030-03-012188100.351 EUR−0.26%−0.009 EUR
IT07YItaly 7 Year Government Bonds Yield0.90%3.574%2031-04-01258483.598 EUR−0.31%−0.011 EUR
IT08YItaly 8 Year Government Bonds Yield1.65%3.652%2032-03-01291986.444 EUR−0.28%−0.010 EUR
IT09YItaly 9 Year Government Bonds Yield5.75%3.781%2033-02-013256115.055 EUR+0.02%0.001 EUR
IT10YItaly 10 Year Government Bonds Yield4.20%3.878%2034-03-013649102.953 EUR−0.08%−0.003 EUR
IT15YItaly 15 Year Government Bonds Yield5.00%4.258%2039-08-015628108.838 EUR+0.07%0.003 EUR
IT20YItaly 20 Year Government Bonds Yield4.45%4.368%2043-09-017120101.674 EUR−0.68%−0.030 EUR
IT25YItaly 25 Year Government Bonds Yield3.85%4.343%2049-09-01931293.117 EUR−0.60%−0.026 EUR
IT30YItaly 30 Year Government Bonds Yield4.50%4.440%2053-10-0110803101.775 EUR−0.16%−0.007 EUR
IT50YItaly 50 Year Government Bonds Yield2.15%4.110%2072-03-011752959.660 EUR−0.56%−0.023 EUR
AT03MYAustria 3 Month Government Bonds Yield0.00%3.946%2024-04-255299.165 EUR+2.47%0.095 EUR
AT06MYAustria 6 Month Government Bonds Yield0.00%3.862%2024-07-2514398.527 EUR+0.03%0.001 EUR
AT01YAustria 1 Year Government Bonds Yield0.00%3.412%2025-04-2041296.302 EUR+0.86%0.029 EUR
AT02YAustria 2 Year Government Bonds Yield4.85%3.127%2026-03-15741103.328 EUR+3.96%0.119 EUR
AT03YAustria 3 Year Government Bonds Yield0.50%2.832%2027-04-20114293.122 EUR+1.40%0.039 EUR
AT04YAustria 4 Year Government Bonds Yield0.75%2.784%2028-02-20144892.474 EUR+1.02%0.028 EUR
AT05YAustria 5 Year Government Bonds Yield0.50%2.778%2029-02-20181489.580 EUR+1.13%0.031 EUR