Obligasi Dunia Lama

Dengan begitu banyak negara yang saling berhubungan erat satu sama lain, secara historis dan ekonomi, pasar Eropa menghadirkan instrumen instrumen yang berwarna-warni. Dan ini juga berlaku untuk obligasi mereka. Imbal hasil obligasi bisa positif atau negatif di berbagai negara di Eropa. Misalnya, imbal hasil obligasi pemerintah di Jerman mungkin negatif karena ekonomi maju dan surplus anggaran, sementara imbal hasil obligasi pemerintah Portugis dan Italia mungkin positif. Naik turunnya harga obligasi juga dapat menunjukkan tingkat kepercayaan di negara penerbit obligasi. Cara terbaik untuk mengingat semua faktor ini adalah keputusan anda, namun kami memutuskan untuk membuat hidup anda sedikit lebih mudah dengan menyiapkan daftar semua obligasi Eropa ini di satu tempat.

         
GB01MY United Kingdom 1 Month Government Bonds Yield
20221228.002.953.00%0.092.952.86Pembelian Kuat
GB03MY United Kingdom 3 Month Government Bonds Yield
20230227.003.16-0.19%-0.013.173.16Pembelian
GB06MY United Kingdom 6 Month Government Bonds Yield
20230530.003.82-1.95%-0.083.893.82Pembelian
GB01Y United Kingdom 1 Year Government Bonds Yield
0.7520230722.003.17-1.77%-0.063.363.14Pembelian
GB02Y United Kingdom 2 Year Government Bonds Yield
1.0020240422.003.24-1.28%-0.043.303.20Pembelian
GB03Y United Kingdom 3 Year Government Bonds Yield
0.6220250607.003.17-1.25%-0.043.223.12Penjualan
GB04Y United Kingdom 4 Year Government Bonds Yield
0.3820261022.003.22-1.35%-0.043.273.19Penjualan
GB05Y United Kingdom 5 Year Government Bonds Yield
1.2520270722.003.23-1.19%-0.043.283.19Penjualan
GB06Y United Kingdom 6 Year Government Bonds Yield
0.1220280131.003.21-1.14%-0.043.273.18Penjualan
GB07Y United Kingdom 7 Year Government Bonds Yield
0.5020290131.003.25-0.76%-0.033.293.21Penjualan
GB08Y United Kingdom 8 Year Government Bonds Yield
0.3820301022.003.15-0.57%-0.023.203.10Pembelian
GB09Y United Kingdom 9 Year Government Bonds Yield
0.2520310731.003.15-0.54%-0.023.203.10Penjualan
GB10Y Obligasi Pemerintah Inggris Yield 10 TH
4.2520320607.003.12-0.51%-0.023.153.05Penjualan
GB12Y United Kingdom 12 Year Government Bonds Yield
4.5020340907.003.27-0.40%-0.013.313.21Penjualan
GB15Y United Kingdom 15 Year Government Bonds Yield
1.7520370907.003.46-0.80%-0.033.503.41Penjualan
GB20Y United Kingdom 20 Year Government Bonds Yield
1.2520411022.003.44-0.58%-0.023.483.38Penjualan
GB25Y United Kingdom 25 Year Government Bonds Yield
0.8820460131.003.46-0.17%-0.013.503.40Pembelian
GB30Y United Kingdom 30 Year Government Bonds Yield
1.2520510731.003.370.18%0.013.423.29Pembelian
GB40Y United Kingdom 40 Year Government Bonds Yield
0.5020611022.002.990.64%0.023.032.90Penjualan
GB50Y United Kingdom 50 Year Government Bonds Yield
1.6220711022.002.930.97%0.032.972.84Penjualan
DE01MY Germany 1 Month Government Bonds Yield
20221214.000.98-7.43%-0.081.110.98Pembelian
DE03MY Germany 3 Month Government Bonds Yield
