Obligasi Pemerintah
Obligasi Asia
Perekonomian di Timur berkembang pesat dan menarik investor dari seluruh dunia. Namun, negara-negara Asia ini dapat sangat berbeda satu sama lain, yang pada gilirannya akan mempengaruhi imbal hasil obligasi pemerintah mereka, jadi pastikan untuk melakukan riset terlebih dahulu.
Simbol | Kupon | Yield / Pengembalian % | Tanggal Jatuh Tempo | Jangka waktu hingga jatuh tempo | Harga | Perubahan % | Perubahan |
|---|---|---|---|---|---|---|---|
 JP03MYJapan 3 Month LSEG Government Bonds Yield | 0,00% | 0,156% | 2025-03-17 | 94 hari | 99,961 PCTPAR | +1,96% | 0,003 PCTPAR |
| JP06MYJapan 6 Month LSEG Government Bonds Yield | 0,00% | 0,249% | 2025-06-10 | 179 hari | 99,880 PCTPAR | −14,43% | −0,042 PCTPAR |
| JP01YJapan 1 Year LSEG Government Bonds Yield | 0,01% | 0,397% | 2025-12-01 | 353 hari | 99,625 PCTPAR | −4,57% | −0,019 PCTPAR |
| JP02YJapan 2 Year LSEG Government Bonds Yield | 0,60% | 0,558% | 2026-12-01 | 1 tahun 353 hari | 100,081 PCTPAR | −2,45% | −0,014 PCTPAR |
| JP03YJapan 3 Year LSEG Government Bonds Yield | 0,30% | 0,570% | 2027-12-20 | 3 tahun 7 hari | 99,200 PCTPAR | −6,56% | −0,040 PCTPAR |
| JP04YJapan 4 Year LSEG Government Bonds Yield | 0,20% | 0,644% | 2028-12-20 | 4 tahun 7 hari | 98,263 PCTPAR | −3,16% | −0,021 PCTPAR |
| JP05YJapan 5 Year LSEG Government Bonds Yield | 0,70% | 0,695% | 2029-09-20 | 4 tahun 281 hari | 100,023 PCTPAR | −2,39% | −0,017 PCTPAR |
| JP06YJapan 6 Year LSEG Government Bonds Yield | 0,10% | 0,723% | 2030-12-20 | 6 tahun 7 hari | 96,411 PCTPAR | −1,90% | −0,014 PCTPAR |
| JP07YJapan 7 Year LSEG Government Bonds Yield | 0,10% | 0,776% | 2031-12-20 | 7 tahun 7 hari | 95,505 PCTPAR | −2,63% | −0,021 PCTPAR |
| JP08YJapan 8 Year LSEG Government Bonds Yield | 0,50% | 0,850% | 2032-12-20 | 8 tahun 7 hari | 97,374 PCTPAR | −2,63% | −0,023 PCTPAR |
| JP09YJapan 9 Year LSEG Government Bonds Yield | 0,60% | 0,958% | 2033-12-20 | 9 tahun 7 hari | 97,030 PCTPAR | −0,93% | −0,009 PCTPAR |
| JP10YJapan 10 Year LSEG Government Bonds Yield | 0,90% | 1,041% | 2034-09-20 | 9 tahun 281 hari | 98,750 PCTPAR | −0,86% | −0,009 PCTPAR |
| JP15YJapan 15 Year LSEG Government Bonds Yield | 0,30% | 1,635% | 2039-12-20 | 15 tahun 7 hari | 83,909 PCTPAR | −0,43% | −0,007 PCTPAR |
| JP20YJapan 20 Year LSEG Government Bonds Yield | 1,80% | 1,842% | 2044-09-20 | 19 tahun 282 hari | 99,391 PCTPAR | −0,32% | −0,006 PCTPAR |
| JP30YJapan 30 Year LSEG Government Bonds Yield | 2,10% | 2,247% | 2054-09-20 | 29 tahun 281 hari | 97,378 PCTPAR | +0,36% | 0,008 PCTPAR |
| JP40YJapan 40 Year LSEG Government Bonds Yield | 2,20% | 2,615% | 2064-03-20 | 39 tahun 98 hari | 91,960 PCTPAR | +0,93% | 0,024 PCTPAR |
 CN01YChina 1 Year Government Bonds Yield | 1,33% | 1,176% | 2025-10-25 | 316 hari | 100,130 PCTPAR | −5,01% | −0,062 PCTPAR |
