Mulai

Obligasi Pemerintah

Seluruh ObligasiSeluruh 10Th10Th MayorAmerikaEropaAsiaPasifikTimur TengahAfrikaASInggrisUni EropaJermanPerancisChina DaratanIndiaJepangBuat lebih banyak daftar pada Penyaring
Seluruh ObligasiSeluruh 10Th10Th MayorAmerikaEropaAsiaPasifikTimur TengahAfrikaASInggrisUni EropaJermanPerancisChina DaratanIndiaJepang
Buat lebih banyak daftar pada Penyaring

Obligasi Asia

Perekonomian di Timur berkembang pesat dan menarik investor dari seluruh dunia. Namun, negara-negara Asia ini dapat sangat berbeda satu sama lain, yang pada gilirannya akan mempengaruhi imbal hasil obligasi pemerintah mereka, jadi pastikan untuk melakukan riset terlebih dahulu.
Simbol
Kupon
Imbal Hasil %
Tanggal Jatuh Tempo
Jangka waktu hingga jatuh tempo
Harga
Perubahan %
Perubahan
JP03MYJapan 3 Month LSEG Government Bonds Yield0,000%0,675%2026-04-1387 hari99,845 PCTPAR−4,12%−0,029 PCTPAR
JP06MYJapan 6 Month LSEG Government Bonds Yield0,000%0,720%2026-07-10175 hari99,662 PCTPAR−3,49%−0,026 PCTPAR
JP01YJapan 1 Year LSEG Government Bonds Yield0,800%0,964%2027-03-011 tahun 44 hari99,819 PCTPAR+2,44%+0,023 PCTPAR
JP02YJapan 2 Year LSEG Government Bonds Yield1,100%1,205%2028-01-011 tahun 350 hari99,799 PCTPAR+2,73%+0,032 PCTPAR
JP03YJapan 3 Year LSEG Government Bonds Yield0,500%1,409%2029-03-203 tahun 63 hari97,246 PCTPAR+1,66%+0,023 PCTPAR
JP04YJapan 4 Year LSEG Government Bonds Yield1,000%1,579%2030-03-204 tahun 63 hari97,737 PCTPAR+1,48%+0,023 PCTPAR
JP05YJapan 5 Year LSEG Government Bonds Yield1,600%1,640%2030-12-204 tahun 338 hari99,817 PCTPAR+0,86%+0,014 PCTPAR
JP06YJapan 6 Year LSEG Government Bonds Yield0,200%1,845%2032-03-206 tahun 64 hari90,895 PCTPAR+1,49%+0,027 PCTPAR
JP07YJapan 7 Year LSEG Government Bonds Yield0,500%1,953%2033-03-207 tahun 63 hari90,867 PCTPAR+1,77%+0,034 PCTPAR
JP08YJapan 8 Year LSEG Government Bonds Yield0,800%2,065%2034-03-208 tahun 63 hari91,162 PCTPAR+0,63%+0,013 PCTPAR
JP09YJapan 9 Year LSEG Government Bonds Yield1,400%2,160%2035-03-209 tahun 63 hari94,185 PCTPAR+1,08%+0,023 PCTPAR
JP10YJapan 10 Year LSEG Government Bonds Yield2,100%2,185%2035-12-209 tahun 338 hari99,307 PCTPAR+0,88%+0,019 PCTPAR
JP15YJapan 15 Year LSEG Government Bonds Yield0,500%3,253%2041-03-2015 tahun 63 hari72,043 PCTPAR+1,09%+0,035 PCTPAR
JP20YJapan 20 Year LSEG Government Bonds Yield2,700%3,161%2045-09-2019 tahun 247 hari94,408 PCTPAR+0,89%+0,028 PCTPAR
JP30YJapan 30 Year LSEG Government Bonds Yield3,400%3,488%2055-12-2029 tahun 338 hari98,711 PCTPAR+0,46%+0,016 PCTPAR