20230322.001.5516.54%0.221.621.53Pembelian Kuat
DE06MY Germany 6 Month Government Bonds Yield
20230517.001.86-4.67%-0.091.961.83Pembelian
DE09MY Germany 9 Month Government Bonds Yield
20230920.002.142.79%0.062.212.12Pembelian Kuat
DE01Y Germany 1 Year Government Bonds Yield
20231122.002.18-6.32%-0.152.262.12Penjualan
DE02Y Germany 2 Year Government Bonds Yield
2.2020241212.002.14-1.92%-0.042.152.04Pembelian
DE03Y Germany 3 Year Government Bonds Yield
0.5020250215.002.00-2.88%-0.062.071.91Pembelian
DE04Y Germany 4 Year Government Bonds Yield
0.5020260215.001.98-2.53%-0.052.021.88Pembelian
DE05Y Germany 5 Year Government Bonds Yield
1.3020271015.001.94-3.14%-0.062.011.86Penjualan
DE06Y Germany 6 Year Government Bonds Yield
0.5020280215.001.88-4.23%-0.081.981.83Penjualan
DE07Y Germany 7 Year Government Bonds Yield
2.1020291115.001.92-3.08%-0.061.951.85Penjualan
DE08Y Germany 8 Year Government Bonds Yield
20300215.001.90-2.87%-0.061.961.83Penjualan
DE09Y Germany 9 Year Government Bonds Yield
20310215.001.90-2.36%-0.051.951.84Penjualan
DE10Y Obligasi Pemerintah Jerman Yield 10 TH
1.7020320815.001.94-2.47%-0.051.971.88Penjualan
DE15Y Germany 15 Year Government Bonds Yield
1.0020380515.002.01-2.47%-0.052.081.97Penjualan
DE20Y Germany 20 Year Government Bonds Yield
3.2520420704.001.96-2.71%-0.052.021.92Penjualan
DE25Y Germany 25 Year Government Bonds Yield
2.5020460815.001.85-2.69%-0.051.921.82Penjualan
DE30Y Germany 30 Year Government Bonds Yield
20520815.001.75-2.94%-0.051.811.73Penjualan
FR01MY France 1 Month Government Bonds Yield
20230104.000.80-8.05%-0.070.900.80Penjualan
FR03MY France 3 Month Government Bonds Yield
20230215.001.44-2.71%-0.041.471.33Pembelian
FR06MY France 6 Month Government Bonds Yield
20230504.002.01-1.57%-0.032.021.88Pembelian
FR09MY France 9 Month Government Bonds Yield
20230906.002.19-1.88%-0.042.252.12Pembelian
FR01Y France 1 Year Government Bonds Yield
20231101.002.45-0.61%-0.012.452.29Pembelian Kuat
FR02Y France 2 Year Government Bonds Yield
0.5020250525.002.21-1.92%-0.042.232.12Pembelian
FR03Y France 3 Year Government Bonds Yield
0.5020260525.002.20-2.48%-0.062.272.12Penjualan
FR04Y France 4 Year Government Bonds Yield
1.0020270525.002.19-2.80%-0.062.262.12Penjualan
FR05Y France 5 Year Government Bonds Yield
0.7520280525.002.23-2.63%-0.062.292.15Penjualan
FR06Y France 6 Year Government Bonds Yield
0.5020290525.002.24-2.28%-0.052.302.17Penjualan
FR07Y France 7 Year Government Bonds Yield
2.5020300525.002.18-2.75%-0.062.272.12Penjualan
FR08Y France 8 Year Government Bonds Yield
1.5020310525.002.24-2.37%-0.052.322.18Penjualan
FR09Y France 9 Year Government Bonds Yield
20320525.002.36-1.87%-0.042.442.29Pembelian
FR10Y Obligasi Pemerintah Perancis Yield 10 TH
1.2520340525.002.55-2.39%-0.062.622.51Pembelian
FR15Y France 15 Year Government Bonds Yield
4.0020381025.002.67-2.40%-0.072.742.64Penjualan
FR20Y France 20 Year Government Bonds Yield
