Obligasi Pemerintah
Obligasi Uni Eropa
Pasar obligasi UE memiliki risiko gagal bayar yang rendah dan likuiditas yang tinggi, namun dengan 27 negara, kekuatan perekonomiannya berbeda-beda. Itulah sebabnya kami melengkapi daftar obligasi UE kami dengan statistik penting lainnya untuk membantu anda dalam membuat keputusan yang tepat.
Simbol | Kupon | Yield / Pengembalian % | Tanggal Jatuh Tempo | Jangka waktu hingga jatuh tempo | Harga | Perubahan % | Perubahan |
|---|---|---|---|---|---|---|---|
 DE01MYGermany 1 Month Government Bonds Yield | 0,00% | 2,287% | 2025-01-15 | 33 hari | 99,816 PCTPAR | −4,39% | −0,105 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0,00% | 2,354% | 2025-03-19 | 96 hari | 99,402 PCTPAR | −1,34% | −0,032 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0,00% | 2,505% | 2025-06-18 | 187 hari | 98,743 PCTPAR | −0,16% | −0,004 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0,00% | 2,303% | 2025-09-17 | 278 hari | 98,277 PCTPAR | −0,56% | −0,013 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0,00% | 2,226% | 2025-11-19 | 341 hari | 97,959 PCTPAR | −2,07% | −0,047 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2,00% | 2,078% | 2026-12-10 | 1 tahun 362 hari | 99,845 PCTPAR | +0,63% | 0,013 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0,00% | 1,989% | 2027-11-15 | 2 tahun 337 hari | 94,425 PCTPAR | +0,96% | 0,019 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 0,00% | 1,980% | 2028-11-15 | 3 tahun 338 hari | 92,615 PCTPAR | +1,69% | 0,033 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2,50% | 2,088% | 2029-10-11 | 4 tahun 302 hari | 101,858 PCTPAR | +2,05% | 0,042 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0,00% | 2,014% | 2030-02-15 | 5 tahun 64 hari | 90,217 PCTPAR | +2,08% | 0,041 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 2,40% | 2,112% | 2030-11-15 | 5 tahun 337 hari | 101,581 PCTPAR | +2,33% | 0,048 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 1,70% | 2,130% | 2032-08-15 | 7 tahun 246 hari | 96,988 PCTPAR | +1,48% | 0,031 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2,60% | 2,208% | 2033-08-15 | 8 tahun 245 hari | 103,051 PCTPAR | +2,51% | 0,054 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2,60% | 2,262% | 2034-08-15 | 9 tahun 245 hari | 102,891 PCTPAR | +2,45% | 0,054 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2,60% | 2,512% | 2041-05-15 | 16 tahun 153 hari | 101,166 PCTPAR | +1,91% | 0,047 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2,50% | 2,493% | 2044-07-04 | 19 tahun 204 hari | 100,098 PCTPAR | +1,83% | 0,045 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 1,25% | 2,472% | 2048-08-15 | 23 tahun 246 hari | 78,301 PCTPAR | +1,64% | 0,040 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2,50% | 2,483% | 2054-08-15 | 29 tahun 245 hari | 100,320 PCTPAR | +1,43% | 0,035 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0,00% | 2,851% | 2025-01-15 | 33 hari | 99,770 PCTPAR | +2,92% | 0,081 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0,00% | 2,748% | 2025-03-05 | 82 hari | 99,408 PCTPAR | −0,11% | −0,003 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0,00% | 2,649% | 2025-06-04 | 173 hari | 98,771 PCTPAR | +0,08% | 0,002 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0,00% | 2,419% | 2025-10-08 | 299 hari | 98,056 PCTPAR | +0,71% | 0,017 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0,00% | 2,436% | 2025-12-03 | 