JP40YJapan 40 Year LSEG Government Bonds Yield3,100%3,815%2065-03-2039 tahun 63 hari88,772 PCTPAR+0,16%+0,006 PCTPAR
CN01YChina 1 Year Government Bonds Yield1,380%1,270%2026-10-15272 hari100,078 PCTPAR+0,55%+0,007 PCTPAR
CN02YChina 2 Year Government Bonds Yield1,360%1,413%2027-12-151 tahun 333 hari99,900 PCTPAR−0,84%−0,012 PCTPAR
CN03YChina 3 Year Government Bonds Yield1,400%1,435%2028-11-252 tahun 314 hari99,902 PCTPAR−2,51%−0,037 PCTPAR
CN05YChina 5 Year Government Bonds Yield1,630%1,602%2030-10-254 tahun 282 hari100,125 PCTPAR−2,02%−0,033 PCTPAR
CN07YChina 7 Year Government Bonds Yield1,660%1,721%2032-12-256 tahun 344 hari99,604 PCTPAR−1,21%−0,021 PCTPAR
CN10YChina 10 Year Government Bonds Yield1,780%1,845%2035-11-159 tahun 303 hari99,418 PCTPAR−0,86%−0,016 PCTPAR
CN15YChina 15 Year Government Bonds Yield2,250%2,099%2039-08-2913 tahun 225 hari101,779 PCTPAR−0,47%−0,010 PCTPAR
CN20YChina 20 Year Government Bonds Yield1,920%2,344%2045-07-1519 tahun 180 hari93,397 PCTPAR−0,68%−0,016 PCTPAR
CN30YChina 30 Year Government Bonds Yield2,150%2,306%2055-08-2529 tahun 221 hari96,666 PCTPAR−0,17%−0,004 PCTPAR
IN03MYIndia 3 Month LPS Government Bonds Yield0,000%5,370%2026-04-1791 hari98,722 PCTPAR+1,32%+0,070 PCTPAR
IN06MYIndia 6 Month LPS Government Bonds Yield0,000%5,601%2026-07-17182 hari97,327 PCTPAR+0,90%+0,050 PCTPAR
IN01YIndia 1 Year LPS Government Bonds Yield7,380%5,713%2027-06-201 tahun 155 hari102,236 PCTPAR+0,28%+0,016 PCTPAR
IN02YIndia 2 Year LPS Government Bonds Yield7,060%5,861%2028-04-102 tahun 85 hari102,454 PCTPAR+0,34%+0,020 PCTPAR
IN03YIndia 3 Year LPS Government Bonds Yield7,040%6,117%2029-06-033 tahun 138 hari102,765 PCTPAR−0,08%−0,005 PCTPAR
IN04YIndia 4 Year LPS Government Bonds Yield6,750%6,258%2029-12-233 tahun 341 hari101,684 PCTPAR+0,30%+0,019 PCTPAR
IN05YIndia 5 Year LPS Government Bonds Yield6,010%6,470%2030-07-214 tahun 186 hari98,228 PCTPAR+0,59%+0,038 PCTPAR
IN06YIndia 6 Year LPS Government Bonds Yield6,790%6,617%2031-12-305 tahun 348 hari100,835 PCTPAR+0,61%+0,040 PCTPAR
IN07YIndia 7 Year LPS Government Bonds Yield6,280%6,698%2032-07-146 tahun 180 hari97,827 PCTPAR+0,84%+0,056 PCTPAR
IN08YIndia 8 Year LPS Government Bonds Yield7,180%6,708%2033-08-147 tahun 210 hari102,760 PCTPAR+0,42%+0,028 PCTPAR
IN09YIndia 9 Year LPS Government Bonds Yield6,330%6,679%2035-05-059 tahun 109 hari97,602 PCTPAR+0,54%+0,036 PCTPAR
IN10YIndia 10 Year LPS Government Bonds Yield6,480%6,678%2035-10-069 tahun 263 hari98,586 PCTPAR+0,47%+0,031 PCTPAR
IN11YIndia 11 Year LPS Government Bonds Yield7,410%6,873%2036-12-1910 tahun 338 hari104,067 PCTPAR+0,48%+0,033 PCTPAR
