Pasar obligasi

Obligasi Pemerintah

Obligasi Asia

Perekonomian di Timur berkembang pesat dan menarik investor dari seluruh dunia. Namun, negara-negara Asia ini dapat sangat berbeda satu sama lain, yang pada gilirannya akan mempengaruhi imbal hasil obligasi pemerintah mereka, jadi pastikan untuk melakukan riset terlebih dahulu.
Simbol
Kupon
Yield / Pengembalian %
Tanggal Jatuh Tempo
Waktu menuju jatuh tempo
Harga
Perubahan %
Perubahan
JP03MYJapan 3 Month Government Bonds Yield−0.115%2024-05-2793100.029 JPY0.00%0.000 JPY
JP06MYJapan 6 Month Government Bonds Yield−0.075%2024-08-13171100.035 JPY0.00%0.000 JPY
JP01YJapan 1 Year Government Bonds Yield0.01%0.029%2025-03-0137199.975 JPY+31.82%0.007 JPY
JP02YJapan 2 Year Government Bonds Yield0.10%0.158%2026-02-0170899.888 JPY+1.28%0.002 JPY
JP03YJapan 3 Year Government Bonds Yield0.10%0.167%2027-03-20112099.796 JPY−2.91%−0.005 JPY
JP04YJapan 4 Year Government Bonds Yield0.10%0.265%2028-03-20148699.337 JPY−0.75%−0.002 JPY
JP05YJapan 5 Year Government Bonds Yield0.30%0.354%2028-12-20176199.744 JPY−0.56%−0.002 JPY
JP06YJapan 6 Year Government Bonds Yield0.10%0.380%2030-03-20221698.341 JPY−1.55%−0.006 JPY
JP07YJapan 7 Year Government Bonds Yield0.10%0.461%2031-03-20258197.531 JPY−1.07%−0.005 JPY
JP08YJapan 8 Year Government Bonds Yield0.20%0.558%2032-03-20294797.238 JPY−0.53%−0.003 JPY
JP09YJapan 9 Year Government Bonds Yield0.50%0.650%2033-03-20331298.716 JPY−0.46%−0.003 JPY
JP10YJapan 10 Year Government Bonds Yield0.60%0.713%2033-12-20358798.963 JPY−0.42%−0.003 JPY
JP15YJapan 15 Year Government Bonds Yield0.40%1.196%2039-03-20550389.841 JPY−0.08%−0.001 JPY
JP20YJapan 20 Year Government Bonds Yield1.30%1.451%2043-12-20723997.676 JPY−0.34%−0.005 JPY
JP30YJapan 30 Year Government Bonds Yield1.60%1.714%2053-12-201089297.750 JPY−0.29%−0.005 JPY
JP40YJapan 40 Year Government Bonds Yield1.30%1.921%2063-03-201426986.141 JPY−0.26%−0.005 JPY
CN01YChina 1 Year Government Bonds Yield2.30%1.754%2024-10-25244100.351 CNY−0.62%−0.011 CNY
CN02YChina 2 Year Government Bonds Yield2.33%2.058%2025-12-15660100.472 CNY+0.24%0.005 CNY
CN03YChina 3 Year Government Bonds Yield2.39%2.135%2026-11-15995100.661 CNY−0.23%−0.005 CNY
CN05YChina 5 Year Government Bonds Yield2.55%2.270%2028-10-151695101.212 CNY+0.84%0.019 CNY
CN07YChina 7 Year Government Bonds Yield2.54%2.395%2030-12-252496100.899 CNY+0.17%0.004 CNY
CN10YChina 10 Year Government Bonds Yield2.67%2.401%2033-11-253562102.323 CNY−0.21%−0.005 CNY
CN15YChina 15 Year Government Bonds Yield4.27%2.390%2037-05-174831121.203 CNY−0.33%−0.008 CNY
CN20YChina 20 Year Government Bonds Yield4.08%2.723%2048-10-229007124.248 CNY−1.16%−0.032 CNY
CN30YChina 30 Year Government Bonds Yield3.00%2.588%2053-10-1510826108.488 CNY−0.61%−0.016 CNY
IN03MYIndia 3 Month Government Bonds Yield7.050%2024-05-238998.347 INR0.00%0.000 INR
IN06MYIndia 6 Month Government Bonds Yield7.180%2024-08-2218096.617 INR+0.14%0.010 INR
IN01YIndia 1 Year Government Bonds Yield5.22%7.041%2025-06-1547797.760 INR+0.36%0.025 INR
IN02YIndia 2 Year Government Bonds Yield6.99%7.006%2026-04-1778399.957 INR−0.20%−0.014 INR
IN03YIndia 3 Year Government Bonds Yield7.38%7.066%2027-06-201212100.900 INR+0.17%0.012 INR
IN04YIndia 4 Year Government Bonds Yield7.06%7.080%2028-04-10150799.919 INR+0.17%0.012 INR
