Obligasi dari negara-negara di Asia
Terdapat perbedaan yang cukup substansial pada ekonomi dari negara-negara ini yang mana turut mempengaruhi hasil obligasi pemerintah. Sebagai contohnya Cina, memiliki hasil obligasi pemerintah yang positif sementara hasil obligasi pemerintah Jepang adalah negatif. Beberapa negara di Asia adalah bagian dari dunia berkembang sementara yang lainnya mewakili pertumbuhan dan perkembangan ekonomi.
JP01Y
JAPAN GOVERNMENT BONDS 1 YR YIELD
|
— | 20190915.00 | -0.12 | -0.34% | -0.00 | -0.12 | -0.13 | Beli | |
|
JP02Y
JAPAN GOVERNMENT BONDS 2 YR YIELD
|
— | 20200901.00 | -0.11 | -1.15% | -0.00 | -0.11 | -0.12 | Beli Sekuatnya | |
|
JP03Y
JAPAN GOVERNMENT BONDS 3 YR YIELD
|
— | 20210620.00 | -0.09 | 0.12% | 0.00 | -0.09 | -0.10 | Beli Sekuatnya | |
|
JP05Y
JAPAN GOVERNMENT BONDS 5 YR YIELD
|
— | 20230620.00 | -0.05 | 0.00% | 0.00 | -0.05 | -0.06 | Beli Sekuatnya | |
|
JP10Y
Obligasi Pemerintah Jepang Yield 10 TH
|
— | 20280620.00 | 0.13 | 0.00% | 0.00 | 0.13 | 0.12 | Beli Sekuatnya | |
|
JP15Y
JAPAN GOVERNMENT BONDS 15 YR YIELD
|
1.62 | 20330620.00 | 0.39 | 0.00% | 0.00 | 0.39 | 0.38 | Beli Sekuatnya | |
|
JP20Y
JAPAN GOVERNMENT BONDS 20 YR YIELD
|
0.50 | 20381220.00 | 0.64 | 0.00% | 0.00 | 0.64 | 0.63 | Beli Sekuatnya | |
|
JP30Y
JAPAN GOVERNMENT BONDS 30 YR YIELD
|
0.62 | 20480620.00 | 0.87 | 0.00% | 0.00 | 0.87 | 0.86 | Beli Sekuatnya | |
|
JP40Y
JAPAN GOVERNMENT BONDS 40 YR YIELD
|
0.75 | 20580320.00 | 1.01 | 0.02% | 0.00 | 1.01 | 1.00 | Beli Sekuatnya | |
KR01Y
KOREA GOVERNMENT BONDS 1 YR YIELD
|
2.75 | 20190910.00 | 1.86 | -0.04% | -0.00 | 1.86 | 1.82 | Beli | |
|
KR02Y
KOREA GOVERNMENT BONDS 2 YR YIELD
|
2.00 | 20200910.00 | 1.98 | 0.80% | 0.02 | 1.98 | 1.92 | Beli | |
|
KR03Y
KOREA GOVERNMENT BONDS 3 YR YIELD
|
1.38 | 20210910.00 | 2.08 | -0.01% | -0.00 | 2.08 | 2.04 | Beli | |
|
KR05Y
KOREA GOVERNMENT BONDS 5 YR YIELD
|
2.25 | 20230910.00 | 2.25 | -0.01% | -0.00 | 2.25 | 2.21 | Beli | |
|
KR10Y
Obligasi Pemerintah Korea Yield 10 TH
|
2.62 | 20280610.00 | 2.44 | -0.00% | -0.00 | 2.44 | 2.40 | Jual | |
|
KR20Y
KOREA GOVERNMENT BONDS 20 YR YIELD
|
2.25 | 20370910.00 | 2.41 | 0.90% | 0.02 | 2.41 | 2.35 | Beli | |
|
KR30Y
KOREA GOVERNMENT BONDS 30 YR YIELD
|
2.62 | 20480310.00 | 2.38 | 0.00% | 0.00 | 2.38 | 2.34 | Jual | |
CN01Y
CHINA GOVERNMENT BONDS 1 YR YIELD
|
2.75 | 20190816.00 | 3.02 | 0.90% | 0.03 | 3.02 | 2.95 | Beli | |
|
CN02Y
CHINA GOVERNMENT BONDS 2 YR YIELD
|
3.50 | 20210125.00 | 3.33 | 0.90% | 0.03 | 3.33 | 3.26 | Beli | |
|
CN03Y
CHINA GOVERNMENT BONDS 3 YR YIELD
|
3.12 | 20210705.00 | 3.34 | 0.23% | 0.01 | 3.34 | 3.29 | Beli | |
|
CN05Y
CHINA GOVERNMENT BONDS 5 YR YIELD