355 hari | 97,680 PCTPAR | +0,87% | 0,021 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 0,25% | 2,215% | 2026-11-25 | 1 tahun 347 hari | 96,309 PCTPAR | +1,33% | 0,029 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 2,75% | 2,330% | 2027-10-25 | 2 tahun 316 hari | 101,143 PCTPAR | +1,49% | 0,034 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0,75% | 2,472% | 2028-11-25 | 3 tahun 348 hari | 93,610 PCTPAR | +1,54% | 0,038 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 0,00% | 2,566% | 2029-11-25 | 4 tahun 347 hari | 88,236 PCTPAR | +1,70% | 0,043 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0,00% | 2,667% | 2030-11-25 | 5 tahun 347 hari | 85,529 PCTPAR | +1,70% | 0,045 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 0,00% | 2,766% | 2031-11-25 | 6 tahun 347 hari | 82,750 PCTPAR | +1,92% | 0,052 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 2,00% | 2,885% | 2032-11-25 | 7 tahun 348 hari | 93,801 PCTPAR | +2,09% | 0,059 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 3,50% | 2,970% | 2033-11-25 | 8 tahun 347 hari | 104,105 PCTPAR | +2,10% | 0,061 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3,00% | 3,046% | 2034-11-25 | 9 tahun 347 hari | 99,611 PCTPAR | +2,01% | 0,060 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 1,75% | 3,253% | 2039-06-25 | 14 tahun 194 hari | 82,822 PCTPAR | +1,62% | 0,052 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 0,50% | 3,368% | 2044-06-25 | 19 tahun 195 hari | 59,452 PCTPAR | +1,48% | 0,049 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 3,00% | 3,455% | 2049-06-25 | 24 tahun 194 hari | 92,545 PCTPAR | +1,29% | 0,044 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3,25% | 3,580% | 2055-05-25 | 30 tahun 163 hari | 93,926 PCTPAR | +1,22% | 0,043 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0,50% | 3,144% | 2072-05-25 | 47 tahun 164 hari | 35,273 PCTPAR | +0,45% | 0,014 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0,00% | 2,686% | 2025-01-10 | 28 hari | 99,821 PCTPAR | −0,92% | −0,025 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0,00% | 2,611% | 2025-03-07 | 84 hari | 99,428 PCTPAR | −0,65% | −0,017 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0,00% | 2,612% | 2025-06-06 | 175 hari | 98,782 PCTPAR | +0,15% | 0,004 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0,00% | 2,433% | 2025-09-05 | 266 hari | 98,265 PCTPAR | −0,77% | −0,019 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0,00% | 2,256% | 2025-12-05 | 357 hari | 97,836 PCTPAR | +1,12% | 0,025 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 5,90% | 2,282% | 2026-07-30 | 1 tahun 229 hari | 105,662 PCTPAR | +2,19% | 0,049 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2,50% | 2,288% | 2027-05-31 | 2 tahun 169 hari | 100,493 PCTPAR | +0,70% | 0,016 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 1,40% | 2,360% | 2028-07-30 | 3 tahun 230 hari | 96,702 PCTPAR | +2,30% | 0,053 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2,70% | 2,516% | 2030-01-31 | 5 tahun 49 hari | 100,870 PCTPAR | +1,00% | 0,025 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 1,95% | 2,549% | 2030-07-30 | 5 tahun 229 hari | 96,895 PCTPAR | +2,70% | 0,067 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3,10% | 2,640% | 2031-07-30 | 6 tahun 229 hari | 102,749 PCTPAR | +1,23% | 0,032 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 5,75% | 2,688% | 2032-07-30 | 7 tahun 230 hari | 120,828 PCTPAR | +2,36% | 0,062 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 2,35% | 2,806% | 2033-07-30 | 8 tahun 229 hari | 96,534 PCTPAR | +2,15% | 0,059 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3,45% | 2,934% | 2034-10-31 | 9 tahun 322 hari | 104,362 PCTPAR | +1,70% | 0,049 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3,90% | 3,250% | 2039-07-30 | 14 tahun 229 hari | 107,437 PCTPAR | +1,28% | 0,041 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3,45% | 3,411% | 2043-07-30 | 18 tahun 229 hari | 100,516 PCTPAR | +1,07% | 0,036 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 2,70% | 3,437% | 2048-10-31 | 23 tahun 323 hari | 88,116 PCTPAR | +1,66% | 0,056 PCTPAR |
| ES30YSpain 30 Year Government Bonds Yield | 4,00% | 3,576% | 2054-10-31 | 29 tahun 322 hari | 107,685 PCTPAR | +0,99% | 0,035 PCTPAR |
 IT01MYItaly 1 Month Government Bonds Yield | 0,00% | 2,699% | 2025-01-14 | 32 hari | 99,793 PCTPAR | +3,41% | 0,089 PCTPAR |
| IT03MYItaly 3 Month Government Bonds Yield | 0,00% | 2,625% | 2025-03-14 | 91 hari | 99,370 PCTPAR | −1,28% | −0,034 PCTPAR |
| IT06MYItaly 6 Month Government Bonds Yield | 0,00% | 2,664% | 2025-06-13 | 182 hari | 98,700 PCTPAR | +0,34% | 0,009 PCTPAR |
| IT09MYItaly 9 Month Government Bonds Yield | 0,00% | 2,532% | 2025-09-12 | 273 hari | 98,143 PCTPAR | −0,55% | −0,014 PCTPAR |
| IT01YItaly 1 Year Government Bonds Yield | 0,00% | 2,415% | 2025-12-12 | 364 hari | 97,642 PCTPAR | −1,23% | −0,030 PCTPAR |
| IT02YItaly 2 Year Government Bonds Yield | 3,10% | 2,424% | 2026-08-28 | 1 tahun 258 hari | 101,139 PCTPAR | +0,58% | 0,014 PCTPAR |
| IT03YItaly 3 Year Government Bonds Yield | 2,20% | 2,369% | 2027-06-01 | 2 tahun 170 hari | 99,631 PCTPAR | +1,50% | 0,035 PCTPAR |
| IT04YItaly 4 Year Government Bonds Yield | 2,80% | 2,554% | 2028-12-01 | 3 tahun 354 hari | 100,981 PCTPAR | +1,59% | 0,040 PCTPAR |
| IT05YItaly 5 Year Government Bonds Yield | 3,00% | 2,801% | 2029-10-01 | 4 tahun 292 hari | 100,968 PCTPAR | +1,85% | 0,051 PCTPAR |
| IT06YItaly 6 Year Government Bonds Yield | 4,00% | 2,936% | 2030-11-15 | 5 tahun 337 hari | 105,852 PCTPAR | +1,77% | 0,051 PCTPAR |
| IT07YItaly 7 Year Government Bonds Yield | 4,00% | 2,956% | 2031-10-30 | 6 tahun 321 hari | 106,581 PCTPAR | +1,79% | 0,052 PCTPAR |
| IT08YItaly 8 Year Government Bonds Yield | 2,50% | 3,111% | 2032-12-01 | 7 tahun 354 hari | 95,888 PCTPAR | +1,87% | 0,057 PCTPAR |
| IT09YItaly 9 Year Government Bonds Yield | 4,20% | 3,290% | 2034-03-01 | 9 tahun 78 hari | 107,388 PCTPAR | +2,02% | 0,065 PCTPAR |
| IT10YItaly 10 Year Government Bonds Yield | 3,85% | 3,402% | 2035-02-01 | 10 tahun 50 hari | 104,053 PCTPAR | +1,86% | 0,062 PCTPAR |
| IT15YItaly 15 Year Government Bonds Yield | 4,15% | 3,742% | 2039-10-01 | 14 tahun 292 hari | 104,986 PCTPAR | +1,66% | 0,061 PCTPAR |
| IT20YItaly 20 Year Government Bonds Yield | 4,45% | 3,882% | 2043-09-01 | 18 tahun 262 hari | 108,004 PCTPAR | +1,54% | 0,059 PCTPAR |
| IT25YItaly 25 Year Government Bonds Yield | 3,85% | 3,922% | 2049-09-01 | 24 tahun 262 hari | 99,450 PCTPAR | +1,16% | 0,045 PCTPAR |
| IT30YItaly 30 Year Government Bonds Yield | 4,30% | 4,068% | 2054-10-01 | 29 tahun 292 hari | 104,689 PCTPAR | +0,54% | 0,022 PCTPAR |
| IT50YItaly 50 Year Government Bonds Yield | 2,15% | 3,711% | 2072-03-01 | 47 tahun 79 hari | 65,897 PCTPAR | +0,16% | 0,006 PCTPAR |