IN12YIndia 12 Year LPS Government Bonds Yield7,180%6,962%2037-07-2411 tahun 189 hari101,704 PCTPAR+0,49%+0,034 PCTPAR
IN13YIndia 13 Year LPS Government Bonds Yield7,230%7,022%2039-04-1513 tahun 89 hari101,757 PCTPAR+0,29%+0,020 PCTPAR
IN14YIndia 14 Year LPS Government Bonds Yield6,920%7,038%2039-11-1813 tahun 306 hari98,958 PCTPAR+1,27%+0,088 PCTPAR
IN15YIndia 15 Year LPS Government Bonds Yield6,680%7,125%2040-07-0714 tahun 173 hari96,019 PCTPAR+0,34%+0,024 PCTPAR
IN19YIndia 19 Year LPS Government Bonds Yield8,170%7,149%2044-12-0118 tahun 320 hari110,468 PCTPAR+0,14%+0,010 PCTPAR
IN24YIndia 24 Year LPS Government Bonds Yield7,160%7,292%2050-09-2024 tahun 247 hari98,480 PCTPAR−0,26%−0,019 PCTPAR
IN30YIndia 30 Year LPS Government Bonds Yield7,240%7,396%2055-08-1829 tahun 214 hari98,130 PCTPAR+0,34%+0,025 PCTPAR
IN40YIndia 40 Year Government Bonds Yield6,900%7,439%2065-04-1539 tahun 89 hari93,149 PCTPAR+0,12%+0,009 PCTPAR
HK01MYHong Kong 1 Month Government Bonds Yield0,000%2,182%2026-02-2035 hari99,821 PCTPAR+0,28%+0,006 PCTPAR
HK03MYHong Kong 3 Month Government Bonds Yield0,000%2,280%2026-04-1589 hari99,478 PCTPAR−1,30%−0,030 PCTPAR
HK06MYHong Kong 6 Month Government Bonds Yield0,000%2,301%2026-07-15180 hari98,909 PCTPAR−0,35%−0,008 PCTPAR
HK09MYHong Kong 9 Month Government Bonds Yield0,000%2,300%2026-10-21278 hari98,309 PCTPAR0,00%0,000 PCTPAR
HK01YHong Kong 1 Year Government Bonds Yield0,000%2,300%2027-01-13362 hari97,800 PCTPAR0,00%0,000 PCTPAR
HK02YHong Kong 2 Year Government Bonds Yield2,400%2,480%2027-11-241 tahun 312 hari99,892 PCTPAR−0,44%−0,011 PCTPAR
HK03YHong Kong 3 Year Government Bonds Yield1,970%2,558%2029-01-173 tahun 1 hari98,379 PCTPAR+1,15%+0,029 PCTPAR
HK05YHong Kong 5 Year Government Bonds Yield2,130%2,644%2030-07-164 tahun 181 hari97,918 PCTPAR+0,88%+0,023 PCTPAR
HK07YHong Kong 7 Year Government Bonds Yield1,890%2,870%2032-03-026 tahun 46 hari94,662 PCTPAR+0,81%+0,023 PCTPAR
HK10YHong Kong 10 Year Government Bonds Yield3,170%3,255%2035-07-249 tahun 189 hari99,524 PCTPAR+0,53%+0,017 PCTPAR
HK15YHong Kong 15 Year Government Bonds Yield3,740%3,384%2038-01-1211 tahun 361 hari103,799 PCTPAR+1,11%+0,037 PCTPAR
HK20YHong Kong 20 Year Government Bonds Yield3,990%3,854%2045-03-0619 tahun 49 hari102,364 PCTPAR+0,65%+0,025 PCTPAR
SG01MYSingapore 1 Month Government Bonds Yield0,000%1,344%2026-02-1328 hari99,908 PCTPAR0,00%0,000 PCTPAR
SG03MYSingapore 3 Month Government Bonds Yield0,000%1,368%2026-04-0983 hari99,701 PCTPAR−0,29%−0,004 PCTPAR
