Obligasi Pemerintah

Obligasi Uni Eropa

Pasar obligasi UE memiliki risiko gagal bayar yang rendah dan likuiditas yang tinggi, namun dengan 27 negara, kekuatan perekonomiannya berbeda-beda. Itulah sebabnya kami melengkapi daftar obligasi UE kami dengan statistik penting lainnya untuk membantu anda dalam membuat keputusan yang tepat.
Simbol
Kupon
Yield / Pengembalian %
Tanggal Jatuh Tempo
Jangka waktu hingga jatuh tempo
Harga
Perubahan %
Perubahan
DE01MYGermany 1 Month Government Bonds Yield0,00%3,519%2024-08-2137 hari99,659 EUR+0,63%0,022 EUR
DE03MYGermany 3 Month Government Bonds Yield0,00%3,459%2024-10-1693 hari99,133 EUR+0,06%0,002 EUR
DE06MYGermany 6 Month Government Bonds Yield0,00%3,382%2025-01-15184 hari98,319 EUR−0,56%−0,019 EUR
DE09MYGermany 9 Month Government Bonds Yield0,00%3,272%2025-04-16275 hari97,579 EUR−0,09%−0,003 EUR
DE01YGermany 1 Year Government Bonds Yield0,00%3,237%2025-05-14303 hari97,365 EUR−0,06%−0,002 EUR
DE02YGermany 2 Year Government Bonds Yield2,90%2,794%2026-06-181 tahun 338 hari100,182 EUR−0,85%−0,024 EUR
DE03YGermany 3 Year Government Bonds Yield0,25%2,588%2027-02-152 tahun 215 hari94,231 EUR−1,86%−0,049 EUR
DE04YGermany 4 Year Government Bonds Yield0,50%2,457%2028-02-153 tahun 215 hari93,365 EUR−1,21%−0,030 EUR
DE05YGermany 5 Year Government Bonds Yield2,10%2,442%2029-04-124 tahun 271 hari98,473 EUR−1,13%−0,028 EUR
DE06YGermany 6 Year Government Bonds Yield0,00%2,371%2030-02-155 tahun 215 hari87,737 EUR−1,04%−0,025 EUR
DE07YGermany 7 Year Government Bonds Yield0,00%2,348%2031-02-156 tahun 215 hari85,834 EUR−1,01%−0,024 EUR
DE08YGermany 8 Year Government Bonds Yield0,00%2,362%2032-02-157 tahun 215 hari83,781 EUR−1,01%−0,024 EUR
DE09YGermany 9 Year Government Bonds Yield2,30%2,405%2033-02-158 tahun 215 hari99,185 EUR−1,07%−0,026 EUR
DE10YGermany 10 Year Government Bonds Yield2,60%2,470%2034-08-1510 tahun 31 hari101,140 EUR−0,80%−0,020 EUR
DE15YGermany 15 Year Government Bonds Yield1,00%2,626%2038-05-1513 tahun 304 hari81,351 EUR−0,49%−0,013 EUR
DE20YGermany 20 Year Government Bonds Yield2,50%2,679%2044-07-0419 tahun 355 hari97,266 EUR−0,66%−0,018 EUR
DE25YGermany 25 Year Government Bonds Yield2,50%2,677%2046-08-1522 tahun 31 hari97,079 EUR−0,71%−0,019 EUR
DE30YGermany 30 Year Government Bonds Yield2,50%2,657%2054-08-1530 tahun 31 hari96,745 EUR−0,86%−0,023 EUR
FR01MYFrance 1 Month Government Bonds Yield0,00%3,732%2024-08-2137 hari99,638 EUR+1,66%0,061 EUR
FR03MYFrance 3 Month Government Bonds Yield0,00%3,666%2024-10-0986 hari99,151 EUR0,00%0,000 EUR
FR06MYFrance 6 Month Government Bonds Yield0,00%3,545%2025-01-15184 hari98,239 EUR0,00%0,000 EUR
FR09MYFrance 9 Month Government Bonds Yield0,00%3,439%2025-04-24283 hari97,385 EUR−3,59%−0,128 EUR
