Obligasi dari negara-negara di Asia
Terdapat perbedaan yang cukup substansial pada ekonomi dari negara-negara ini yang mana turut mempengaruhi hasil obligasi pemerintah. Sebagai contohnya Cina, memiliki hasil obligasi pemerintah yang positif sementara hasil obligasi pemerintah Jepang adalah negatif. Beberapa negara di Asia adalah bagian dari dunia berkembang sementara yang lainnya mewakili pertumbuhan dan perkembangan ekonomi.
JP01Y
JAPAN GOVERNMENT BONDS 1 YR YIELD
|
— | 20201101.00 | -0.21 | 0.00% | 0.00 | -0.21 | -0.22 | Pembelian | |
|
JP02Y
JAPAN GOVERNMENT BONDS 2 YR YIELD
|
— | 20211101.00 | -0.21 | -4.53% | -0.01 | -0.20 | -0.22 | Pembelian | |
|
JP03Y
JAPAN GOVERNMENT BONDS 3 YR YIELD
|
— | 20220920.00 | -0.22 | -3.40% | -0.01 | -0.21 | -0.23 | Pembelian | |
|
JP05Y
JAPAN GOVERNMENT BONDS 5 YR YIELD
|
— | 20240920.00 | -0.22 | -6.99% | -0.01 | -0.20 | -0.23 | Pembelian | |
|
JP07Y
JAPAN GOVERNMENT BONDS 7 YR YIELD
|
— | 20261220.00 | -0.22 | -8.42% | -0.02 | -0.21 | -0.24 | Pembelian | |
|
JP10Y
Obligasi Pemerintah Jepang Yield 10 TH
|
— | 20290920.00 | -0.11 | -22.05% | -0.02 | -0.09 | -0.12 | Pembelian | |
|
JP15Y
JAPAN GOVERNMENT BONDS 15 YR YIELD
|
1.38 | 20340920.00 | 0.09 | -20.26% | -0.02 | 0.12 | 0.08 | Penjualan | |
|
JP20Y
JAPAN GOVERNMENT BONDS 20 YR YIELD
|
0.25 | 20390920.00 | 0.26 | -9.18% | -0.03 | 0.29 | 0.25 | Penjualan | |
|
JP30Y
JAPAN GOVERNMENT BONDS 30 YR YIELD
|
0.38 | 20490920.00 | 0.41 | -4.54% | -0.02 | 0.44 | 0.40 | Pembelian | |
|
JP40Y
JAPAN GOVERNMENT BONDS 40 YR YIELD
|
0.50 | 20590320.00 | 0.45 | -3.35% | -0.02 | 0.47 | 0.44 | Pembelian | |
KR01Y
KOREA GOVERNMENT BONDS 1 YR YIELD
|
2.00 | 20200910.00 | 1.42 | 1.47% | 0.02 | 1.43 | 1.35 | Pembelian | |
|
KR02Y
KOREA GOVERNMENT BONDS 2 YR YIELD
|
1.38 | 20210910.00 | 1.46 | -1.71% | -0.03 | 1.49 | 1.42 | Pembelian | |
|
KR03Y
KOREA GOVERNMENT BONDS 3 YR YIELD
|
1.62 | 20220610.00 | 1.48 | -1.80% | -0.03 | 1.51 | 1.44 | Penjualan | |
|
KR05Y
KOREA GOVERNMENT BONDS 5 YR YIELD
|
1.38 | 20240910.00 | 1.54 | -2.78% | -0.04 | 1.59 | 1.50 | Penjualan | |
|
KR10Y
Obligasi Pemerintah Korea Yield 10 TH
|
1.88 | 20290610.00 | 1.70 | -3.49% | -0.06 | 1.76 | 1.66 | Penjualan | |