IN05YIndia 5 Year Government Bonds Yield7.37%7.063%2028-10-231703101.185 INR+0.20%0.014 INR
IN06YIndia 6 Year Government Bonds Yield7.17%7.090%2030-04-172244100.380 INR+0.03%0.002 INR
IN07YIndia 7 Year Government Bonds Yield7.32%7.024%2030-11-132454101.303 INR+0.04%0.003 INR
IN08YIndia 8 Year Government Bonds Yield6.54%7.098%2032-01-17288496.664 INR+0.10%0.007 INR
IN09YIndia 9 Year Government Bonds Yield7.26%7.087%2033-02-063270101.125 INR+0.11%0.008 INR
IN10YIndia 10 Year Government Bonds Yield7.18%7.077%2033-08-143459100.700 INR+0.21%0.015 INR
IN11YIndia 11 Year Government Bonds Yield6.22%7.127%2035-03-16403893.139 INR+0.24%0.017 INR
IN12YIndia 12 Year Government Bonds Yield7.54%7.128%2036-05-234472103.313 INR+0.20%0.014 INR
IN13YIndia 13 Year Government Bonds Yield7.41%7.123%2036-12-194682102.367 INR+0.17%0.012 INR
IN14YIndia 14 Year Government Bonds Yield7.18%7.118%2037-07-244899100.519 INR+0.14%0.010 INR
IN15YIndia 15 Year Government Bonds Yield6.83%7.140%2039-01-19544397.172 INR+0.32%0.023 INR
IN19YIndia 19 Year Government Bonds Yield8.30%7.151%2042-12-316885111.780 INR+0.34%0.024 INR
IN24YIndia 24 Year Government Bonds Yield7.06%7.127%2046-10-10826499.246 INR+0.32%0.023 INR
IN30YIndia 30 Year Government Bonds Yield7.30%7.140%2053-06-1910708101.938 INR+0.08%0.006 INR
IN40YIndia 40 Year Government Bonds Yield7.25%7.142%2063-06-1214353101.395 INR+0.11%0.008 INR
HK01MYHong Kong 1 Month Government Bonds Yield4.077%2024-03-273299.666 HKD−1.16%−0.048 HKD
HK03MYHong Kong 3 Month Government Bonds Yield4.101%2024-05-228899.043 HKD−1.20%−0.050 HKD
HK06MYHong Kong 6 Month Government Bonds Yield4.060%2024-08-2117998.069 HKD−0.98%−0.040 HKD
HK09MYHong Kong 9 Month Government Bonds Yield3.980%2024-11-2027097.161 HKD0.00%0.000 HKD
HK01YHong Kong 1 Year Government Bonds Yield3.920%2025-02-1235496.357 HKD−0.03%−0.001 HKD
HK02YHong Kong 2 Year Government Bonds Yield3.36%3.719%2026-02-2373099.393 HKD+0.81%0.030 HKD
HK03YHong Kong 3 Year Government Bonds Yield1.68%3.757%2026-01-2169796.292 HKD+0.99%0.037 HKD
HK05YHong Kong 5 Year Government Bonds Yield1.25%3.583%2027-06-29122192.811 HKD+1.01%0.036 HKD
HK07YHong Kong 7 Year Government Bonds Yield2.13%3.576%2030-07-16233491.980 HKD+0.65%0.023 HKD
HK10YHong Kong 10 Year Government Bonds Yield2.02%3.872%2034-03-07366485.003 HKD+0.62%0.024 HKD
HK15YHong Kong 15 Year Government Bonds Yield3.74%4.297%2038-01-12507194.703 HKD+0.59%0.025 HKD
HK20YHong Kong 20 Year Government Bonds Yield3.30%4.434%2042-05-26666686.483 HKD+0.61%0.027 HKD
SG01MYSingapore 1 Month Government Bonds Yield3.953%2024-03-222799.730 SGD+0.10%0.004 SGD
SG03MYSingapore 3 Month Government Bonds Yield3.900%2024-05-178399.142 SGD−0.05%−0.002 SGD
SG06MYSingapore 6 Month Government Bonds Yield3.599%2024-08-2017898.294 SGD−0.03%−0.001 SGD
SG01YSingapore 1 Year Government Bonds Yield3.440%2025-01-2833996.922 SGD0.00%0.000 SGD
SG02YSingapore 2 Year Government Bonds Yield2.13%3.280%2026-06-0182897.500 SGD+1.58%0.051 SGD
SG05YSingapore 5 Year Government Bonds Yield2.88%3.079%2028-08-01162099.160 SGD+1.22%0.037 SGD
SG10YSingapore 10 Year Government Bonds Yield3.38%3.167%2033-09-013477101.700 SGD+1.38%0.043 SGD