FR01YFrance 1 Year Government Bonds Yield0,00%3,398%2025-06-18338 hari96,926 EUR+0,24%0,008 EUR
FR02YFrance 2 Year Government Bonds Yield0,50%2,975%2026-05-251 tahun 314 hari95,596 EUR−1,21%−0,037 EUR
FR03YFrance 3 Year Government Bonds Yield2,50%2,883%2027-09-243 tahun 71 hari98,844 EUR−1,33%−0,039 EUR
FR04YFrance 4 Year Government Bonds Yield0,75%2,845%2028-05-253 tahun 315 hari92,450 EUR−1,18%−0,034 EUR
FR05YFrance 5 Year Government Bonds Yield0,50%2,858%2029-05-254 tahun 314 hari89,451 EUR−1,23%−0,035 EUR
FR06YFrance 6 Year Government Bonds Yield2,75%2,896%2030-02-255 tahun 225 hari99,243 EUR−1,06%−0,031 EUR
FR07YFrance 7 Year Government Bonds Yield1,50%2,891%2031-05-256 tahun 314 hari91,460 EUR−1,20%−0,035 EUR
FR08YFrance 8 Year Government Bonds Yield0,00%2,950%2032-05-257 tahun 315 hari79,582 EUR−1,34%−0,040 EUR
FR09YFrance 9 Year Government Bonds Yield3,00%3,017%2033-05-258 tahun 314 hari99,863 EUR−1,24%−0,038 EUR
FR10YFrance 10 Year Government Bonds Yield3,00%3,111%2034-11-2510 tahun 133 hari99,022 EUR−1,18%−0,037 EUR
FR15YFrance 15 Year Government Bonds Yield1,75%3,294%2039-06-2514 tahun 345 hari82,010 EUR−1,20%−0,040 EUR
FR20YFrance 20 Year Government Bonds Yield0,50%3,401%2044-06-2519 tahun 346 hari58,482 EUR−1,16%−0,040 EUR
FR25YFrance 25 Year Government Bonds Yield3,00%3,474%2049-06-2524 tahun 345 hari92,178 EUR−1,11%−0,039 EUR
FR30YFrance 30 Year Government Bonds Yield3,25%3,590%2055-05-2530 tahun 314 hari93,716 EUR−1,05%−0,038 EUR
FR50YFrance 50 Year Government Bonds Yield0,50%3,002%2072-05-2547 tahun 315 hari36,894 EUR−0,50%−0,015 EUR
ES01MYSpain 1 Month Government Bonds Yield0,00%3,558%2024-08-0925 hari99,773 EUR+2,57%0,089 EUR
ES03MYSpain 3 Month Government Bonds Yield0,00%3,375%2024-10-0481 hari99,264 EUR+1,20%0,040 EUR
ES06MYSpain 6 Month Government Bonds Yield0,00%3,464%2025-01-10179 hari98,325 EUR+1,08%0,037 EUR
ES09MYSpain 9 Month Government Bonds Yield0,00%3,384%2025-04-11270 hari97,552 EUR−0,15%−0,005 EUR
ES01YSpain 1 Year Government Bonds Yield0,00%3,307%2025-07-04354 hari96,868 EUR0,00%0,000 EUR
ES02YSpain 2 Year Government Bonds Yield2,80%3,021%2026-05-311 tahun 320 hari99,587 EUR−1,05%−0,032 EUR
ES03YSpain 3 Year Government Bonds Yield2,50%2,935%2027-05-312 tahun 320 hari98,811 EUR−0,74%−0,022 EUR
ES04YSpain 4 Year Government Bonds Yield1,40%2,848%2028-04-303 tahun 290 hari94,856 EUR−1,32%−0,038 EUR
ES05YSpain 5 Year Government Bonds Yield3,50%2,876%2029-05-314 tahun 320 hari102,791 EUR−1,13%−0,033 EUR
ES06YSpain 6 Year Government Bonds Yield0,50%2,885%2030-04-305 tahun 289 hari87,454 EUR−1,60%−0,047 EUR
ES07YSpain 7 Year Government Bonds Yield0,10%2,950%2031-04-306 tahun 289 hari82,704 EUR−1,37%−0,041 EUR