|
KR20Y
KOREA GOVERNMENT BONDS 20 YR YIELD
|
1.12 | 20390910.00 | 1.66 | -3.82% | -0.07 | 1.73 | 1.62 | Penjualan | |
|
KR30Y
KOREA GOVERNMENT BONDS 30 YR YIELD
|
2.00 | 20490310.00 | 1.64 | -4.03% | -0.07 | 1.70 | 1.60 | Penjualan | |
CN01Y
CHINA GOVERNMENT BONDS 1 YR YIELD
|
2.38 | 20210221.00 | 2.70 | -0.24% | -0.01 | 2.70 | 2.67 | Pembelian | |
|
CN02Y
CHINA GOVERNMENT BONDS 2 YR YIELD
|
2.62 | 20220307.00 | 2.75 | -2.68% | -0.08 | 2.83 | 2.73 | Penjualan | |
|
CN03Y
CHINA GOVERNMENT BONDS 3 YR YIELD
|
2.75 | 20220808.00 | 2.81 | -0.54% | -0.02 | 2.82 | 2.78 | Penjualan | |
|
CN05Y
CHINA GOVERNMENT BONDS 5 YR YIELD
|
3.12 | 20240411.00 | 2.96 | 0.05% | 0.00 | 2.96 | 2.95 | Penjualan Kuat | |
|
CN07Y
CHINA GOVERNMENT BONDS 7 YR YIELD
|
3.25 | 20260606.00 | 3.15 | 0.08% | 0.00 | 3.15 | 3.14 | Penjualan | |
|
CN10Y
Obligasi Pemerintah Cina Yield 10 TH
|
3.25 | 20290523.00 | 3.18 | 0.13% | 0.00 | 3.18 | 3.16 | Penjualan | |
|
CN15Y
CHINA GOVERNMENT BONDS 15 YR YIELD
|
4.00 | 20350427.00 | 3.50 | 0.07% | 0.00 | 3.51 | 3.47 | Penjualan | |
|
CN20Y
CHINA GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20400621.00 | 3.64 | 0.02% | 0.00 | 3.64 | 3.61 | Pembelian | |
|
CN30Y
CHINA GOVERNMENT BONDS 30 YR YIELD
|
3.75 | 20490722.00 | 3.78 | 0.13% | 0.01 | 3.78 | 3.76 | Penjualan | |
IN01Y
INDIA GOVERNMENT BONDS 1 YR YIELD
|
8.00 | 20201210.00 | 5.40 | -0.90% | -0.05 | 5.45 | 5.30 | Penjualan Kuat | |
|
IN02Y
INDIA GOVERNMENT BONDS 2 YR YIELD
|
8.75 | 20211108.00 | 5.63 | -3.06% | -0.18 | 5.81 | 5.51 | Penjualan | |
|
IN05Y
INDIA GOVERNMENT BONDS 5 YR YIELD
|
7.12 | 20230520.00 | 6.20 | -0.47% | -0.03 | 6.23 | 6.13 | Pembelian | |
|
IN07Y
INDIA GOVERNMENT BONDS 7 YR YIELD
|
7.25 | 20260408.00 | 6.42 | -0.28% | -0.02 | 6.44 | 6.32 | Penjualan Kuat | |
|
IN10Y
Obligasi Pemerintah India Yield 10 TH
|
6.38 | 20291007.00 | 6.46 | -0.07% | -0.00 | 6.49 | 6.35 | Penjualan | |
|
IN20Y
INDIA GOVERNMENT BONDS 20 YR YIELD
|
7.50 | 20390915.00 | 7.12 | -0.62% | -0.04 | 7.18 | 7.05 | Penjualan | |
|
IN25Y
INDIA GOVERNMENT BONDS 25 YR YIELD
|
8.12 | 20441201.00 | 7.20 | -0.72% | -0.05 | 7.25 | 7.04 | Penjualan | |
HK01Y