|
3.25 | 20230712.00 | 3.49 | 0.00% | 0.00 | 3.49 | 3.45 | Beli | |
|
CN10Y
Obligasi Pemerintah Cina Yield 10 TH
|
3.50 | 20280816.00 | 3.74 | 0.95% | 0.04 | 3.74 | 3.66 | Beli Sekuatnya | |
|
CN15Y
CHINA GOVERNMENT BONDS 15 YR YIELD
|
4.25 | 20330812.00 | 3.91 | 0.01% | 0.00 | 3.91 | 3.87 | Beli | |
|
CN20Y
CHINA GOVERNMENT BONDS 20 YR YIELD
|
3.88 | 20381023.00 | 4.07 | 0.00% | 0.00 | 4.07 | 4.01 | Beli | |
|
CN30Y
CHINA GOVERNMENT BONDS 30 YR YIELD
|
3.88 | 20480723.00 | 4.24 | 0.00% | 0.00 | 4.24 | 4.18 | Beli | |
IN01Y
INDIA GOVERNMENT BONDS 1 YR YIELD
|
6.88 | 20190713.00 | 7.71 | -2.69% | -0.21 | 8.80 | 7.41 | Beli Sekuatnya | |
|
IN02Y
INDIA GOVERNMENT BONDS 2 YR YIELD
|
7.75 | 20200503.00 | 8.00 | 0.42% | 0.03 | 8.97 | 7.89 | Beli | |
|
IN05Y
INDIA GOVERNMENT BONDS 5 YR YIELD
|
7.12 | 20230520.00 | 8.21 | 0.59% | 0.05 | 8.21 | 8.16 | Beli | |
|
IN10Y
Obligasi Pemerintah India Yield 10 TH
|
6.88 | 20260906.00 | 8.25 | -0.26% | -0.02 | 8.28 | 8.07 | Beli | |
|
IN20Y
INDIA GOVERNMENT BONDS 20 YR YIELD
|
8.25 | 20360607.00 | 8.29 | -1.50% | -0.13 | 8.44 | 8.27 | Jual | |
|
IN25Y
INDIA GOVERNMENT BONDS 25 YR YIELD
|
9.12 | 20431223.00 | 8.42 | -0.37% | -0.03 | 8.46 | 8.28 | Beli | |
HK01Y
HONG KONG GOVERNMENT BONDS 1 YR YIELD
|
1.38 | 20190930.00 | 1.98 | 3.66% | 0.07 | 2.03 | 1.86 | Beli Sekuatnya | |
|
HK02Y
HONG KONG GOVERNMENT BONDS 2 YR YIELD
|
1.75 | 20200820.00 | 2.21 | 1.85% | 0.04 | 2.21 | 2.07 | Beli Sekuatnya | |
|
HK03Y
HONG KONG GOVERNMENT BONDS 3 YR YIELD
|
1.12 | 20211206.00 | 2.32 | 1.53% | 0.04 | 2.32 | 2.18 | Beli Sekuatnya | |
|
HK05Y
HONG KONG GOVERNMENT BONDS 5 YR YIELD
|
1.00 | 20230605.00 | 2.39 | 0.91% | 0.02 | 2.39 | 2.25 | Beli Sekuatnya | |
|
HK10Y
HONG KONG GOVERNMENT BONDS 10 YR YIELD
|
2.38 | 20280822.00 | 2.46 | 0.75% | 0.02 | 2.47 | 2.30 | Beli Sekuatnya | |
|
HK15Y
HONG KONG GOVERNMENT BONDS 15 YR YIELD
|
2.12 | 20290827.00 | 2.51 | 0.82% | 0.02 | 2.51 | 2.37 | Beli Sekuatnya | |
SG02Y
SINGAPORE GOVERNMENT BONDS 2 YR YIELD
|
3.25 | 20200901.00 | 2.01 | -0.50% | -0.01 | 2.02 | 1.98 | Beli | |
|
SG05Y
SINGAPORE GOVERNMENT BONDS 5 YR YIELD
|
2.75 | 20230701.00 | 2.32 | -0.43% | -0.01 | 2.32 | 2.27 | Beli | |
|
SG10Y
SINGAPORE GOVERNMENT BONDS 10 YR YIELD
|
2.62 | 20280501.00 | 2.56 | -0.58% | -0.01 | 2.57 | 2.50 | Beli | |
|
SG15Y
SINGAPORE GOVERNMENT BONDS 15 YR YIELD
|
3.38 | 20330901.00 | 2.83 | -0.53% | -0.01 | 2.85 | 2.79 | Beli | |
|
SG20Y
SINGAPORE GOVERNMENT BONDS 20 YR YIELD
|
2.25 | 20360801.00 | 2.86 | -0.35% | -0.01 | 2.87 | 2.82 | Beli | |
|
SG30Y
SINGAPORE GOVERNMENT BONDS 30 YR YIELD
|
2.75 | 20460301.00 | 2.88 | -0.17% | -0.01 | 2.90 | 2.85 | Beli Sekuatnya | |