2.5020430525.002.69-2.00%-0.062.762.65Penjualan
FR25Y France 25 Year Government Bonds Yield
2.0020480525.002.65-2.40%-0.072.712.62Penjualan
FR30Y France 30 Year Government Bonds Yield
0.7520530525.002.58-2.09%-0.062.642.55Penjualan
FR50Y France 50 Year Government Bonds Yield
0.5020720525.002.37-1.74%-0.042.422.33Penjualan
ES01MY Spain 1 Month Government Bonds Yield
20221209.000.89-5.82%-0.061.070.01Pembelian
ES03MY Spain 3 Month Government Bonds Yield
20230210.001.592.84%0.041.621.50Pembelian Kuat
ES06MY Spain 6 Month Government Bonds Yield
20230512.001.92-5.60%-0.111.971.89Pembelian
ES09MY Spain 9 Month Government Bonds Yield
20230811.002.44-1.97%-0.052.502.33Pembelian
ES01Y Spain 1 Year Government Bonds Yield
20231110.002.48-0.56%-0.012.502.35Pembelian
ES02Y Spain 2 Year Government Bonds Yield
20240531.002.38-1.12%-0.032.452.29Pembelian
ES03Y Spain 3 Year Government Bonds Yield
20250131.002.34-0.89%-0.022.352.19Penjualan
ES04Y Spain 4 Year Government Bonds Yield
20260131.002.45-0.89%-0.022.492.31Penjualan
ES05Y Spain 5 Year Government Bonds Yield
0.8020270730.002.53-2.02%-0.052.582.43Penjualan
ES06Y Spain 6 Year Government Bonds Yield
20280131.002.60-2.18%-0.062.702.50Penjualan
ES07Y Spain 7 Year Government Bonds Yield
0.6020291031.002.66-1.95%-0.052.672.55Penjualan
ES08Y Spain 8 Year Government Bonds Yield
1.2520301031.002.72-2.02%-0.062.752.65Penjualan
ES09Y Spain 9 Year Government Bonds Yield
0.5020311031.002.85-1.86%-0.052.862.75Penjualan
ES10Y Obligasi Pemerintah Spanyol Yield 10 TH
2.5520321031.002.91-2.64%-0.082.952.87Penjualan
ES15Y Spain 15 Year Government Bonds Yield
0.8520370730.003.21-2.07%-0.073.283.18Penjualan
ES20Y Spain 20 Year Government Bonds Yield
1.0020420730.003.17-1.40%-0.043.243.13Penjualan
ES25Y Spain 25 Year Government Bonds Yield
2.9020461031.003.16-1.65%-0.053.213.11Penjualan
ES30Y Spain 30 Year Government Bonds Yield
1.9020521031.003.28-1.56%-0.053.333.24Penjualan
IT01MY Italy 1 Month Government Bonds Yield
20221214.000.85-8.33%-0.081.000.82Pembelian
IT03MY Italy 3 Month Government Bonds Yield
20230214.001.50-4.02%-0.061.611.46Pembelian
IT06MY Italy 6 Month Government Bonds Yield
20230428.002.09-3.73%-0.082.272.07Pembelian
IT09MY Italy 9 Month Government Bonds Yield
20230714.002.33-1.77%-0.042.402.27Pembelian
IT01Y Italy 1 Year Government Bonds Yield
20231114.002.53-3.36%-0.092.612.49Penjualan
IT02Y Italy 2 Year Government Bonds Yield
20240815.002.70-3.71%-0.102.842.63Penjualan
IT03Y Italy 3 Year Government Bonds Yield
1.8520250701.002.98-3.47%-0.113.122.90Penjualan
IT04Y Italy 4 Year Government Bonds Yield
20260801.003.06-3.59%-0.113.183.00Penjualan
IT05Y Italy 5 Year Government Bonds Yield
2.6520271201.003.33-3.23%-0.113.423.26Penjualan
IT06Y Italy 6 Year Government Bonds Yield
0.2520280315.003.37-2.94%-0.103.503.29Penjualan
IT07Y Italy 7 Year Government Bonds Yield
3.0020290801.003.45-2.93%-0.103.523.37Penjualan