HONG KONG GOVERNMENT BONDS 1 YR YIELD
|
2.00 | 20201123.00 | 1.90 | 2.76% | 0.05 | 1.90 | 1.76 | Pembelian Kuat | |
|
HK02Y
HONG KONG GOVERNMENT BONDS 2 YR YIELD
|
1.38 | 20210823.00 | 1.78 | -0.32% | -0.01 | 1.79 | 1.67 | Pembelian | |
|
HK03Y
HONG KONG GOVERNMENT BONDS 3 YR YIELD
|
0.50 | 20221205.00 | 1.62 | -3.10% | -0.05 | 1.67 | 1.55 | Pembelian | |
|
HK05Y
HONG KONG GOVERNMENT BONDS 5 YR YIELD
|
1.88 | 20240603.00 | 1.57 | -3.50% | -0.06 | 1.63 | 1.48 | Pembelian | |
|
HK07Y
HONG KONG GOVERNMENT BONDS 7 YR YIELD
|
2.00 | 20260826.00 | 1.55 | -3.63% | -0.06 | 1.61 | 1.46 | Pembelian | |
|
HK10Y
HONG KONG GOVERNMENT BONDS 10 YR YIELD
|
2.12 | 20290827.00 | 1.58 | -3.60% | -0.06 | 1.64 | 1.48 | Pembelian | |
SG02Y
SINGAPORE GOVERNMENT BONDS 2 YR YIELD
|
1.25 | 20211001.00 | 1.49 | 0.32% | 0.00 | 1.49 | 1.44 | Penjualan | |
|
SG05Y
SINGAPORE GOVERNMENT BONDS 5 YR YIELD
|
3.00 | 20240901.00 | 1.61 | -0.91% | -0.01 | 1.62 | 1.55 | Penjualan | |
|
SG10Y
SINGAPORE GOVERNMENT BONDS 10 YR YIELD
|
2.88 | 20290701.00 | 1.73 | -2.54% | -0.04 | 1.77 | 1.68 | Penjualan | |
|
SG15Y
SINGAPORE GOVERNMENT BONDS 15 YR YIELD
|
3.38 | 20330901.00 | 1.84 | -1.86% | -0.04 | 1.88 | 1.81 | Penjualan | |
|
SG20Y
SINGAPORE GOVERNMENT BONDS 20 YR YIELD
|
2.38 | 20390701.00 | 1.96 | -2.49% | -0.05 | 2.01 | 1.91 | Penjualan | |
|
SG30Y
SINGAPORE GOVERNMENT BONDS 30 YR YIELD
|
2.75 | 20460301.00 | 2.06 | -1.90% | -0.04 | 2.10 | 2.02 | Penjualan | |
MY03Y
MALAYSIA GOVERNMENT BONDS 3 YR YIELD
|
3.88 | 20220310.00 | 3.06 | -0.29% | -0.01 | 3.08 | 3.04 | Penjualan Kuat | |
|
MY05Y
MALAYSIA GOVERNMENT BONDS 5 YR YIELD
|
3.38 | 20240614.00 | 3.23 | -0.15% | -0.01 | 3.25 | 3.21 | Penjualan | |
|
MY07Y
MALAYSIA GOVERNMENT BONDS 7 YR YIELD
|
3.88 | 20260715.00 | 3.36 | -0.14% | -0.00 | 3.37 | 3.34 | Penjualan | |
|
MY10Y
Obligasi Pemerintah Malaysia Yield 10 TH
|
3.88 | 20290815.00 | 3.43 | -0.43% | -0.01 | 3.45 | 3.41 | Penjualan | |
|
MY15Y
MALAYSIA GOVERNMENT BONDS 15 YR YIELD
|
3.75 | 20340705.00 | 3.69 | 0.00% | 0.00 | 3.69 | 3.67 | Pembelian | |
|
MY20Y
MALAYSIA GOVERNMENT BONDS 20 YR YIELD
|
4.88 | 20380608.00 | 3.82 | 0.40% | 0.02 | 3.82 | 3.78 | Pembelian | |
|
