Simbol | Kupon | Yield / Pengembalian % | Tanggal Jatuh Tempo | Jangka waktu hingga jatuh tempo | Harga | Perubahan % | Perubahan |
---|---|---|---|---|---|---|---|
US10YUnited States 10 Year Government Bonds Yield | 4.00% | 4.626% | 2034-02-15 | 9 tahun 291 hari | 95.109 USD | +0.22% | 0.010 USD |
CA10YCanada 10 Year Government Bonds Yield | 3.00% | 3.761% | 2034-06-01 | 10 tahun 32 hari | — | −1.70% | −0.065 CAD |
GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.63% | 4.287% | 2034-01-31 | 9 tahun 276 hari | 102.665 GBP | +0.16% | 0.007 GBP |
DE10YGermany 10 Year Government Bonds Yield | 2.20% | 2.531% | 2034-02-15 | 9 tahun 291 hari | 97.150 EUR | +0.20% | 0.005 EUR |
FR10YFrance 10 Year Government Bonds Yield | 1.25% | 3.029% | 2034-05-25 | 10 tahun 25 hari | 84.768 EUR | +0.20% | 0.006 EUR |
ES10YSpain 10 Year Government Bonds Yield | 3.25% | 3.304% | 2034-04-30 | 10 tahun | 99.531 EUR | +0.12% | 0.004 EUR |
IT10YItaly 10 Year Government Bonds Yield | 4.20% | 3.825% | 2034-03-01 | 9 tahun 305 hari | 103.338 EUR | +0.10% | 0.004 EUR |
JP10YJapan 10 Year Government Bonds Yield | 0.80% | 0.877% | 2034-03-20 | 9 tahun 324 hari | 99.299 JPY | −5.50% | −0.051 JPY |
CN10YChina 10 Year Government Bonds Yield | 2.35% | 2.321% | 2034-02-25 | 9 tahun 301 hari | 100.252 CNY | −1.61% | −0.038 CNY |
IN10YIndia 10 Year Government Bonds Yield | 7.18% | 7.202% | 2033-08-14 | 9 tahun 106 hari | 99.840 INR | +0.08% | 0.006 INR |
HK10YHong Kong 10 Year Government Bonds Yield | 2.02% | 4.008% | 2034-03-07 | 9 tahun 311 hari | 84.234 HKD | 0.00% | 0.000 HKD |
SG10YSingapore 10 Year Government Bonds Yield | 3.38% | 3.430% | 2034-05-01 | 10 tahun 1 hari | 99.540 SGD | −0.69% | −0.024 SGD |
MY10YMalaysia 10 Year Government Bonds Yield | 4.64% | 3.981% | 2033-11-07 | 9 tahun 191 hari | 105.192 MYR | −0.25% | −0.010 MYR |
ID10YIndonesia 10 Year Government Bonds Yield | 6.63% | 7.234% | 2034-02-15 | 9 tahun 291 hari | 95.765 IDR | −0.07% | −0.005 IDR |
TH10YThailand 10 Year Government Bonds Yield | 3.35% | 2.800% | 2033-06-17 | 9 tahun 48 hari | 104.394 THB | +0.36% | 0.010 THB |
AU10YAustralia 10 Year Government Bonds Yield | 3.75% | 4.429% | 2034-05-21 | 10 tahun 21 hari | 94.538 AUD | −0.85% | −0.038 AUD |
AT10YAustria 10 Year Government Bonds Yield | 2.90% | 3.007% | 2034-02-20 | 9 tahun 296 hari | 99.095 EUR | +0.13% | 0.004 EUR |
BE10YBelgium 10 Year Government Bonds Yield | 2.85% | 3.056% | 2034-10-22 | 10 tahun 175 hari | — | +0.26% | 0.008 EUR |
BR10YBrazil 10 Year Government Bonds Yield | 10.00% | 11.570% | 2033-01-01 | 8 tahun 246 hari | 950.779 BRL | 0.00% | 0.000 BRL |
CL10YChile 10 Year Government Bonds Yield | 6.00% | 6.120% | 2034-01-01 | 9 tahun 246 hari | 101.107 CLP | 0.00% | 0.000 CLP |
CO10YColombia 10 Year Government Bonds Yield | 7.00% | 10.430% | 2032-06-30 | 8 tahun 61 hari | 81.686 COP | 0.00% | 0.000 COP |
CZ10YCzech 10 Year Government Bonds Yield | 2.00% | 4.343% | 2033-10-13 | 9 tahun 166 hari | 82.147 CZK | 0.00% | 0.000 CZK |
DK10YDenmark 10 Year Government Bonds Yield | 2.25% | 2.562% | 2033-11-15 | 9 tahun 199 hari | 97.380 DKK | +0.39% | 0.010 DKK |
