Mulai

Obligasi Pemerintah

Seluruh ObligasiSeluruh 10Th10Th MayorAmerikaEropaAsiaPasifikTimur TengahAfrikaASInggrisUni EropaJermanPerancisChina DaratanIndiaJepangBuat lebih banyak daftar pada Penyaring
Seluruh ObligasiSeluruh 10Th10Th MayorAmerikaEropaAsiaPasifikTimur TengahAfrikaASInggrisUni EropaJermanPerancisChina DaratanIndiaJepang
Buat lebih banyak daftar pada Penyaring

Obligasi Asia

Perekonomian di Timur berkembang pesat dan menarik investor dari seluruh dunia. Namun, negara-negara Asia ini dapat sangat berbeda satu sama lain, yang pada gilirannya akan mempengaruhi imbal hasil obligasi pemerintah mereka, jadi pastikan untuk melakukan riset terlebih dahulu.
Simbol
Kupon
Yield / Pengembalian %
Tanggal Jatuh Tempo
Jangka waktu hingga jatuh tempo
Harga
Perubahan %
Perubahan
JP03MYJapan 3 Month LSEG Government Bonds Yield0,00%0,320%2025-06-0987 hari99,926 PCTPAR+5,26%0,016 PCTPAR
JP06MYJapan 6 Month LSEG Government Bonds Yield0,00%0,442%2025-09-10180 hari99,786 PCTPAR+6,00%0,025 PCTPAR
JP01YJapan 1 Year LSEG Government Bonds Yield0,20%0,587%2026-03-01352 hari99,632 PCTPAR−3,61%−0,022 PCTPAR
JP02YJapan 2 Year LSEG Government Bonds Yield0,80%0,836%2027-03-011 tahun 352 hari99,930 PCTPAR−1,88%−0,016 PCTPAR
JP03YJapan 3 Year LSEG Government Bonds Yield0,10%0,932%2028-03-203 tahun 6 hari97,565 PCTPAR−2,00%−0,019 PCTPAR
JP04YJapan 4 Year LSEG Government Bonds Yield0,50%1,055%2029-03-204 tahun 6 hari97,865 PCTPAR−1,86%−0,020 PCTPAR
JP05YJapan 5 Year LSEG Government Bonds Yield1,10%1,115%2029-12-204 tahun 281 hari99,932 PCTPAR−2,79%−0,032 PCTPAR
JP06YJapan 6 Year LSEG Government Bonds Yield0,10%1,197%2031-03-206 tahun 6 hari93,851 PCTPAR−2,68%−0,033 PCTPAR
JP07YJapan 7 Year LSEG Government Bonds Yield0,20%1,258%2032-03-207 tahun 6 hari93,186 PCTPAR−2,25%−0,029 PCTPAR
JP08YJapan 8 Year LSEG Government Bonds Yield0,50%1,345%2033-03-208 tahun 6 hari93,891 PCTPAR−2,25%−0,031 PCTPAR
JP09YJapan 9 Year LSEG Government Bonds Yield0,80%1,458%2034-03-209 tahun 6 hari94,760 PCTPAR−1,69%−0,025 PCTPAR
JP10YJapan 10 Year LSEG Government Bonds Yield1,20%1,514%2034-12-209 tahun 281 hari97,329 PCTPAR−1,56%−0,024 PCTPAR
JP15YJapan 15 Year LSEG Government Bonds Yield0,40%2,188%2040-03-2015 tahun 6 hari79,798 PCTPAR−0,41%−0,009 PCTPAR
JP20YJapan 20 Year LSEG Government Bonds Yield2,00%2,272%2044-12-2019 tahun 281 hari96,290 PCTPAR+0,18%0,004 PCTPAR
JP30YJapan 30 Year LSEG Government Bonds Yield2,30%2,595%2054-12-2029 tahun 281 hari95,046 PCTPAR+0,35%0,009 PCTPAR
JP40YJapan 40 Year LSEG Government Bonds Yield2,20%2,936%2064-03-2039 tahun 6 hari86,617 PCTPAR+0,58%0,017 PCTPAR
CN01YChina 1 Year Government Bonds Yield1,16%1,546%2026-01-15307 hari99,682 PCTPAR−3,19%−0,051 PCTPAR
CN02YChina 2 Year Government Bonds Yield1,06%1,545%2026-12-151 tahun 276 hari99,168 PCTPAR−1,47%−0,023 PCTPAR
CN03YChina 3 Year Government Bonds Yield1,42%1,630%2027-11-152 tahun 246 hari99,454 PCTPAR−0,67%−0,011 PCTPAR