MY30Y
MALAYSIA GOVERNMENT BONDS 30 YR YIELD
|
4.88 | 20480706.00 | 4.04 | 0.00% | 0.00 | 4.04 | 4.01 | Pembelian | |
ID01Y
INDONESIA GOVERNMENT BONDS 1 YR YIELD
|
11.00 | 20201115.00 | 5.35 | 0.61% | 0.03 | 5.35 | 5.05 | Penjualan | |
|
ID03Y
INDONESIA GOVERNMENT BONDS 3 YR YIELD
|
10.25 | 20220715.00 | 6.40 | -0.13% | -0.01 | 6.41 | 6.25 | Pembelian | |
|
ID05Y
INDONESIA GOVERNMENT BONDS 5 YR YIELD
|
8.12 | 20240515.00 | 6.46 | 0.24% | 0.02 | 6.46 | 6.34 | Penjualan | |
|
ID10Y
INDONESIA GOVERNMENT BONDS 10 YR YIELD
|
8.25 | 20290515.00 | 7.03 | 0.39% | 0.03 | 7.03 | 6.93 | Penjualan | |
|
ID15Y
INDONESIA GOVERNMENT BONDS 15 YR YIELD
|
8.38 | 20340315.00 | 7.42 | 0.12% | 0.01 | 7.42 | 7.36 | Penjualan | |
|
ID20Y
INDONESIA GOVERNMENT BONDS 20 YR YIELD
|
8.38 | 20390415.00 | 7.63 | 0.41% | 0.03 | 7.63 | 7.55 | Penjualan | |
|
ID25Y
INDONESIA GOVERNMENT BONDS 25 YR YIELD
|
8.75 | 20440215.00 | 8.03 | 0.40% | 0.03 | 8.03 | 7.91 | Pembelian | |
|
ID30Y
INDONESIA GOVERNMENT BONDS 30 YR YIELD
|
7.38 | 20480515.00 | 7.76 | -0.00% | -0.00 | 7.77 | 7.59 | Penjualan | |
TH02Y
THAILAND GOVERNMENT BONDS 2 YR YIELD
|
3.62 | 20211217.00 | 1.32 | -0.25% | -0.00 | 1.32 | 1.27 | Penjualan Kuat | |
|
TH05Y
THAILAND GOVERNMENT BONDS 5 YR YIELD
|
1.38 | 20241217.00 | 1.46 | -0.98% | -0.01 | 1.47 | 1.41 | Penjualan | |
|
TH10Y
THAILAND GOVERNMENT BONDS 10 YR YIELD
|
2.88 | 20281217.00 | 1.68 | -1.67% | -0.03 | 1.70 | 1.63 | Pembelian | |
|
TH15Y
THAILAND GOVERNMENT BONDS 15 YR YIELD
|
1.50 | 20350617.00 | 1.82 | -1.29% | -0.02 | 1.84 | 1.77 | Pembelian | |
TW02Y
TAIWAN GOVERNMENT BONDS 2 YR YIELD
|
0.50 | 20201217.00 | 0.60 | 20.09% | 0.10 | 0.60 | 0.48 | Pembelian Kuat | |
|
TW05Y
TAIWAN GOVERNMENT BONDS 5 YR YIELD
|
0.50 | 20240717.00 | 0.58 | -2.87% | -0.02 | 0.59 | 0.56 | Penjualan | |
|
TW10Y
TAIWAN GOVERNMENT BONDS 10 YR YIELD
|
0.62 | 20291014.00 | 0.67 | -2.63% | -0.02 | 0.69 | 0.65 | Penjualan | |
|
TW20Y
TAIWAN GOVERNMENT BONDS 20 YR YIELD
|
0.75 | 20390906.00 | 0.84 | -1.17% | -0.01 | 0.85 | 0.82 | Penjualan | |
|
TW30Y
TAIWAN GOVERNMENT BONDS 30 YR YIELD
|
1.00 | 20491108.00 | 0.97 | 0.00% | 0.00 | 0.97 | 0.95 | Penjualan |
Muat Lebih Banyak
