Harga Obligasi Asia — Kutipan dan Ikhtisar

TradingView

Menjadi PRO

Obligasi dari negara-negara di Asia

Terdapat perbedaan yang cukup substansial pada ekonomi dari negara-negara ini yang mana turut mempengaruhi hasil obligasi pemerintah. Sebagai contohnya Cina, memiliki hasil obligasi pemerintah yang positif sementara hasil obligasi pemerintah Jepang adalah negatif. Beberapa negara di Asia adalah bagian dari dunia berkembang sementara yang lainnya mewakili pertumbuhan dan perkembangan ekonomi.


CN02 CHINA GOVERNMENT BONDS 2 YR	99.83	-0.07%	-0.07	99.91	99.83	Beli
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD	3.15	1.15%	0.04	3.15	3.07	Jual
CN03 CHINA GOVERNMENT BONDS 3 YR	100.47	0.00%	0.00	100.47	100.47	Jual
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD	3.24	0.00%	0.00	3.24	3.20	Jual
CN05 CHINA GOVERNMENT BONDS 5 YR	102.61	0.86%	0.87	102.61	101.73	Beli Sekuatnya
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD	3.20	-5.97%	-0.20	3.40	3.15	Jual Sekuatnya
CN10 Obligasi Pemerintah Cina 10 TH	101.78	0.40%	0.41	101.78	101.78	Beli Sekuatnya
CN10Y CHINA GOVERNMENT BONDS 10 YR YIELD	3.63	-1.36%	-0.05	3.63	3.59	Jual
CN30 CHINA GOVERNMENT BONDS 30 YR	101.59	0.00%	0.00	101.59	101.59	Beli
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD	4.13	0.00%	0.00	4.13	4.07	Jual
HK02 HONG KONG GOVERNMENT BONDS 2 YR	99.92	0.00%	0.00	99.92	99.92	Beli
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD	1.83	0.00%	0.00	1.83	1.73	Beli
HK03 HONG KONG GOVERNMENT BONDS 3 YR	100.95	0.02%	0.02	100.95	100.93	Jual
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD	1.99	-0.34%	-0.01	2.00	1.89	Beli
HK05 HONG KONG GOVERNMENT BONDS 5 YR	93.20	0.05%	0.05	93.20	93.15	Jual
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD	2.14	-0.56%	-0.01	2.15	2.04	Beli
HK10 HONG KONG GOVERNMENT BONDS 10 YR	93.60	0.11%	0.10	93.70	93.50	Jual
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD	2.23	-0.53%	-0.01	2.24	2.07	Beli
ID03 Obligasi Pemerintah Indonesia 3 TH	109.02	-0.10%	-0.11	109.12	109.02	Jual
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD	6.94	0.62%	0.04	6.94	6.89	Beli
ID05 INDONESIA GOVERNMENT BONDS 5 YR	93.75	0.05%	0.05	93.75	93.70	Jual
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD	7.15	-0.14%	-0.01	7.16	6.96	Beli Sekuatnya
ID10 Obligasi Pemerintah Indonesia 10 TH	91.00	0.00%	0.00	91.00	91.00	Jual
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD	7.42	0.01%	0.00	7.42	7.36	Beli Sekuatnya
ID30 INDONESIA GOVERNMENT BONDS 30 YR	108.29	-0.33%	-0.36	108.39	108.29	Jual
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD	7.98	0.39%	0.03	7.98	7.85	Beli Sekuatnya
IN02 INDIA GOVERNMENT BONDS 2 YR	101.35	0.05%	0.05	101.35	101.30	Jual
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD	7.52	-0.36%	-0.03	7.54	7.46	Beli
IN05 INDIA GOVERNMENT BONDS 5 YR	97.25	0.26%	0.25	97.25	97.00	Jual
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD	7.83	-0.80%	-0.06	7.90	7.82	Beli
IN10 Obligasi Pemerintah India 10 TH	93.70	0.00%	0.00	93.70	93.70	Jual
IN10Y INDIA GOVERNMENT BONDS 10 YR YIELD	8.02	0.00%	0.00	8.02	7.89	Beli
JP02 JAPAN GOVERNMENT BONDS 2 YR	100.46	-0.01%	-0.01	100.47	100.46	Jual
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD	-0.13	2.19%	0.00	-0.13	-0.15	Beli
JP03 JAPAN GOVERNMENT BONDS 3 YR	100.64	0.01%	0.01	100.65	100.63	Beli
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD	-0.13	-3.45%	-0.00	-0.12	-0.14	Jual
JP05 JAPAN GOVERNMENT BONDS 5 YR	101.01	-0.01%	-0.01	101.05	101.01	Beli