| CN02YChina 2 Year Government Bonds Yield | 1,35% | 1,183% | 2026-09-25 | 1 tahun 286 hari | 100,290 PCTPAR | −3,82% | −0,047 PCTPAR |
| CN03YChina 3 Year Government Bonds Yield | 1,62% | 1,253% | 2027-08-15 | 2 tahun 245 hari | 100,953 PCTPAR | −3,62% | −0,047 PCTPAR |
| CN05YChina 5 Year Government Bonds Yield | 1,74% | 1,439% | 2029-10-15 | 4 tahun 306 hari | 101,393 PCTPAR | −3,42% | −0,051 PCTPAR |
| CN07YChina 7 Year Government Bonds Yield | 1,87% | 1,646% | 2031-09-15 | 6 tahun 276 hari | 101,417 PCTPAR | −1,32% | −0,022 PCTPAR |
| CN10YChina 10 Year Government Bonds Yield | 2,11% | 1,783% | 2034-08-25 | 9 tahun 255 hari | 102,898 PCTPAR | −1,98% | −0,036 PCTPAR |
| CN15YChina 15 Year Government Bonds Yield | 2,25% | 2,059% | 2039-08-29 | 14 tahun 259 hari | 102,411 PCTPAR | −0,96% | −0,020 PCTPAR |
| CN20YChina 20 Year Government Bonds Yield | 2,33% | 2,055% | 2044-08-15 | 19 tahun 246 hari | 104,429 PCTPAR | −2,05% | −0,043 PCTPAR |
| CN30YChina 30 Year Government Bonds Yield | 2,19% | 2,010% | 2054-09-25 | 29 tahun 286 hari | 104,017 PCTPAR | −1,81% | −0,037 PCTPAR |
 IN03MYIndia 3 Month Government Bonds Yield | 0,00% | 6,460% | 2025-03-13 | 90 hari | 98,484 PCTPAR | −0,15% | −0,010 PCTPAR |
| IN06MYIndia 6 Month Government Bonds Yield | 0,00% | 6,630% | 2025-06-12 | 181 hari | 96,868 PCTPAR | 0,00% | 0,000 PCTPAR |
| IN01YIndia 1 Year Government Bonds Yield | 5,63% | 6,675% | 2026-04-12 | 1 tahun 120 hari | 98,687 PCTPAR | +0,24% | 0,016 PCTPAR |
| IN02YIndia 2 Year Government Bonds Yield | 5,74% | 6,675% | 2026-11-15 | 1 tahun 337 hari | 98,339 PCTPAR | +0,23% | 0,015 PCTPAR |
| IN03YIndia 3 Year Government Bonds Yield | 7,06% | 6,675% | 2028-04-10 | 3 tahun 119 hari | 101,116 PCTPAR | −0,10% | −0,007 PCTPAR |
| IN04YIndia 4 Year Government Bonds Yield | 7,37% | 6,678% | 2028-10-23 | 3 tahun 315 hari | 102,304 PCTPAR | +0,04% | 0,003 PCTPAR |
| IN05YIndia 5 Year Government Bonds Yield | 7,04% | 6,661% | 2029-06-03 | 4 tahun 172 hari | 101,438 PCTPAR | −0,05% | −0,003 PCTPAR |
| IN06YIndia 6 Year Government Bonds Yield | 7,32% | 6,668% | 2030-11-13 | 5 tahun 335 hari | 102,880 PCTPAR | −0,12% | −0,008 PCTPAR |
| IN07YIndia 7 Year Government Bonds Yield | 6,54% | 6,746% | 2032-01-17 | 7 tahun 35 hari | 98,845 PCTPAR | −0,41% | −0,028 PCTPAR |
| IN08YIndia 8 Year Government Bonds Yield | 7,26% | 6,787% | 2033-02-06 | 8 tahun 55 hari | 102,908 PCTPAR | −0,15% | −0,010 PCTPAR |
| IN09YIndia 9 Year Government Bonds Yield | 7,10% | 6,772% | 2034-04-08 | 9 tahun 116 hari | 102,222 PCTPAR | −0,13% | −0,009 PCTPAR |
| IN10YIndia 10 Year Government Bonds Yield | 6,79% | 6,729% | 2034-10-07 | 9 tahun 298 hari | 100,418 PCTPAR | −0,10% | −0,007 PCTPAR |
| IN11YIndia 11 Year Government Bonds Yield | 7,54% | 6,855% | 2036-05-23 | 11 tahun 162 hari | 105,361 PCTPAR | +0,09% | 0,006 PCTPAR |