SG06MYSingapore 6 Month Government Bonds Yield0,000%1,389%2026-07-21186 hari99,312 PCTPAR0,00%0,000 PCTPAR
SG09MYSingapore 9 Month Government Bonds Yield0,000%1,410%2026-09-18245 hari99,074 PCTPAR−0,07%−0,001 PCTPAR
SG01YSingapore 1 Year Government Bonds Yield0,000%1,370%2026-10-20277 hari98,982 PCTPAR0,00%0,000 PCTPAR
SG02YSingapore 2 Year Government Bonds Yield2,875%1,433%2027-09-011 tahun 228 hari102,290 PCTPAR−0,07%−0,001 PCTPAR
SG05YSingapore 5 Year Government Bonds Yield2,875%1,813%2030-09-014 tahun 228 hari104,680 PCTPAR+0,28%+0,005 PCTPAR
SG10YSingapore 10 Year Government Bonds Yield2,250%2,191%2036-08-0110 tahun 198 hari100,550 PCTPAR+0,27%+0,006 PCTPAR
SG15YSingapore 15 Year Government Bonds Yield2,250%2,181%2040-07-0114 tahun 167 hari100,850 PCTPAR+0,18%+0,004 PCTPAR
SG20YSingapore 20 Year Government Bonds Yield2,750%2,175%2046-03-0120 tahun 44 hari109,320 PCTPAR+0,60%+0,013 PCTPAR
SG30YSingapore 30 Year Government Bonds Yield3,250%2,270%2054-06-0128 tahun 136 hari120,400 PCTPAR+0,18%+0,004 PCTPAR
SG50YSingapore 50 Year Government Bonds Yield3,000%2,343%2072-08-0146 tahun 198 hari118,550 PCTPAR+0,60%+0,014 PCTPAR
MY03MYMalaysia 3 Month Government Bonds Yield0,000%2,840%——2,840 PCTYTM0,00%0,000 PCTYTM
MY07MYMalaysia 7 Month Government Bonds Yield0,000%2,860%——2,860 PCTYTM0,00%0,000 PCTYTM
MY01YMalaysia 1 Year Government Bonds Yield0,000%2,880%——2,880 PCTPAR0,00%0,000 PCTPAR
MY03YMalaysia 3 Year Government Bonds Yield3,519%3,053%2028-04-202 tahun 95 hari101,001 PCTPAR+1,16%+0,035 PCTPAR
MY05YMalaysia 5 Year Government Bonds Yield3,336%3,297%2030-05-154 tahun 119 hari100,153 PCTPAR−0,03%−0,001 PCTPAR
MY07YMalaysia 7 Year Government Bonds Yield3,582%3,461%2032-07-156 tahun 181 hari100,700 PCTPAR+0,26%+0,009 PCTPAR
MY10YMalaysia 10 Year Government Bonds Yield3,476%3,545%2035-07-029 tahun 167 hari99,449 PCTPAR−0,53%−0,019 PCTPAR
MY15YMalaysia 15 Year Government Bonds Yield3,766%3,775%2041-01-1514 tahun 365 hari99,897 PCTPAR+0,13%+0,005 PCTPAR
MY20YMalaysia 20 Year Government Bonds Yield4,180%3,895%2044-05-1618 tahun 121 hari103,700 PCTPAR+0,28%+0,011 PCTPAR
MY30YMalaysia 30 Year Government Bonds Yield4,457%4,008%2053-03-3127 tahun 74 hari107,398 PCTPAR+0,15%+0,006 PCTPAR
ID01MYIndonesia 1 Month Government Bonds Yield0,000%4,404%2026-03-0548 hari99,460 PCTPAR0,00%0,000 PCTPAR
ID03MYIndonesia 3 Month Government Bonds Yield0,000%4,539%2026-04-2397 hari98,840 PCTPAR0,00%0,000 PCTPAR
ID06MYIndonesia 6 Month Government Bonds Yield0,000%4,486%2026-05-07111 hari98,690 PCTPAR0,00%0,000 PCTPAR