ES08YSpain 8 Year Government Bonds Yield0,70%3,014%2032-04-307 tahun 290 hari84,148 EUR−1,47%−0,045 EUR
ES09YSpain 9 Year Government Bonds Yield3,15%3,094%2033-04-308 tahun 289 hari100,399 EUR−0,96%−0,030 EUR
ES10YSpain 10 Year Government Bonds Yield3,45%3,229%2034-10-3110 tahun 108 hari101,913 EUR−1,37%−0,045 EUR
ES15YSpain 15 Year Government Bonds Yield3,90%3,530%2039-07-3015 tahun 15 hari104,242 EUR−0,79%−0,028 EUR
ES20YSpain 20 Year Government Bonds Yield3,45%3,676%2043-07-3019 tahun 15 hari96,940 EUR−0,78%−0,029 EUR
ES25YSpain 25 Year Government Bonds Yield2,70%3,713%2048-10-3124 tahun 108 hari83,947 EUR−1,20%−0,045 EUR
ES30YSpain 30 Year Government Bonds Yield4,00%3,857%2054-10-3130 tahun 108 hari102,521 EUR−0,72%−0,028 EUR
IT01MYItaly 1 Month Government Bonds Yield0,00%3,615%2024-08-1430 hari99,720 EUR+0,06%0,002 EUR
IT03MYItaly 3 Month Government Bonds Yield0,00%3,462%2024-10-1491 hari99,162 EUR+0,44%0,015 EUR
IT06MYItaly 6 Month Government Bonds Yield0,00%3,461%2025-01-14183 hari98,304 EUR−0,72%−0,025 EUR
IT09MYItaly 9 Month Government Bonds Yield0,00%3,408%2025-04-14273 hari97,509 EUR−0,73%−0,025 EUR
IT01YItaly 1 Year Government Bonds Yield0,00%3,389%2025-07-14364 hari96,704 EUR−1,31%−0,045 EUR
IT02YItaly 2 Year Government Bonds Yield3,85%3,147%2026-09-152 tahun 62 hari101,506 EUR−1,22%−0,039 EUR
IT03YItaly 3 Year Government Bonds Yield2,20%3,089%2027-06-012 tahun 321 hari97,635 EUR−1,75%−0,055 EUR
IT04YItaly 4 Year Government Bonds Yield3,40%3,150%2028-04-013 tahun 261 hari100,934 EUR−1,50%−0,048 EUR
IT05YItaly 5 Year Government Bonds Yield4,10%3,225%2029-02-014 tahun 201 hari103,777 EUR−1,71%−0,056 EUR
IT06YItaly 6 Year Government Bonds Yield3,70%3,376%2030-06-155 tahun 335 hari101,856 EUR−1,63%−0,056 EUR
IT07YItaly 7 Year Government Bonds Yield6,00%3,386%2031-05-016 tahun 290 hari115,912 EUR−1,74%−0,060 EUR
IT08YItaly 8 Year Government Bonds Yield0,95%3,503%2032-06-017 tahun 322 hari82,747 EUR−1,82%−0,065 EUR
IT09YItaly 9 Year Government Bonds Yield4,40%3,610%2033-05-018 tahun 290 hari106,138 EUR−1,45%−0,053 EUR
IT10YItaly 10 Year Government Bonds Yield3,85%3,750%2034-07-019 tahun 351 hari101,096 EUR−1,37%−0,052 EUR
IT15YItaly 15 Year Government Bonds Yield5,00%4,118%2039-08-0115 tahun 17 hari110,307 EUR−1,10%−0,046 EUR
IT20YItaly 20 Year Government Bonds Yield4,45%4,244%2043-09-0119 tahun 48 hari103,258 EUR−1,26%−0,054 EUR
IT25YItaly 25 Year Government Bonds Yield3,85%4,274%2049-09-0125 tahun 48 hari94,163 EUR−1,29%−0,056 EUR
IT30YItaly 30 Year Government Bonds Yield4,50%4,362%2053-10-0129 tahun 78 hari103,033 EUR−1,13%−0,050 EUR
IT50YItaly 50 Year Government Bonds Yield2,15%4,015%2072-03-0147 tahun 230 hari61,121 EUR−0,59%−0,024 EUR