| IN12YIndia 12 Year Government Bonds Yield | 7,41% | 6,855% | 2036-12-19 | 12 tahun 6 hari | 104,490 PCTPAR | −0,04% | −0,003 PCTPAR |
| IN13YIndia 13 Year Government Bonds Yield | 7,18% | 6,848% | 2037-07-24 | 12 tahun 223 hari | 102,759 PCTPAR | −0,17% | −0,012 PCTPAR |
| IN14YIndia 14 Year Government Bonds Yield | 7,23% | 6,841% | 2039-04-15 | 14 tahun 123 hari | 103,500 PCTPAR | −0,20% | −0,014 PCTPAR |
| IN15YIndia 15 Year Government Bonds Yield | 6,92% | 6,835% | 2039-11-18 | 14 tahun 340 hari | 100,776 PCTPAR | −0,22% | −0,015 PCTPAR |
| IN19YIndia 19 Year Government Bonds Yield | 9,23% | 6,896% | 2043-12-23 | 19 tahun 10 hari | 124,518 PCTPAR | −0,38% | −0,026 PCTPAR |
| IN24YIndia 24 Year Government Bonds Yield | 7,72% | 6,994% | 2049-06-15 | 24 tahun 184 hari | 108,453 PCTPAR | +0,78% | 0,054 PCTPAR |
| IN30YIndia 30 Year Government Bonds Yield | 7,09% | 6,970% | 2054-08-05 | 29 tahun 235 hari | 101,487 PCTPAR | −0,29% | −0,020 PCTPAR |
| IN40YIndia 40 Year Government Bonds Yield | 7,34% | 6,989% | 2064-04-22 | 39 tahun 131 hari | 104,674 PCTPAR | −0,27% | −0,019 PCTPAR |
 HK01MYHong Kong 1 Month Government Bonds Yield | 0,00% | 4,080% | 2025-01-15 | 33 hari | 99,688 PCTPAR | −0,27% | −0,011 PCTPAR |
| HK03MYHong Kong 3 Month Government Bonds Yield | 0,00% | 3,928% | 2025-03-12 | 89 hari | 99,104 PCTPAR | −0,05% | −0,002 PCTPAR |
| HK06MYHong Kong 6 Month Government Bonds Yield | 0,00% | 3,700% | 2025-06-11 | 180 hari | 98,257 PCTPAR | −0,80% | −0,030 PCTPAR |
| HK09MYHong Kong 9 Month Government Bonds Yield | 0,00% | 3,619% | 2025-08-27 | 257 hari | 97,543 PCTPAR | −0,28% | −0,010 PCTPAR |
| HK01YHong Kong 1 Year Government Bonds Yield | 0,00% | 3,520% | 2025-11-19 | 341 hari | 96,861 PCTPAR | −0,28% | −0,010 PCTPAR |
| HK02YHong Kong 2 Year Government Bonds Yield | 3,19% | 3,261% | 2026-11-25 | 1 tahun 347 hari | 99,928 PCTPAR | +0,34% | 0,011 PCTPAR |
| HK03YHong Kong 3 Year Government Bonds Yield | 1,25% | 3,180% | 2027-06-29 | 2 tahun 198 hari | 95,391 PCTPAR | +1,15% | 0,036 PCTPAR |
| HK05YHong Kong 5 Year Government Bonds Yield | 1,97% | 3,207% | 2029-01-17 | 4 tahun 35 hari | 95,392 PCTPAR | +1,01% | 0,032 PCTPAR |
| HK07YHong Kong 7 Year Government Bonds Yield | 2,13% | 3,334% | 2030-07-16 | 5 tahun 215 hari | 94,041 PCTPAR | +1,12% | 0,037 PCTPAR |
| HK10YHong Kong 10 Year Government Bonds Yield | 2,02% | 3,468% | 2034-03-07 | 9 tahun 84 hari | 88,862 PCTPAR | +1,17% | 0,040 PCTPAR |
| HK15YHong Kong 15 Year Government Bonds Yield | 3,74% | 3,671% | 2038-01-12 | 13 tahun 30 hari | 101,073 PCTPAR | +0,96% | 0,035 PCTPAR |
| HK20YHong Kong 20 Year Government Bonds Yield | 3,30% | 3,879% | 2042-05-26 | 17 tahun 164 hari | 93,185 PCTPAR | +0,99% | 0,038 PCTPAR |