EU10YEuro 10 Year Government Bonds Yield | 2.20% | 2.531% | 2034-02-15 | 9 tahun 291 hari | 97.150 EUR | +0.20% | 0.005 EUR |
FI10YFinland 10 Year Government Bonds Yield | 3.00% | 2.969% | 2033-09-15 | 9 tahun 138 hari | 100.240 EUR | +0.30% | 0.009 EUR |
GR10YGreece 10 Year Government Bonds Yield | 4.25% | 3.419% | 2033-06-15 | 9 tahun 46 hari | 106.410 EUR | −0.75% | −0.026 EUR |
HU10YHungary 10 Year Government Bonds Yield | 4.75% | 7.110% | 2032-11-24 | 8 tahun 208 hari | 85.201 HUF | −1.11% | −0.080 HUF |
IS10YIceland 10 Year Government Bonds Yield | 6.50% | 7.239% | 2031-01-24 | 6 tahun 269 hari | 96.126 ISK | 0.00% | 0.000 ISK |
IE10YIreland 10 Year Government Bonds Yield | 2.60% | 2.917% | 2034-10-18 | 10 tahun 171 hari | 97.174 EUR | +0.28% | 0.008 EUR |
LT10YLithuania 10 Year Government Bonds Yield | 0.30% | 3.666% | 2032-02-12 | 7 tahun 288 hari | 77.570 EUR | +0.08% | 0.003 EUR |
NL10YNetherlands 10 Year Government Bonds Yield | 2.50% | 2.817% | 2034-07-15 | 10 tahun 76 hari | 97.225 EUR | +0.14% | 0.004 EUR |
NZ10YNew Zealand 10 Year Government Bonds Yield | 4.25% | 4.936% | 2034-05-15 | 10 tahun 15 hari | 94.620 NZD | −0.38% | −0.019 NZD |
NO10YNorway 10 Year Government Bonds Yield | 3.00% | 3.821% | 2033-08-15 | 9 tahun 107 hari | 93.663 NOK | −0.10% | −0.004 NOK |
PE10YPeru 10 Year Government Bonds Yield | 6.15% | 7.170% | 2032-08-12 | 8 tahun 104 hari | 93.802 PEN | 0.00% | 0.000 PEN |
PH10YPhilippines 10 Year Government Bonds Yield | 6.25% | 6.850% | 2034-01-25 | 9 tahun 270 hari | 95.776 PHP | 0.00% | 0.000 PHP |
PL10YPoland 10 Year Government Bonds Yield | 6.00% | 5.704% | 2033-10-25 | 9 tahun 178 hari | 102.074 PLN | −0.09% | −0.005 PLN |
PT10YPortugal 10 Year Government Bonds Yield | 2.88% | 3.166% | 2034-10-20 | 10 tahun 173 hari | 97.431 PLN | +0.06% | 0.002 PLN |
RO10YRomania 10 Year Government Bonds Yield | 7.20% | 6.970% | 2033-10-30 | 9 tahun 183 hari | 101.498 RON | +0.29% | 0.020 RON |
RU10YRussian Federation 10 Year Government Bonds Yield | 7.25% | 14.420% | 2034-05-10 | 10 tahun 10 hari | 67.654 RUB | +0.07% | 0.010 RUB |
SK10YSlovakia 10 Year Government Bonds Yield | 3.63% | 3.560% | 2033-06-08 | 9 tahun 39 hari | 100.490 EUR | −0.08% | −0.003 EUR |
ZA10YSouth Africa 10 Year Government Bonds Yield | 8.00% | 10.650% | 2030-01-31 | 5 tahun 276 hari | 88.819 ZAR | −0.09% | −0.010 ZAR |
KR10YSouth Korea 10 Year Government Bonds Yield | 4.13% | 3.656% | 2033-12-10 | 9 tahun 224 hari | 10538.750 KRW | −1.35% | −0.050 KRW |
SE10YSweden 10 Year Government Bonds Yield | 1.75% | 2.512% | 2033-11-11 | 9 tahun 195 hari | 93.610 SEK | −0.28% | −0.007 SEK |
CH10YSwitzerland 10 Year Government Bonds Yield | 3.50% | 0.713% | 2033-04-08 | 8 tahun 343 hari | 124.030 CHF | −3.39% | −0.025 CHF |
TW10YTaiwan 10 Year Government Bonds Yield | 1.38% | 1.700% | 2034-06-21 | 10 tahun 52 hari | 97.034 TWD | 0.00% | 0.000 TWD |
TR10YTurkey 10 Year Government Bonds Yield | 26.20% | 26.240% | 2033-10-05 | 9 tahun 158 hari | 99.810 TRY | 0.00% | 0.000 TRY |
VN10YVietnam 10 Year Government Bonds Yield | 2.30% | 2.900% | 2034-03-07 | 9 tahun 311 hari | 94.921 VND | 0.00% | 0.000 VND |