SG15YSingapore 15 Year Government Bonds Yield2.38%3.161%2039-07-01560690.500 SGD+2.33%0.072 SGD
SG20YSingapore 20 Year Government Bonds Yield2.75%3.121%2042-04-01661194.900 SGD+2.83%0.086 SGD
SG30YSingapore 30 Year Government Bonds Yield1.88%3.036%2051-10-011008178.400 SGD+2.74%0.081 SGD
SG50YSingapore 50 Year Government Bonds Yield3.00%3.049%2072-08-011769198.750 SGD+2.66%0.079 SGD
MY03MYMalaysia 3 Month Government Bonds Yield3.170%3.170 MYR0.00%0.000 MYR
MY07MYMalaysia 7 Month Government Bonds Yield3.220%2024-05-16823.220 MYR0.00%0.000 MYR
MY01YMalaysia 1 Year Government Bonds Yield3.270%3.270 MYR0.00%0.000 MYR
MY03YMalaysia 3 Year Government Bonds Yield3.91%3.460%2026-07-15872101.008 MYR+0.23%0.008 MYR
MY05YMalaysia 5 Year Government Bonds Yield3.52%3.610%2028-04-20151799.649 MYR+0.56%0.020 MYR
MY07YMalaysia 7 Year Government Bonds Yield4.50%3.749%2030-04-152242104.066 MYR+0.40%0.015 MYR
MY10YMalaysia 10 Year Government Bonds Yield4.64%3.898%2033-11-073544105.952 MYR+0.59%0.023 MYR
MY15YMalaysia 15 Year Government Bonds Yield4.89%4.038%2038-06-085218109.203 MYR+0.52%0.021 MYR
MY20YMalaysia 20 Year Government Bonds Yield4.70%4.097%2042-10-156808107.748 MYR+0.37%0.015 MYR
MY30YMalaysia 30 Year Government Bonds Yield4.46%4.238%2053-03-3110628103.647 MYR+0.36%0.015 MYR
ID01MYIndonesia 1 Month Government Bonds Yield6.155%2024-03-283399.480 IDR+0.02%0.001 IDR
ID03MYIndonesia 3 Month Government Bonds Yield6.220%2024-05-299598.440 IDR+0.61%0.038 IDR
ID06MYIndonesia 6 Month Government Bonds Yield6.211%2024-08-2218097.060 IDR+0.27%0.017 IDR
ID01YIndonesia 1 Year Government Bonds Yield6.50%6.436%2025-06-15477100.066 IDR0.00%0.000 IDR
ID03YIndonesia 3 Year Government Bonds Yield12.00%6.226%2026-09-15934113.400 IDR−0.08%−0.005 IDR
ID05YIndonesia 5 Year Government Bonds Yield6.88%6.486%2029-04-151877101.666 IDR−0.18%−0.012 IDR
ID10YIndonesia 10 Year Government Bonds Yield6.63%6.564%2034-02-153644100.441 IDR+0.31%0.020 IDR
ID15YIndonesia 15 Year Government Bonds Yield7.13%6.747%2038-06-155225103.420 IDR−0.40%−0.027 IDR
ID20YIndonesia 20 Year Government Bonds Yield7.13%6.855%2043-06-157051102.848 IDR−0.15%−0.010 IDR
ID25YIndonesia 25 Year Government Bonds Yield7.38%6.909%2048-05-158847105.428 IDR−0.01%−0.001 IDR
ID30YIndonesia 30 Year Government Bonds Yield6.88%6.911%2051-08-151003499.560 IDR0.00%0.000 IDR
TH03YThailand 3 Year Government Bonds Yield2.25%2.160%2027-03-171117100.267 THB0.00%0.000 THB
TH05YThailand 5 Year Government Bonds Yield2.40%2.255%2029-03-171848100.691 THB−0.44%−0.010 THB
TH10YThailand 10 Year Government Bonds Yield3.35%2.570%2033-06-173401106.411 THB0.00%0.000 THB
TH15YThailand 15 Year Government Bonds Yield3.39%2.760%2037-06-174862106.968 THB−0.18%−0.005 THB
TH20YThailand 20 Year Government Bonds Yield3.45%3.040%2043-06-177053105.946 THB−0.33%−0.010 THB
PH01MYPhilippines 1 Month Government Bonds Yield5.400%2024-03-202599.641 PHP+0.50%0.027 PHP
PH03MYPhilippines 3 Month Government Bonds Yield5.648%2024-05-299598.562 PHP−0.41%−0.023 PHP
PH06MYPhilippines 6 Month Government Bonds Yield5.953%2024-08-2117997.188 PHP+0.12%0.007 PHP
PH01YPhilippines 1 Year Government Bonds Yield6.150%2025-02-1235494.419 PHP+0.28%0.017 PHP
PH02YPhilippines 2 Year Government Bonds Yield12.13%6.100%2025-04-14415106.484 PHP−0.38%−0.023 PHP