MY03Y
MALAYSIA GOVERNMENT BONDS 3 YR YIELD
|
3.50 | 20211130.00 | 3.62 | 0.00% | 0.00 | 3.62 | 3.60 | Beli | |
|
MY05Y
MALAYSIA GOVERNMENT BONDS 5 YR YIELD
|
4.50 | 20210423.00 | 3.77 | 0.14% | 0.01 | 3.77 | 3.74 | Jual | |
|
MY10Y
Obligasi Pemerintah Malaysia Yield 10 TH
|
3.62 | 20280615.00 | 4.11 | 0.12% | 0.01 | 4.11 | 4.08 | Jual | |
|
MY15Y
MALAYSIA GOVERNMENT BONDS 15 YR YIELD
|
4.62 | 20331107.00 | 4.53 | 0.00% | 0.00 | 4.53 | 4.50 | Jual | |
|
MY20Y
MALAYSIA GOVERNMENT BONDS 20 YR YIELD
|
4.88 | 20380608.00 | 4.71 | 0.00% | 0.00 | 4.71 | 4.68 | Jual | |
|
MY30Y
MALAYSIA GOVERNMENT BONDS 30 YR YIELD
|
4.88 | 20480706.00 | 4.92 | -0.01% | -0.00 | 4.92 | 4.90 | Jual | |
ID01Y
INDONESIA GOVERNMENT BONDS 1 YR YIELD
|
11.50 | 20190915.00 | 7.45 | -0.64% | -0.05 | 7.50 | 6.93 | Jual | |
|
ID03Y
INDONESIA GOVERNMENT BONDS 3 YR YIELD
|
12.75 | 20210615.00 | 7.89 | 1.10% | 0.09 | 7.93 | 7.64 | Beli | |
|
ID05Y
INDONESIA GOVERNMENT BONDS 5 YR YIELD
|
5.62 | 20230515.00 | 8.15 | 1.05% | 0.08 | 8.17 | 7.98 | Beli | |
|
ID10Y
INDONESIA GOVERNMENT BONDS 10 YR YIELD
|
6.12 | 20280515.00 | 8.20 | 0.30% | 0.02 | 8.22 | 8.03 | Beli | |
|
ID15Y
INDONESIA GOVERNMENT BONDS 15 YR YIELD
|
6.62 | 20330515.00 | 8.43 | -0.80% | -0.07 | 8.49 | 8.36 | Beli | |
|
ID20Y
INDONESIA GOVERNMENT BONDS 20 YR YIELD
|
7.50 | 20380515.00 | 8.66 | 0.54% | 0.05 | 8.70 | 8.56 | Beli | |
|
ID25Y
INDONESIA GOVERNMENT BONDS 25 YR YIELD
|
6.38 | 20420415.00 | 8.90 | -1.98% | -0.18 | 9.12 | 8.65 | Beli | |
|
ID30Y
INDONESIA GOVERNMENT BONDS 30 YR YIELD
|
8.75 | 20440215.00 | 8.74 | -3.39% | -0.31 | 8.92 | 8.65 | Jual | |
TH02Y
THAILAND GOVERNMENT BONDS 2 YR YIELD
|
3.62 | 20211217.00 | 2.15 | -0.43% | -0.01 | 2.16 | 2.10 | Beli | |
|
TH05Y
THAILAND GOVERNMENT BONDS 5 YR YIELD
|
2.00 | 20221217.00 | 2.28 | -0.24% | -0.01 | 2.28 | 2.23 | Beli | |
|
TH10Y
THAILAND GOVERNMENT BONDS 10 YR YIELD
|
2.88 | 20281217.00 | 2.88 | -0.25% | -0.01 | 2.88 | 2.82 | Beli | |
|
TH15Y
THAILAND GOVERNMENT BONDS 15 YR YIELD
|
3.75 | 20320625.00 | 3.21 | -0.31% | -0.01 | 3.22 | 3.16 | Beli | |
TW02Y
TAIWAN GOVERNMENT BONDS 2 YR YIELD
|
0.50 | 20200628.00 | 0.51 | 0.00% | 0.00 | 0.51 | 0.49 | Jual | |
|
TW05Y
TAIWAN GOVERNMENT BONDS 5 YR YIELD
|
0.62 | 20230720.00 | 0.71 | 0.00% | 0.00 | 0.71 | 0.69 | Beli Sekuatnya | |
|
TW10Y
TAIWAN GOVERNMENT BONDS 10 YR YIELD
|
1.00 | 20280608.00 | 0.86 | 0.00% | 0.00 | 0.86 | 0.84 | Beli | |
|
TW20Y
TAIWAN GOVERNMENT BONDS 20 YR YIELD
|
1.12 | 20380313.00 | 1.18 | 0.00% | 0.00 | 1.18 | 1.16 | Jual | |
|
TW30Y
TAIWAN GOVERNMENT BONDS 30 YR YIELD
|
1.62 | 20480518.00 | 1.32 | 0.00% | 0.00 | 1.32 | 1.30 | Jual |