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD	-0.11	2.57%	0.00	-0.11	-0.13	Jual
JP10 Obligasi Pemerintah Jepang 10 TH	100.58	0.01%	0.01	100.61	100.57	Beli
JP10Y JAPAN GOVERNMENT BONDS 10 YR YIELD	0.04	-1.68%	-0.00	0.04	0.03	Jual
JP30 JAPAN GOVERNMENT BONDS 30 YR	101.48	0.15%	0.16	101.59	101.32	Beli
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD	0.74	-0.77%	-0.01	0.75	0.73	Jual
KR02 KOREA GOVERNMENT BONDS 2 YR	99.30	0.02%	0.02	99.30	99.28	Jual
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD	2.11	-0.46%	-0.01	2.12	2.07	Jual
KR03 KOREA GOVERNMENT BONDS 3 YR	98.91	-0.01%	-0.01	98.92	98.91	Beli
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD	2.19	0.08%	0.00	2.20	2.15	Jual
KR05 KOREA GOVERNMENT BONDS 5 YR	99.53	-0.00%	-0.00	99.53	99.53	Beli
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD	2.48	0.04%	0.00	2.48	2.44	Jual
KR10 Obligasi Pemerintah Korea 10 TH	97.24	0.04%	0.04	97.24	97.20	Beli
KR10Y KOREA GOVERNMENT BONDS 10 YR YIELD	2.71	-0.17%	-0.00	2.72	2.67	Jual
KR30 KOREA GOVERNMENT BONDS 30 YR	98.47	-0.02%	-0.02	98.49	98.47	Beli
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD	2.70	0.04%	0.00	2.71	2.66	Beli
MY03 MALAYSIA GOVERNMENT BONDS 3 YR	99.53	0.00%	0.00	99.55	99.53	Jual
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD	3.77	-0.01%	-0.00	3.77	3.74	Beli
MY05 MALAYSIA GOVERNMENT BONDS 5 YR	99.32	0.00%	0.00	99.32	99.32	Jual
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD	3.91	-0.01%	-0.00	3.92	3.89	Beli
MY10 Obligasi Pemerintah Malaysia 10 TH	95.65	-0.08%	-0.08	95.73	95.65	Jual Sekuatnya
MY10Y MALAYSIA GOVERNMENT BONDS 10 YR YIELD	4.27	0.23%	0.01	4.27	4.24	Beli Sekuatnya
MY30 MALAYSIA GOVERNMENT BONDS 30 YR	96.42	0.00%	0.00	96.49	96.42	Jual Sekuatnya
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD	4.97	0.00%	0.00	4.97	4.95	Beli Sekuatnya
SG02 SINGAPORE GOVERNMENT BONDS 2 YR	100.11	-0.00%	-0.00	100.13	100.11	Jual
SG02Y SINGAPORE GOVERNMENT BONDS 2 YR YIELD	1.95	0.02%	0.00	1.95	1.89	Beli
SG05 SINGAPORE GOVERNMENT BONDS 5 YR	97.90	0.00%	0.00	97.92	97.90	Jual
SG05Y SINGAPORE GOVERNMENT BONDS 5 YR YIELD	2.23	-0.01%	-0.00	2.23	2.17	Beli
SG10 SINGAPORE GOVERNMENT BONDS 10 YR	100.13	0.09%	0.09	100.17	100.04	Jual
SG10Y SINGAPORE GOVERNMENT BONDS 10 YR YIELD	2.61	-0.38%	-0.01	2.62	2.56	Beli
SG30 SINGAPORE GOVERNMENT BONDS 30 YR	95.58	0.29%	0.27	95.58	95.31	Jual
SG30Y SINGAPORE GOVERNMENT BONDS 30 YR YIELD	2.98	-0.50%	-0.01	3.00	2.95	Beli
TH02 THAILAND GOVERNMENT BONDS 2 YR	101.47	0.03%	0.03	101.47	101.47	Jual
TH02Y THAILAND GOVERNMENT BONDS 2 YR YIELD	1.82	-0.86%	-0.02	1.82	1.77	Beli
TH05 THAILAND GOVERNMENT BONDS 5 YR	99.51	0.00%	0.00	99.51	99.51	Jual
TH05Y THAILAND GOVERNMENT BONDS 5 YR YIELD	2.11	0.00%	0.00	2.11	2.06	Beli
TH10 THAILAND GOVERNMENT BONDS 10 YR	95.46	0.00%	0.00	95.46	95.46	Jual
TH10Y THAILAND GOVERNMENT BONDS 10 YR YIELD	2.72	0.00%	0.00	2.72	2.67	Beli

Muat Lebih Banyak

Komunitas & Alat

Tata Tertib Moderator Orang Obrolan Penyaring Saham Pencari Sinyal Forex Pencari Sinyal Mata Uang Digital Kalender Ekonomi AppStore

Untuk Bisnis

Solusi Website & Broker Widget Pustaka Charting Teminal Trading Integrasi Perusahaan Broker Pengiklanan Program Referral Aliran Konten & RSS

Dukungan

Halaman Status Blog Permintaan Fitur Bantuan & Wiki Yang Sering di Tanyakan Kontak

Tentang

Cara Kerja Fitur Bandingkan Skema Pers Syarat Penggunaan Peringatan Resiko Kebijakan Privasi Kebijakan Cookie

Dibuat dengan

Dari pencipta MultiCharts

Pilih data pasar yang disediakan oleh ICE Data services

Pasar Obligasi

Obligasi dari negara-negara di Asia