 SG01MYSingapore 1 Month Government Bonds Yield | 0,00% | 3,366% | 2025-01-10 | 28 hari | 99,770 PCTPAR | −0,18% | −0,006 PCTPAR |
| SG03MYSingapore 3 Month Government Bonds Yield | 0,00% | 3,258% | 2025-03-06 | 83 hari | 99,291 PCTPAR | −0,09% | −0,003 PCTPAR |
| SG06MYSingapore 6 Month Government Bonds Yield | 0,00% | 3,000% | 2025-06-10 | 179 hari | 98,574 PCTPAR | 0,00% | 0,000 PCTPAR |
| SG01YSingapore 1 Year Government Bonds Yield | 0,00% | 2,750% | 2025-10-21 | 312 hari | 97,725 PCTPAR | 0,00% | 0,000 PCTPAR |
| SG02YSingapore 2 Year Government Bonds Yield | 1,25% | 2,775% | 2026-11-01 | 1 tahun 323 hari | 97,230 PCTPAR | +0,65% | 0,018 PCTPAR |
| SG05YSingapore 5 Year Government Bonds Yield | 2,88% | 2,734% | 2029-07-01 | 4 tahun 200 hari | 100,600 PCTPAR | +1,15% | 0,031 PCTPAR |
| SG10YSingapore 10 Year Government Bonds Yield | 3,38% | 2,766% | 2034-05-01 | 9 tahun 139 hari | 105,000 PCTPAR | +0,95% | 0,026 PCTPAR |
| SG15YSingapore 15 Year Government Bonds Yield | 2,38% | 2,793% | 2039-07-01 | 14 tahun 200 hari | 95,030 PCTPAR | +0,54% | 0,015 PCTPAR |
| SG20YSingapore 20 Year Government Bonds Yield | 2,75% | 2,775% | 2046-03-01 | 21 tahun 78 hari | 99,600 PCTPAR | +0,91% | 0,025 PCTPAR |
| SG30YSingapore 30 Year Government Bonds Yield | 3,25% | 2,734% | 2054-06-01 | 29 tahun 170 hari | 110,400 PCTPAR | +0,70% | 0,019 PCTPAR |
| SG50YSingapore 50 Year Government Bonds Yield | 3,00% | 2,743% | 2072-08-01 | 47 tahun 232 hari | 106,800 PCTPAR | +0,37% | 0,010 PCTPAR |
 MY03MYMalaysia 3 Month Government Bonds Yield | 0,00% | 3,170% | — | — | 3,170 PCTYTM | 0,00% | 0,000 PCTYTM |
| MY07MYMalaysia 7 Month Government Bonds Yield | 0,00% | 3,200% | — | — | 3,200 PCTYTM | 0,00% | 0,000 PCTYTM |
| MY01YMalaysia 1 Year Government Bonds Yield | 0,00% | 3,210% | — | — | 3,210 PCTPAR | 0,00% | 0,000 PCTPAR |
| MY03YMalaysia 3 Year Government Bonds Yield | 3,50% | 3,485% | 2027-05-31 | 2 tahun 169 hari | 100,039 PCTPAR | +0,35% | 0,012 PCTPAR |
| MY05YMalaysia 5 Year Government Bonds Yield | 3,89% | 3,633% | 2029-08-15 | 4 tahun 245 hari | 101,069 PCTPAR | +0,44% | 0,016 PCTPAR |
| MY07YMalaysia 7 Year Government Bonds Yield | 2,63% | 3,773% | 2031-04-15 | 6 tahun 123 hari | 93,627 PCTPAR | +0,08% | 0,003 PCTPAR |
| MY10YMalaysia 10 Year Government Bonds Yield | 3,83% | 3,823% | 2034-07-05 | 9 tahun 204 hari | 100,038 PCTPAR | +0,18% | 0,007 PCTPAR |
| MY15YMalaysia 15 Year Government Bonds Yield | 4,05% | 3,931% | 2039-04-18 | 14 tahun 126 hari | 101,330 PCTPAR | +0,92% | 0,036 PCTPAR |
| MY20YMalaysia 20 Year Government Bonds Yield | 4,18% | 4,055% | 2044-05-16 | 19 tahun 155 hari | 101,662 PCTPAR | +0,05% | 0,002 PCTPAR |
| MY30YMalaysia 30 Year Government Bonds Yield | 4,46% | 4,183% | 2053-03-31 | 28 tahun 108 hari | 104,505 PCTPAR | 0,00% | 0,000 PCTPAR |
