Obligasi dari negara-negara di Asia
Terdapat perbedaan yang cukup substansial pada ekonomi dari negara-negara ini yang mana turut mempengaruhi hasil obligasi pemerintah. Sebagai contohnya Cina, memiliki hasil obligasi pemerintah yang positif sementara hasil obligasi pemerintah Jepang adalah negatif. Beberapa negara di Asia adalah bagian dari dunia berkembang sementara yang lainnya mewakili pertumbuhan dan perkembangan ekonomi.
| CN02 CHINA GOVERNMENT BONDS 2 YR | 100.15 | -0.01% | -0.01 | 100.16 | 100.15 | Beli |
| CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD | 3.15 | 0.15% | 0.00 | 3.16 | 3.11 | Jual |
| CN03 CHINA GOVERNMENT BONDS 3 YR | 100.84 | 0.10% | 0.10 | 100.85 | 100.74 | Beli |
| CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD | 3.23 | -1.15% | -0.04 | 3.27 | 3.19 | Jual |
| CN05 CHINA GOVERNMENT BONDS 5 YR | 101.24 | 0.17% | 0.17 | 101.27 | 101.07 | Beli |
| CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD | 3.52 | -1.11% | -0.04 | 3.56 | 3.47 | Jual |
| CN10 Obligasi Pemerintah Cina 10 TH | 101.98 | 0.06% | 0.06 | 102.12 | 101.93 | Beli |
| CN10Y CHINA GOVERNMENT BONDS 10 YR YIELD | 3.61 | -0.19% | -0.01 | 3.61 | 3.55 | Jual |
| CN30 CHINA GOVERNMENT BONDS 30 YR | 104.25 | -0.08% | -0.09 | 104.38 | 104.25 | Beli |
| CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD | 4.03 | 0.12% | 0.00 | 4.03 | 3.96 | Jual |
| HK02 HONG KONG GOVERNMENT BONDS 2 YR | 99.33 | -0.01% | -0.01 | 99.38 | 99.33 | Jual |
| HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD | 1.69 | 0.34% | 0.01 | 1.73 | 1.56 | Beli |
| HK03 HONG KONG GOVERNMENT BONDS 3 YR | 101.14 | 0.03% | 0.03 | 101.20 | 101.11 | Jual |
| HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD | 1.94 | -0.50% | -0.01 | 1.95 | 1.82 | Beli |
| HK05 HONG KONG GOVERNMENT BONDS 5 YR | 93.30 | 0.00% | 0.00 | 93.46 | 93.30 | Jual |
| HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD | 2.08 | 0.00% | 0.00 | 2.08 | 1.94 | Beli |
| HK10 HONG KONG GOVERNMENT BONDS 10 YR | 93.87 | 0.23% | 0.22 | 94.07 | 93.65 | Jual |
| HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD | 2.19 | -1.17% | -0.03 | 2.21 | 2.02 | Beli |
| ID03 Obligasi Pemerintah Indonesia 3 TH | 111.62 | 0.00% | 0.00 | 111.62 | 111.62 | Jual Sekuatnya |
| ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD | 6.01 | -0.07% | -0.00 | 6.01 | 6.01 | Beli |
| ID05 INDONESIA GOVERNMENT BONDS 5 YR | 97.40 | 0.00% | 0.00 | 97.40 | 97.40 | Jual Sekuatnya |
| ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD | 6.23 | 0.01% | 0.00 | 6.23 | 6.03 | Beli |
| ID10 Obligasi Pemerintah Indonesia 10 TH | 95.00 | 0.00% | 0.00 | 95.00 | 95.00 | Jual Sekuatnya |
| ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD | 6.82 | 0.00% | 0.00 | 6.82 | 6.76 | Beli Sekuatnya |
| ID30 INDONESIA GOVERNMENT BONDS 30 YR | 114.00 | 0.00% | 0.00 | 114.00 | 114.00 | Jual |
| ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD | 7.51 | -0.00% | -0.00 | 7.51 | 7.43 | Beli |
| IN02 INDIA GOVERNMENT BONDS 2 YR | 101.80 | 0.25% | 0.25 | 101.80 | 101.55 | Jual |
| IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD | 7.31 | -1.73% | -0.13 | 7.44 | 7.29 | Beli |
| IN05 INDIA GOVERNMENT BONDS 5 YR | 97.70 | 0.31% | 0.30 | 97.70 | 97.40 | Jual |
| IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD | 7.71 | -0.94% | -0.07 | 7.79 | 7.71 | Beli |
| IN10 Obligasi Pemerintah India 10 TH | 94.35 | 0.27% | 0.25 | 94.35 | 94.10 | Jual |
| IN10Y INDIA GOVERNMENT BONDS 10 YR YIELD | 7.90 | -0.54% | -0.04 | 7.95 | 7.81 | Beli |
| JP02 JAPAN GOVERNMENT BONDS 2 YR | 100.47 | 0.02% | 0.02 | 100.47 | 100.45 | Jual Sekuatnya |
| JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD | -0.14 | -6.33% | -0.01 | -0.12 | -0.15 | Beli Sekuatnya |
| JP03 JAPAN GOVERNMENT BONDS 3 YR | 100.62 | 0.02% | 0.02 | 100.63 | 100.59 | Beli |
| JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD | -0.11 | -7.87% | -0.01 | -0.10 | -0.13 | Beli Sekuatnya |
| JP05 JAPAN GOVERNMENT BONDS 5 YR | 100.99 | 0.06% | 0.06 | 100.99 | 100.93 | Jual |
| JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD | -0.10 | -13.64% | -0.01 | -0.09 | -0.11 | Beli |
| JP10 Obligasi Pemerintah Jepang 10 TH | 100.44 | 0.07% | 0.07 | 100.45 | 100.38 | Jual |
| JP10Y JAPAN GOVERNMENT BONDS 10 YR YIELD | 0.06 | -10.82% | -0.01 | 0.07 | 0.04 | Beli |
| JP30 JAPAN GOVERNMENT BONDS 30 YR | 101.34 | -0.09% | -0.09 | 101.44 | 101.34 | Jual |
| JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD | 0.75 | 0.44% | 0.00 | 0.75 | 0.74 | Beli |
| KR02 KOREA GOVERNMENT BONDS 2 YR | 99.80 | -0.00% | -0.00 | 99.80 | 99.80 | Beli |
| KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD | 2.11 | 0.06% | 0.00 | 2.11 | 2.07 | Beli |
| KR03 KOREA GOVERNMENT BONDS 3 YR | 98.82 | 0.02% | 0.02 | 98.83 | 98.80 | Jual |
| KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD | 2.21 | -0.39% | -0.01 | 2.22 | 2.17 | Beli |
| KR05 KOREA GOVERNMENT BONDS 5 YR | 99.50 | 0.00% | 0.00 | 99.54 | 99.49 | Beli |
| KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD | 2.48 | -0.03% | -0.00 | 2.49 | 2.43 | Beli Sekuatnya |
| KR10 Obligasi Pemerintah Korea 10 TH | 97.17 | 0.07% | 0.07 | 97.27 | 97.11 | Jual Sekuatnya |
| KR10Y KOREA GOVERNMENT BONDS 10 YR YIELD | 2.71 | -0.29% | -0.01 | 2.72 | 2.66 | Beli Sekuatnya |
| KR30 KOREA GOVERNMENT BONDS 30 YR | 98.10 | 0.27% | 0.26 | 98.18 | 97.84 | Beli |
| KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD | 2.72 | -0.47% | -0.01 | 2.73 | 2.67 | Beli |
| MY03 MALAYSIA GOVERNMENT BONDS 3 YR | 99.63 | -0.15% | -0.15 | 99.80 | 99.63 | Jual Sekuatnya |
| MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD | 3.73 | 1.22% | 0.05 | 3.73 | 3.66 | Beli |
| MY05 MALAYSIA GOVERNMENT BONDS 5 YR | 99.40 | -0.10% | -0.10 | 99.50 | 99.40 | Jual |
| MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD | 3.89 | 0.59% | 0.02 | 3.89 | 3.85 | Beli |
| MY10 Obligasi Pemerintah Malaysia 10 TH | 97.65 | -0.39% | -0.39 | 98.03 | 97.65 | Jual Sekuatnya |
| MY10Y MALAYSIA GOVERNMENT BONDS 10 YR YIELD | 4.20 | 1.21% | 0.05 | 4.20 | 4.13 | Beli Sekuatnya |
| MY30 MALAYSIA GOVERNMENT BONDS 30 YR | 97.74 | -0.08% | -0.07 | 97.89 | 97.74 | Jual |
| MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD | 4.88 | 0.10% | 0.01 | 4.88 | 4.86 | Beli Sekuatnya |
| SG02 SINGAPORE GOVERNMENT BONDS 2 YR | 100.15 | 0.07% | 0.07 | 100.16 | 100.07 | Jual |
| SG02Y SINGAPORE GOVERNMENT BONDS 2 YR YIELD | 1.93 | -1.79% | -0.04 | 1.97 | 1.92 | Beli |
| SG05 SINGAPORE GOVERNMENT BONDS 5 YR | 98.08 | 0.11% | 0.11 | 98.13 | 97.97 | Jual |
| SG05Y SINGAPORE GOVERNMENT BONDS 5 YR YIELD | 2.18 | -1.15% | -0.03 | 2.22 | 2.12 | Beli |
| SG10 SINGAPORE GOVERNMENT BONDS 10 YR | 107.81 | 0.34% | 0.37 | 107.85 | 107.44 | Jual |
| SG10Y SINGAPORE GOVERNMENT BONDS 10 YR YIELD | 2.51 | -1.76% | -0.04 | 2.56 | 2.48 | Beli |
| SG30 SINGAPORE GOVERNMENT BONDS 30 YR | 98.18 | 1.16% | 1.13 | 98.20 | 97.05 | Jual |
| SG30Y SINGAPORE GOVERNMENT BONDS 30 YR YIELD | 2.85 | -2.07% | -0.06 | 2.90 | 2.82 | Beli |
| TH02 THAILAND GOVERNMENT BONDS 2 YR | 102.18 | -0.01% | -0.01 | 102.20 | 102.18 | Jual Sekuatnya |
| TH02Y THAILAND GOVERNMENT BONDS 2 YR YIELD | 1.52 | 0.36% | 0.01 | 1.52 | 1.46 | Beli Sekuatnya |
| TH05 THAILAND GOVERNMENT BONDS 5 YR | 100.47 | -0.09% | -0.09 | 100.56 | 100.47 | Jual |
| TH05Y THAILAND GOVERNMENT BONDS 5 YR YIELD | 1.89 | 1.08% | 0.02 | 1.89 | 1.82 | Beli Sekuatnya |
| TH10 THAILAND GOVERNMENT BONDS 10 YR | 97.41 | -0.12% | -0.11 | 97.52 | 97.41 | Jual Sekuatnya |
| TH10Y THAILAND GOVERNMENT BONDS 10 YR YIELD | 2.46 | 0.60% | 0.01 | 2.46 | 2.39 | Beli |