CN05YChina 5 Year Government Bonds Yield1,43%1,678%2030-01-254 tahun 317 hari98,850 PCTPAR−1,00%−0,017 PCTPAR
CN07YChina 7 Year Government Bonds Yield1,87%1,782%2031-09-156 tahun 185 hari100,531 PCTPAR−0,22%−0,004 PCTPAR
CN10YChina 10 Year Government Bonds Yield2,04%1,903%2034-11-259 tahun 256 hari101,206 PCTPAR−0,99%−0,019 PCTPAR
CN15YChina 15 Year Government Bonds Yield2,25%2,103%2039-08-2914 tahun 168 hari101,823 PCTPAR−1,27%−0,027 PCTPAR
CN20YChina 20 Year Government Bonds Yield2,33%2,175%2044-08-1519 tahun 154 hari102,443 PCTPAR+0,79%0,017 PCTPAR
CN30YChina 30 Year Government Bonds Yield1,92%2,053%2055-01-1529 tahun 307 hari97,043 PCTPAR+0,79%0,016 PCTPAR
IN03MYIndia 3 Month Government Bonds Yield0,00%6,510%2025-06-1290 hari98,472 PCTPAR+0,15%0,010 PCTPAR
IN06MYIndia 6 Month Government Bonds Yield0,00%6,630%2025-09-11181 hari96,868 PCTPAR+0,30%0,020 PCTPAR
IN01YIndia 1 Year Government Bonds Yield5,63%6,580%2026-04-121 tahun 29 hari99,029 PCTPAR−0,17%−0,011 PCTPAR
IN02YIndia 2 Year Government Bonds Yield7,38%6,552%2027-06-202 tahun 98 hari101,697 PCTPAR+0,14%0,009 PCTPAR
IN03YIndia 3 Year Government Bonds Yield7,06%6,577%2028-04-103 tahun 27 hari101,313 PCTPAR+0,11%0,007 PCTPAR
IN04YIndia 4 Year Government Bonds Yield7,04%6,611%2029-06-034 tahun 81 hari101,540 PCTPAR+0,14%0,009 PCTPAR
IN05YIndia 5 Year Government Bonds Yield6,75%6,589%2029-12-234 tahun 284 hari100,635 PCTPAR−0,12%−0,008 PCTPAR
IN06YIndia 6 Year Government Bonds Yield7,32%6,610%2030-11-135 tahun 244 hari103,040 PCTPAR+0,05%0,003 PCTPAR
IN07YIndia 7 Year Government Bonds Yield6,54%6,735%2032-01-176 tahun 309 hari98,933 PCTPAR+0,24%0,016 PCTPAR
IN08YIndia 8 Year Government Bonds Yield7,18%6,749%2033-08-148 tahun 153 hari102,722 PCTPAR+0,01%0,001 PCTPAR
IN09YIndia 9 Year Government Bonds Yield7,10%6,752%2034-04-089 tahun 25 hari102,325 PCTPAR0,00%0,000 PCTPAR
IN10YIndia 10 Year Government Bonds Yield6,79%6,695%2034-10-079 tahun 207 hari100,654 PCTPAR+0,18%0,012 PCTPAR
IN11YIndia 11 Year Government Bonds Yield7,54%6,840%2036-05-2311 tahun 70 hari105,398 PCTPAR−0,12%−0,008 PCTPAR
IN12YIndia 12 Year Government Bonds Yield7,41%6,835%2036-12-1911 tahun 280 hari104,580 PCTPAR−0,09%−0,006 PCTPAR
IN13YIndia 13 Year Government Bonds Yield7,18%6,847%2037-07-2412 tahun 132 hari102,730 PCTPAR+0,03%0,002 PCTPAR
IN14YIndia 14 Year Government Bonds Yield7,23%6,848%2039-04-1514 tahun 32 hari103,411 PCTPAR−0,09%−0,006 PCTPAR
IN15YIndia 15 Year Government Bonds Yield6,92%6,835%2039-11-1814 tahun 249 hari100,766 PCTPAR−0,06%−0,004 PCTPAR
IN19YIndia 19 Year Government Bonds Yield9,23%6,921%2043-12-2318 tahun 284 hari124,033 PCTPAR+0,13%0,009 PCTPAR
IN24YIndia 24 Year Government Bonds Yield7,72%7,030%2049-06-1524 tahun 93 hari107,965 PCTPAR+0,03%0,002 PCTPAR
IN30YIndia 30 Year Government Bonds Yield7,09%7,029%2054-08-0529 tahun 144 hari100,744 PCTPAR−0,20%−0,014 PCTPAR
IN40YIndia 40 Year Government Bonds Yield7,34%7,052%2064-04-2239 tahun 39 hari103,797 PCTPAR−0,13%−0,009 PCTPAR