AT03MYAustria 3 Month Government Bonds Yield0,00%3,541%2024-10-31108 hari98,981 EUR−1,53%−0,055 EUR
AT06MYAustria 6 Month Government Bonds Yield0,00%3,432%2025-01-30199 hari98,170 EUR−1,66%−0,058 EUR
AT01YAustria 1 Year Government Bonds Yield0,00%3,456%2025-04-20279 hari97,444 EUR−1,34%−0,047 EUR
AT02YAustria 2 Year Government Bonds Yield4,85%3,032%2026-03-151 tahun 243 hari102,885 EUR−1,67%−0,052 EUR
AT03YAustria 3 Year Government Bonds Yield0,50%2,788%2027-04-202 tahun 279 hari94,003 EUR−0,78%−0,022 EUR
AT04YAustria 4 Year Government Bonds Yield0,75%2,814%2028-02-203 tahun 220 hari93,031 EUR+0,04%0,001 EUR
AT05YAustria 5 Year Government Bonds Yield0,50%2,792%2029-02-204 tahun 220 hari90,241 EUR−0,71%−0,020 EUR
AT06YAustria 6 Year Government Bonds Yield0,00%2,801%2030-02-205 tahun 220 hari85,679 EUR−1,51%−0,043 EUR
AT07YAustria 7 Year Government Bonds Yield0,00%2,827%2031-02-206 tahun 220 hari83,215 EUR−1,12%−0,032 EUR
AT08YAustria 8 Year Government Bonds Yield0,90%2,879%2032-02-207 tahun 220 hari86,665 EUR−0,72%−0,021 EUR
AT09YAustria 9 Year Government Bonds Yield2,90%2,921%2033-02-208 tahun 220 hari99,833 EUR−0,92%−0,027 EUR
AT10YAustria 10 Year Government Bonds Yield2,90%2,952%2034-02-209 tahun 220 hari99,558 EUR−0,97%−0,029 EUR
AT15YAustria 15 Year Government Bonds Yield0,00%3,187%2040-10-2016 tahun 97 hari60,046 EUR−0,62%−0,020 EUR
AT20YAustria 20 Year Government Bonds Yield3,15%3,229%2044-06-2019 tahun 341 hari98,852 EUR−0,60%−0,019 EUR
AT25YAustria 25 Year Government Bonds Yield0,75%3,150%2051-03-2026 tahun 248 hari57,114 EUR−0,54%−0,017 EUR
AT30YAustria 30 Year Government Bonds Yield3,15%3,232%2053-10-2029 tahun 97 hari98,457 EUR−0,49%−0,016 EUR
AT40YAustria 40 Year Government Bonds Yield3,80%3,197%2062-01-2637 tahun 195 hari113,066 EUR−1,08%−0,035 EUR
AT50YAustria 50 Year Government Bonds Yield0,70%2,895%2071-04-2046 tahun 279 hari44,142 EUR−0,41%−0,012 EUR
AT95YAustria 95 Year Government Bonds Yield0,85%2,262%2120-06-3095 tahun 351 hari44,871 EUR−0,75%−0,017 EUR
BE09MYBelgium 9 Month Government Bonds Yield0,00%3,425%2025-03-13241 hari97,777 EUR+0,06%0,002 EUR
BE02YBelgium 2 Year Government Bonds Yield1,00%2,900%2026-06-221 tahun 342 hari96,480 EUR−1,64%−0,048 EUR
BE03YBelgium 3 Year Government Bonds Yield0,80%2,777%2027-06-222 tahun 342 hari94,506 EUR−1,58%−0,045 EUR
BE04YBelgium 4 Year Government Bonds Yield0,80%2,731%2028-06-223 tahun 343 hari92,894 EUR−1,01%−0,028 EUR
BE05YBelgium 5 Year Government Bonds Yield0,90%2,741%2029-06-224 tahun 342 hari91,613 EUR−1,37%−0,038 EUR
BE06YBelgium 6 Year Government Bonds Yield0,10%2,789%2030-06-225 tahun 342 hari85,487 EUR−1,06%−0,030 EUR
BE07YBelgium 7 Year Government Bonds Yield1,00%2,826%2031-06-226 tahun 342 hari88,650 EUR−1,18%−0,034 EUR