IT08Y Italy 8 Year Government Bonds Yield
1.6520301201.003.62-2.40%-0.093.683.52Penjualan
IT09Y Italy 9 Year Government Bonds Yield
0.9520311201.003.72-2.36%-0.093.783.62Penjualan
IT10Y Obligasi Pemerintah Italia Yield 10 TH
2.5020321201.003.83-2.30%-0.093.913.75Penjualan
IT15Y Italy 15 Year Government Bonds Yield
0.9520370301.003.83-2.10%-0.083.903.76Penjualan
IT20Y Italy 20 Year Government Bonds Yield
1.8020410301.003.97-1.49%-0.064.033.88Penjualan
IT25Y Italy 25 Year Government Bonds Yield
2.7020470301.003.81-1.40%-0.053.903.76Penjualan
IT30Y Italy 30 Year Government Bonds Yield
1.7020510901.003.74-1.53%-0.063.763.65Penjualan
IT50Y Italy 50 Year Government Bonds Yield
2.1520720301.003.73-0.96%-0.043.773.68Penjualan
AT03MY Austria 3 Month Government Bonds Yield
20230126.001.54-8.35%-0.141.551.23Pembelian
AT06MY Austria 6 Month Government Bonds Yield
20230223.001.49-16.65%-0.301.601.47Penjualan
AT01Y Austria 1 Year Government Bonds Yield
20230715.002.07-1.43%-0.032.082.05Pembelian
AT02Y Austria 2 Year Government Bonds Yield
20240715.002.27-2.40%-0.062.402.14Pembelian
AT03Y Austria 3 Year Government Bonds Yield
20250420.002.20-6.42%-0.152.362.17Penjualan
AT04Y Austria 4 Year Government Bonds Yield
2.0020260715.002.21-3.45%-0.082.252.11Penjualan
AT05Y Austria 5 Year Government Bonds Yield
0.5020270420.002.21-3.36%-0.082.332.14Penjualan
AT06Y Austria 6 Year Government Bonds Yield
20281020.002.36-2.72%-0.072.422.27Penjualan
AT07Y Austria 7 Year Government Bonds Yield
0.5020290220.002.31-3.38%-0.082.402.26Penjualan
AT08Y Austria 8 Year Government Bonds Yield
20300220.002.42-2.19%-0.052.492.35Penjualan
AT09Y Austria 9 Year Government Bonds Yield
20310220.002.47-2.38%-0.062.542.42Penjualan
AT10Y Austria 10 Year Government Bonds Yield
0.9020320220.002.54-1.40%-0.042.582.46Penjualan
AT100Y Austria 100 Year Government Bonds Yield
0.8521200630.002.04-3.81%-0.082.162.01Penjualan
AT15Y Austria 15 Year Government Bonds Yield
0.2520361020.002.64-2.04%-0.062.692.57Penjualan
AT20Y Austria 20 Year Government Bonds Yield
20401020.002.58-2.01%-0.052.632.54Penjualan
AT25Y Austria 25 Year Government Bonds Yield
1.5020470220.002.50-2.95%-0.082.602.49Penjualan
AT30Y Austria 30 Year Government Bonds Yield
0.7520510320.002.44-3.37%-0.092.542.41Penjualan
AT40Y Austria 40 Year Government Bonds Yield
3.8020620126.002.58-2.54%-0.072.652.56Penjualan
AT50Y Austria 50 Year Government Bonds Yield
0.7020710420.002.42-2.34%-0.062.482.38Penjualan
AT70Y Austria 70 Year Government Bonds Yield
1.5020861102.002.46-2.07%-0.052.482.39Penjualan
AT95Y Austria 95 Year Government Bonds Yield
2.1021170920.002.56-2.29%-0.062.622.50Penjualan
BE01MY Belgium 1 Month Government Bonds Yield
20230112.000.93-4.82%-0.051.030.92Pembelian
BE03MY Belgium 3 Month Government Bonds Yield
20230309.001.64-1.09%-0.021.721.63Pembelian
BE06MY Belgium 6 Month Government Bonds Yield
20230511.001.85-1.55%-0.031.891.79Pembelian