ID01YIndonesia 1 Year Government Bonds Yield5,125%4,767%2027-04-151 tahun 89 hari100,500 PCTPAR−3,64%−0,180 PCTPAR
ID03YIndonesia 3 Year Government Bonds Yield6,375%5,103%2028-08-152 tahun 212 hari103,150 PCTPAR−0,62%−0,032 PCTPAR
ID05YIndonesia 5 Year Government Bonds Yield5,875%5,657%2031-03-155 tahun 58 hari101,050 PCTPAR+0,21%+0,012 PCTPAR
ID10YIndonesia 10 Year Government Bonds Yield6,500%6,230%2036-04-1510 tahun 90 hari102,150 PCTPAR−0,16%−0,010 PCTPAR
ID15YIndonesia 15 Year Government Bonds Yield7,125%6,474%2040-08-1514 tahun 212 hari106,000 PCTPAR−0,09%−0,006 PCTPAR
ID20YIndonesia 20 Year Government Bonds Yield7,125%6,555%2045-08-1519 tahun 211 hari106,500 PCTPAR+0,32%+0,021 PCTPAR
ID25YIndonesia 25 Year Government Bonds Yield6,875%6,701%2051-08-1525 tahun 211 hari101,750 PCTPAR−0,03%−0,002 PCTPAR
ID30YIndonesia 30 Year Government Bonds Yield6,875%6,703%2054-07-1528 tahun 180 hari101,900 PCTPAR0,00%0,000 PCTPAR
TH07YThailand 7 Year Government Bonds Yield3,350%1,660%2033-06-177 tahun 152 hari111,739 PCTPAR+1,22%+0,020 PCTPAR
TH20YThailand 20 Year Government Bonds Yield2,980%2,530%2045-06-1719 tahun 152 hari106,870 PCTPAR0,00%0,000 PCTPAR
PH01MYPhilippines 1 Month Government Bonds Yield0,000%4,607%2026-02-1126 hari99,706 PCTPAR+0,81%+0,037 PCTPAR
PH03MYPhilippines 3 Month Government Bonds Yield0,000%4,840%2026-04-2296 hari98,765 PCTPAR+0,50%+0,024 PCTPAR
PH06MYPhilippines 6 Month Government Bonds Yield0,000%4,867%2026-07-15180 hari97,663 PCTPAR−0,65%−0,032 PCTPAR
PH01YPhilippines 1 Year Government Bonds Yield0,000%4,925%2027-01-13362 hari95,319 PCTPAR−0,20%−0,010 PCTPAR
PH02YPhilippines 2 Year Government Bonds Yield4,750%5,166%2027-05-041 tahun 108 hari99,479 PCTPAR+0,41%+0,021 PCTPAR
PH03YPhilippines 3 Year Government Bonds Yield3,625%5,372%2028-04-222 tahun 97 hari96,325 PCTPAR−0,07%−0,004 PCTPAR
PH04YPhilippines 4 Year Government Bonds Yield6,500%5,532%2029-05-193 tahun 123 hari102,900 PCTPAR+0,47%+0,026 PCTPAR
PH05YPhilippines 5 Year Government Bonds Yield8,750%5,707%2030-05-274 tahun 131 hari111,577 PCTPAR−0,02%−0,001 PCTPAR
PH07YPhilippines 7 Year Government Bonds Yield7,250%5,888%2032-06-236 tahun 159 hari107,195 PCTPAR+0,56%+0,033 PCTPAR
PH10YPhilippines 10 Year Government Bonds Yield9,250%5,990%2034-11-058 tahun 293 hari122,021 PCTPAR−0,05%−0,003 PCTPAR
PH20YPhilippines 20 Year Government Bonds Yield6,875%6,525%2044-05-2318 tahun 128 hari103,700 PCTPAR+0,65%+0,042 PCTPAR
KR01YSouth Korea 1 Year Government Bonds Yield2,625%2,669%2027-03-101 tahun 53 hari10.089,740 KRW+0,72%+0,019 KRW