HK01MYHong Kong 1 Month Government Bonds Yield0,00%3,333%2025-04-1633 hari99,745 PCTPAR+0,24%0,008 PCTPAR
HK03MYHong Kong 3 Month Government Bonds Yield0,00%3,359%2025-06-1189 hari99,233 PCTPAR+0,03%0,001 PCTPAR
HK06MYHong Kong 6 Month Government Bonds Yield0,00%3,340%2025-09-10180 hari98,424 PCTPAR0,00%0,000 PCTPAR
HK09MYHong Kong 9 Month Government Bonds Yield0,00%3,300%2025-12-17278 hari97,591 PCTPAR−0,60%−0,020 PCTPAR
HK01YHong Kong 1 Year Government Bonds Yield0,00%3,270%2026-03-11362 hari96,901 PCTPAR−0,30%−0,010 PCTPAR
HK02YHong Kong 2 Year Government Bonds Yield3,34%3,158%2027-02-241 tahun 347 hari100,396 PCTPAR−0,38%−0,012 PCTPAR
HK03YHong Kong 3 Year Government Bonds Yield1,25%3,180%2027-06-292 tahun 107 hari95,840 PCTPAR−0,53%−0,017 PCTPAR
HK05YHong Kong 5 Year Government Bonds Yield1,97%3,270%2029-01-173 tahun 309 hari95,459 PCTPAR−0,85%−0,028 PCTPAR
HK07YHong Kong 7 Year Government Bonds Yield2,13%3,369%2030-07-165 tahun 124 hari94,140 PCTPAR−0,56%−0,019 PCTPAR
HK10YHong Kong 10 Year Government Bonds Yield2,02%3,573%2034-03-078 tahun 358 hari88,390 PCTPAR0,00%0,000 PCTPAR
HK15YHong Kong 15 Year Government Bonds Yield3,74%3,503%2038-01-1212 tahun 304 hari102,777 PCTPAR−0,06%−0,002 PCTPAR
HK20YHong Kong 20 Year Government Bonds Yield3,30%3,790%2042-05-2617 tahun 73 hari94,305 PCTPAR−0,50%−0,019 PCTPAR
SG01MYSingapore 1 Month Government Bonds Yield0,00%2,633%2025-04-1128 hari99,820 PCTPAR+0,30%0,008 PCTPAR
SG03MYSingapore 3 Month Government Bonds Yield0,00%2,620%2025-06-0583 hari99,429 PCTPAR+0,04%0,001 PCTPAR
SG06MYSingapore 6 Month Government Bonds Yield0,00%2,569%2025-09-16186 hari98,735 PCTPAR+0,39%0,010 PCTPAR
SG01YSingapore 1 Year Government Bonds Yield0,00%2,570%2026-01-27319 hari97,823 PCTPAR−0,73%−0,019 PCTPAR
SG02YSingapore 2 Year Government Bonds Yield3,50%2,452%2027-03-011 tahun 352 hari101,990 PCTPAR+2,21%0,053 PCTPAR
SG05YSingapore 5 Year Government Bonds Yield2,88%2,528%2029-07-014 tahun 109 hari101,400 PCTPAR+1,73%0,043 PCTPAR
SG10YSingapore 10 Year Government Bonds Yield2,75%2,652%2035-03-019 tahun 352 hari100,850 PCTPAR+1,07%0,028 PCTPAR
SG15YSingapore 15 Year Government Bonds Yield2,38%2,728%2039-07-0114 tahun 109 hari95,840 PCTPAR+1,00%0,027 PCTPAR
SG20YSingapore 20 Year Government Bonds Yield2,75%2,739%2046-03-0120 tahun 352 hari100,170 PCTPAR+1,00%0,027 PCTPAR
SG30YSingapore 30 Year Government Bonds Yield3,25%2,707%2054-06-0129 tahun 79 hari110,910 PCTPAR+0,41%0,011 PCTPAR
SG50YSingapore 50 Year Government Bonds Yield3,00%2,819%2072-08-0147 tahun 140 hari104,700 PCTPAR+0,64%0,018 PCTPAR
MY03MYMalaysia 3 Month Government Bonds Yield0,00%3,170%——3,170 PCTYTM0,00%0,000 PCTYTM
MY07MYMalaysia 7 Month Government Bonds Yield0,00%3,200%——3,200 PCTYTM0,00%0,000 PCTYTM
MY01YMalaysia 1 Year Government Bonds Yield0,00%3,210%——3,210 PCTPAR0,00%0,000 PCTPAR
MY03YMalaysia 3 Year Government Bonds Yield3,50%3,401%2027-05-312 tahun 78 hari100,209 PCTPAR−0,06%−0,002 PCTPAR
MY05YMalaysia 5 Year Government Bonds Yield3,89%3,569%2029-08-154 tahun 154 hari101,279 PCTPAR−0,20%−0,007 PCTPAR