 AT03MYAustria 3 Month Government Bonds Yield | 0,00% | 2,923% | 2025-01-30 | 48 hari | 99,648 PCTPAR | −0,20% | −0,006 PCTPAR |
| AT06MYAustria 6 Month Government Bonds Yield | 0,00% | 2,695% | 2025-04-24 | 132 hari | 99,059 PCTPAR | +2,24% | 0,059 PCTPAR |
| AT01YAustria 1 Year Government Bonds Yield | 1,20% | 2,385% | 2025-10-20 | 311 hari | 99,019 PCTPAR | +0,47% | 0,011 PCTPAR |
| AT02YAustria 2 Year Government Bonds Yield | 0,75% | 2,167% | 2026-10-20 | 1 tahun 311 hari | 97,469 PCTPAR | +2,46% | 0,052 PCTPAR |
| AT03YAustria 3 Year Government Bonds Yield | 0,75% | 2,243% | 2028-02-20 | 3 tahun 69 hari | 95,467 PCTPAR | +2,37% | 0,052 PCTPAR |
| AT04YAustria 4 Year Government Bonds Yield | 0,50% | 2,309% | 2029-02-20 | 4 tahun 69 hari | 92,872 PCTPAR | +2,49% | 0,056 PCTPAR |
| AT05YAustria 5 Year Government Bonds Yield | 0,00% | 2,386% | 2030-02-20 | 5 tahun 69 hari | 88,507 PCTPAR | +2,49% | 0,058 PCTPAR |
| AT06YAustria 6 Year Government Bonds Yield | 3,45% | 2,447% | 2030-10-20 | 5 tahun 311 hari | 105,395 PCTPAR | +2,73% | 0,065 PCTPAR |
| AT07YAustria 7 Year Government Bonds Yield | 0,00% | 2,465% | 2031-02-20 | 6 tahun 69 hari | 86,034 PCTPAR | +1,11% | 0,027 PCTPAR |
| AT08YAustria 8 Year Government Bonds Yield | 0,90% | 2,539% | 2032-02-20 | 7 tahun 69 hari | 89,365 PCTPAR | +2,13% | 0,053 PCTPAR |
| AT09YAustria 9 Year Government Bonds Yield | 2,90% | 2,592% | 2033-02-20 | 8 tahun 69 hari | 102,235 PCTPAR | +2,09% | 0,053 PCTPAR |
| AT10YAustria 10 Year Government Bonds Yield | 2,90% | 2,648% | 2034-02-20 | 9 tahun 69 hari | 102,022 PCTPAR | +2,04% | 0,053 PCTPAR |
| AT15YAustria 15 Year Government Bonds Yield | 0,00% | 2,873% | 2040-10-20 | 15 tahun 312 hari | 63,842 PCTPAR | +1,13% | 0,032 PCTPAR |
| AT20YAustria 20 Year Government Bonds Yield | 3,15% | 2,937% | 2044-06-20 | 19 tahun 190 hari | 103,125 PCTPAR | +0,89% | 0,026 PCTPAR |
| AT25YAustria 25 Year Government Bonds Yield | 0,75% | 2,885% | 2051-03-20 | 26 tahun 97 hari | 61,070 PCTPAR | +0,80% | 0,023 PCTPAR |
| AT30YAustria 30 Year Government Bonds Yield | 3,15% | 2,966% | 2053-10-20 | 28 tahun 311 hari | 103,526 PCTPAR | +0,78% | 0,023 PCTPAR |
| AT40YAustria 40 Year Government Bonds Yield | 3,80% | 2,930% | 2062-01-26 | 37 tahun 44 hari | 119,514 PCTPAR | −0,26% | −0,008 PCTPAR |
| AT50YAustria 50 Year Government Bonds Yield | 0,70% | 2,692% | 2071-04-20 | 46 tahun 128 hari | 47,602 PCTPAR | −0,19% | −0,005 PCTPAR |
| AT60YAustria 60 Year Government Bonds Yield | 1,50% | 2,737% | 2086-11-02 | 61 tahun 324 hari | 63,293 PCTPAR | −1,79% | −0,050 PCTPAR |
| AT95YAustria 95 Year Government Bonds Yield | 0,85% | 2,318% | 2120-06-30 | 95 tahun 200 hari | 43,768 PCTPAR | +0,26% | 0,006 PCTPAR |
 BE03MYBelgium 3 Month Government Bonds Yield | 0,00% | 2,760% | 2025-03-13 | 90 hari | 99,345 PCTPAR | +0,15% | 0,004 PCTPAR |
| BE06MYBelgium 6 Month Government Bonds Yield | 0,00% | 2,486% | 2025-07-10 | 209 hari | 98,604 PCTPAR | +0,81% | 0,020 PCTPAR |
| BE09MYBelgium 9 Month Government Bonds Yield | 0,00% | 2,395% | 2025-09-11 | 272 hari | 98,248 PCTPAR | +1,61% | 0,038 PCTPAR |
| BE02YBelgium 2 Year Government Bonds Yield | 1,00% | 2,232% | 2026-06-22 | 1 tahun 191 hari | 98,185 PCTPAR | +3,52% | 0,076 PCTPAR |
| BE03YBelgium 3 Year Government Bonds Yield | 0,00% | 2,214% | 2027-10-22 | 2 tahun 313 hari | 93,956 PCTPAR | +1,10% | 0,024 PCTPAR |
| BE04YBelgium 4 Year Government Bonds Yield | 0,80% | 2,280% | 2028-06-22 | 3 tahun 192 hari | 95,056 PCTPAR | +0,84% | 0,019 PCTPAR |