BE09MY Belgium 9 Month Government Bonds Yield
20230914.002.17-2.29%-0.052.262.14Pembelian
BE01Y Belgium 1 Year Government Bonds Yield
20231109.002.43-0.16%-0.002.442.29Pembelian
BE02Y Belgium 2 Year Government Bonds Yield
0.8020250622.002.05-4.44%-0.102.172.01Penjualan
BE03Y Belgium 3 Year Government Bonds Yield
1.0020260622.002.16-2.48%-0.052.212.08Pembelian
BE04Y Belgium 4 Year Government Bonds Yield
0.8020270622.002.20-3.54%-0.082.292.14Pembelian
BE05Y Belgium 5 Year Government Bonds Yield
0.8020280622.002.20-3.09%-0.072.332.14Penjualan
BE06Y Belgium 6 Year Government Bonds Yield
0.9020290622.002.28-3.06%-0.072.362.23Penjualan
BE07Y Belgium 7 Year Government Bonds Yield
0.1020300622.002.31-2.53%-0.062.432.24Penjualan
BE08Y Belgium 8 Year Government Bonds Yield
1.0020310622.002.35-2.30%-0.062.462.28Penjualan
BE09Y Belgium 9 Year Government Bonds Yield
0.3520320622.002.51-2.07%-0.052.582.45Pembelian
BE10Y Belgium 10 Year Government Bonds Yield
1.2520330422.002.46-2.03%-0.052.612.41Penjualan
BE15Y Belgium 15 Year Government Bonds Yield
1.9020380622.002.74-1.59%-0.042.852.69Penjualan
BE20Y Belgium 20 Year Government Bonds Yield
3.7520450622.002.77-1.93%-0.052.872.74Penjualan
BE30Y Belgium 30 Year Government Bonds Yield
1.7020500622.002.71-2.58%-0.072.822.69Penjualan
BE50Y Belgium 50 Year Government Bonds Yield
0.6520710622.002.45-2.23%-0.062.532.42Penjualan
CZ01Y Czech 1 Year Government Bonds Yield
0.4520231025.006.580.29%0.026.836.45Penjualan
CZ02Y Czech 2 Year Government Bonds Yield
5.7020240525.005.923.53%0.205.925.56Penjualan
CZ03Y Czech 3 Year Government Bonds Yield
2.4020250917.005.27-2.55%-0.145.535.23Penjualan
CZ04Y Czech 4 Year Government Bonds Yield
1.0020260626.005.090.67%0.035.205.02Penjualan
CZ05Y Czech 5 Year Government Bonds Yield
0.2520270210.005.04-0.06%-0.005.075.01Penjualan
CZ06Y Czech 6 Year Government Bonds Yield
2.5020280825.004.83-1.91%-0.094.864.79Penjualan
CZ07Y Czech 7 Year Government Bonds Yield
2.7520290723.004.82-2.88%-0.144.944.81Penjualan
CZ08Y Czech 8 Year Government Bonds Yield
0.9520300515.004.85-0.10%-0.014.854.75Penjualan
CZ09Y Czech 9 Year Government Bonds Yield
1.2020310313.004.79-0.79%-0.044.834.73Penjualan
CZ10Y Czech 10 Year Government Bonds Yield
1.7520320623.004.80-0.72%-0.044.854.70Penjualan
CZ15Y Czech 15 Year Government Bonds Yield
1.9520370730.004.77-0.46%-0.024.794.73Penjualan
CZ20Y Czech 20 Year Government Bonds Yield
1.5020400424.004.77-0.54%-0.034.864.68Penjualan
CZ50Y Czech 50 Year Government Bonds Yield
4.8520571126.004.99-1.01%-0.055.064.85Penjualan
DK03MY Denmark 3 Month Government Bonds Yield
20230301.001.4641.39%0.431.551.45Pembelian Kuat
DK06MY Denmark 6 Month Government Bonds Yield
20230601.001.9026.65%0.401.911.79Pembelian Kuat
DK02Y Denmark 2 Year Government Bonds Yield
20241115.002.23-2.41%-0.062.362.14Penjualan
DK03Y Denmark 3 Year Government Bonds Yield
1.7520251115.002.15-2.59%-0.062.252.05Penjualan
Muat Lebih Banyak