MY07YMalaysia 7 Year Government Bonds Yield3,58%3,713%2032-07-157 tahun 123 hari99,166 PCTPAR−0,11%−0,004 PCTPAR
MY10YMalaysia 10 Year Government Bonds Yield3,83%3,762%2034-07-059 tahun 113 hari100,508 PCTPAR−0,03%−0,001 PCTPAR
MY15YMalaysia 15 Year Government Bonds Yield4,05%3,928%2039-04-1814 tahun 35 hari101,350 PCTPAR−0,08%−0,003 PCTPAR
MY20YMalaysia 20 Year Government Bonds Yield4,18%4,036%2044-05-1619 tahun 63 hari101,902 PCTPAR−0,02%−0,001 PCTPAR
MY30YMalaysia 30 Year Government Bonds Yield4,46%4,166%2053-03-3128 tahun 17 hari104,784 PCTPAR−0,05%−0,002 PCTPAR
ID01MYIndonesia 1 Month Government Bonds Yield0,00%6,157%2025-05-0249 hari99,230 PCTPAR+1,22%0,074 PCTPAR
ID03MYIndonesia 3 Month Government Bonds Yield0,00%6,227%2025-05-2976 hari98,770 PCTPAR+0,79%0,049 PCTPAR
ID06MYIndonesia 6 Month Government Bonds Yield0,00%6,277%2025-08-07146 hari97,600 PCTPAR+0,82%0,051 PCTPAR
ID01YIndonesia 1 Year Government Bonds Yield5,50%6,422%2026-04-151 tahun 32 hari99,050 PCTPAR−0,34%−0,022 PCTPAR
ID03YIndonesia 3 Year Government Bonds Yield10,00%6,991%2028-02-152 tahun 338 hari107,800 PCTPAR−0,03%−0,002 PCTPAR
ID05YIndonesia 5 Year Government Bonds Yield6,50%6,685%2030-07-155 tahun 123 hari99,172 PCTPAR−0,77%−0,052 PCTPAR
ID10YIndonesia 10 Year Government Bonds Yield6,75%6,981%2035-07-1510 tahun 123 hari98,304 PCTPAR+0,37%0,026 PCTPAR
ID15YIndonesia 15 Year Government Bonds Yield7,13%7,027%2040-08-1515 tahun 154 hari100,910 PCTPAR+0,30%0,021 PCTPAR
ID20YIndonesia 20 Year Government Bonds Yield7,13%7,055%2045-08-1520 tahun 154 hari100,748 PCTPAR+0,33%0,023 PCTPAR
ID25YIndonesia 25 Year Government Bonds Yield7,38%7,043%2048-05-1523 tahun 62 hari103,750 PCTPAR0,00%0,000 PCTPAR
ID30YIndonesia 30 Year Government Bonds Yield6,88%7,033%2054-07-1529 tahun 123 hari98,033 PCTPAR+0,17%0,012 PCTPAR
TH02YThailand 2 Year Government Bonds Yield2,25%1,920%2027-03-172 tahun 3 hari100,650 PCTPAR−0,52%−0,010 PCTPAR
TH03YThailand 3 Year Government Bonds Yield2,40%1,865%2027-11-172 tahun 248 hari101,393 PCTPAR−0,27%−0,005 PCTPAR
TH04YThailand 4 Year Government Bonds Yield2,40%1,960%2029-03-174 tahun 3 hari101,692 PCTPAR−1,01%−0,020 PCTPAR
TH05YThailand 5 Year Government Bonds Yield2,50%1,895%2029-11-174 tahun 248 hari102,698 PCTPAR−0,79%−0,015 PCTPAR
TH10YThailand 10 Year Government Bonds Yield2,80%2,130%2034-06-179 tahun 95 hari105,600 PCTPAR−0,93%−0,020 PCTPAR
TH15YThailand 15 Year Government Bonds Yield3,39%2,300%2037-06-1712 tahun 95 hari111,590 PCTPAR+0,44%0,010 PCTPAR
TH20YThailand 20 Year Government Bonds Yield3,45%2,570%2043-06-1718 tahun 95 hari112,757 PCTPAR−0,77%−0,020 PCTPAR
PH01MYPhilippines 1 Month Government Bonds Yield0,00%5,088%2025-04-1027 hari99,662 PCTPAR+0,63%0,032 PCTPAR
PH03MYPhilippines 3 Month Government Bonds Yield0,00%5,209%2025-06-1896 hari98,672 PCTPAR+0,64%0,033 PCTPAR
PH06MYPhilippines 6 Month Government Bonds Yield0,00%5,558%2025-09-10180 hari97,340 PCTPAR+0,14%0,008 PCTPAR