 ID01MYIndonesia 1 Month Government Bonds Yield | 0,00% | 6,512% | 2025-01-16 | 34 hari | 99,450 PCTPAR | +0,49% | 0,032 PCTPAR |
| ID03MYIndonesia 3 Month Government Bonds Yield | 0,00% | 6,628% | 2025-02-13 | 62 hari | 98,940 PCTPAR | +1,22% | 0,080 PCTPAR |
| ID06MYIndonesia 6 Month Government Bonds Yield | 0,00% | 6,694% | 2025-05-29 | 167 hari | 97,080 PCTPAR | +0,75% | 0,050 PCTPAR |
| ID01YIndonesia 1 Year Government Bonds Yield | 5,50% | 6,991% | 2026-04-15 | 1 tahun 123 hari | 98,131 PCTPAR | +0,32% | 0,022 PCTPAR |
| ID03YIndonesia 3 Year Government Bonds Yield | 10,00% | 6,700% | 2028-02-15 | 3 tahun 64 hari | 109,250 PCTPAR | −0,03% | −0,002 PCTPAR |
| ID05YIndonesia 5 Year Government Bonds Yield | 6,88% | 6,893% | 2029-04-15 | 4 tahun 123 hari | 99,919 PCTPAR | −0,01% | −0,001 PCTPAR |
| ID10YIndonesia 10 Year Government Bonds Yield | 6,63% | 7,062% | 2034-02-15 | 9 tahun 64 hari | 97,079 PCTPAR | +1,07% | 0,075 PCTPAR |
| ID15YIndonesia 15 Year Government Bonds Yield | 7,13% | 7,110% | 2038-06-15 | 13 tahun 184 hari | 100,124 PCTPAR | +0,06% | 0,004 PCTPAR |
| ID20YIndonesia 20 Year Government Bonds Yield | 7,13% | 7,100% | 2043-06-15 | 18 tahun 184 hari | 100,250 PCTPAR | +0,11% | 0,008 PCTPAR |
| ID25YIndonesia 25 Year Government Bonds Yield | 7,38% | 7,144% | 2048-05-15 | 23 tahun 154 hari | 102,600 PCTPAR | 0,00% | 0,000 PCTPAR |
| ID30YIndonesia 30 Year Government Bonds Yield | 6,88% | 6,928% | 2051-08-15 | 26 tahun 245 hari | 99,350 PCTPAR | 0,00% | 0,000 PCTPAR |
 TH03YThailand 3 Year Government Bonds Yield | 2,40% | 1,990% | 2027-11-17 | 2 tahun 339 hari | 101,168 PCTPAR | +0,76% | 0,015 PCTPAR |
| TH05YThailand 5 Year Government Bonds Yield | 2,50% | 2,090% | 2029-11-17 | 4 tahun 339 hari | 101,919 PCTPAR | +0,97% | 0,020 PCTPAR |
| TH07YThailand 7 Year Government Bonds Yield | 2,00% | 2,190% | 2031-12-17 | 7 tahun 4 hari | 98,771 PCTPAR | +0,92% | 0,020 PCTPAR |
| TH10YThailand 10 Year Government Bonds Yield | 2,80% | 2,300% | 2034-06-17 | 9 tahun 186 hari | 104,250 PCTPAR | +0,44% | 0,010 PCTPAR |
| TH15YThailand 15 Year Government Bonds Yield | 3,39% | 2,380% | 2037-06-17 | 12 tahun 186 hari | 110,875 PCTPAR | −2,46% | −0,060 PCTPAR |
| TH20YThailand 20 Year Government Bonds Yield | 3,45% | 2,690% | 2043-06-17 | 18 tahun 186 hari | 111,024 PCTPAR | +0,37% | 0,010 PCTPAR |
 PH01MYPhilippines 1 Month Government Bonds Yield | 0,00% | 5,275% | 2025-01-08 | 26 hari | 99,664 PCTPAR | 0,00% | 0,000 PCTPAR |
| PH03MYPhilippines 3 Month Government Bonds Yield | 0,00% | 5,875% | 2025-03-19 | 96 hari | 98,505 PCTPAR | −0,89% | −0,053 PCTPAR |
| PH06MYPhilippines 6 Month Government Bonds Yield | 0,00% | 6,034% | 2025-06-11 | 180 hari | 97,119 PCTPAR | +0,53% | 0,032 PCTPAR |
| PH01YPhilippines 1 Year Government Bonds Yield | 0,00% | 6,040% | 2025-12-10 | 362 hari | 94,319 PCTPAR | 0,00% | 0,000 PCTPAR |