KR02YSouth Korea 2 Year Government Bonds Yield2,250%2,879%2027-09-101 tahun 237 hari9.981,110 KRW−0,79%−0,023 KRW
KR03YSouth Korea 3 Year Government Bonds Yield2,750%3,075%2028-12-102 tahun 329 hari9.940,620 KRW−0,49%−0,015 KRW
KR04YSouth Korea 4 Year Government Bonds Yield2,625%3,324%2030-03-104 tahun 53 hari9.826,330 KRW−0,03%−0,001 KRW
KR05YSouth Korea 5 Year Government Bonds Yield2,500%3,320%2030-09-104 tahun 237 hari9.740,180 KRW−0,24%−0,008 KRW
KR10YSouth Korea 10 Year Government Bonds Yield3,250%3,486%2035-12-109 tahun 328 hari9.839,220 KRW−0,14%−0,005 KRW
KR20YSouth Korea 20 Year Government Bonds Yield2,750%3,433%2045-09-1019 tahun 237 hari9.129,120 KRW−0,23%−0,008 KRW
KR30YSouth Korea 30 Year Government Bonds Yield2,625%3,322%2055-09-1029 tahun 237 hari8.786,620 KRW−0,51%−0,017 KRW
KR50YSouth Korea 50 Year Government Bonds Yield2,750%3,219%2074-09-1048 tahun 237 hari8.950,340 KRW−0,37%−0,012 KRW
TW02YTaiwan 2 Year Government Bonds Yield1,125%1,210%2028-01-222 tahun 6 hari99,833 PCTPAR0,00%0,000 PCTPAR
TW05YTaiwan 5 Year Government Bonds Yield1,250%1,320%2031-01-124 tahun 361 hari99,665 PCTPAR0,00%0,000 PCTPAR
TW10YTaiwan 10 Year Government Bonds Yield1,375%1,410%2036-02-1010 tahun 25 hari99,676 PCTPAR0,00%0,000 PCTPAR
TW20YTaiwan 20 Year Government Bonds Yield1,500%1,540%2046-03-0320 tahun 46 hari99,316 PCTPAR0,00%0,000 PCTPAR
TW30YTaiwan 30 Year Government Bonds Yield1,625%1,620%2056-01-3030 tahun 14 hari100,118 PCTPAR0,00%0,000 PCTPAR
VN01YVietnam 1 Year Government Bonds Yield6,000%3,154%2027-02-161 tahun 31 hari102,961 PCTPAR+0,06%+0,002 PCTPAR
VN02YVietnam 2 Year Government Bonds Yield3,600%3,250%2028-02-162 tahun 31 hari100,689 PCTPAR−0,73%−0,024 PCTPAR
VN03YVietnam 3 Year Government Bonds Yield1,500%3,291%2029-01-112 tahun 361 hari94,997 PCTPAR−0,63%−0,021 PCTPAR
VN05YVietnam 5 Year Government Bonds Yield2,200%3,733%2031-01-144 tahun 363 hari93,141 PCTPAR−0,03%−0,001 PCTPAR
VN07YVietnam 7 Year Government Bonds Yield4,200%3,830%2033-02-027 tahun 17 hari102,244 PCTPAR+0,10%+0,004 PCTPAR
VN10YVietnam 10 Year Government Bonds Yield2,400%4,266%2036-01-149 tahun 363 hari85,080 PCTPAR+0,21%+0,009 PCTPAR
VN15YVietnam 15 Year Government Bonds Yield2,800%4,395%2041-01-1414 tahun 364 hari82,760 PCTPAR+0,11%+0,005 PCTPAR
VN20YVietnam 20 Year Government Bonds Yield7,900%4,453%2046-09-1520 tahun 242 hari145,894 PCTPAR0,00%0,000 PCTPAR
VN30YVietnam 30 Year Government Bonds Yield3,200%4,491%2055-01-0928 tahun 358 hari79,298 PCTPAR0,00%0,000 PCTPAR
Buat lebih banyak daftar pada Penyaring