Obligasi Pemerintah

Obligasi Western Hemisphere

Amerika menawarkan pasar obligasi yang terdiversifikasi, mulai dari Amerika Utara hingga Amerika Selatan. Namun, ketekunan tetap disarankan karena potensi fluktuasi hasil dari berbagai faktor ekonomi, jadi pelajarilah statistik obligasi di bawah ini dengan cermat.
Simbol
Kupon
Yield / Pengembalian %
Tanggal Jatuh Tempo
Jangka waktu hingga jatuh tempo
Harga
Perubahan %
Perubahan
US01MYUnited States 1 Month Government Bonds Yield0,00%4,295%2025-06-1729 hari4,222 PCTDY−0,44%−0,019 PCTDY
US02MYUnited States 2 Month Government Bonds Yield0,00%4,315%2025-07-1557 hari4,227 PCTDY−0,14%−0,006 PCTDY
US03MYUnited States 3 Month Government Bonds Yield0,00%4,354%2025-08-1487 hari4,250 PCTDY−0,32%−0,014 PCTDY
US04MYUnited States 4 Month Government Bonds Yield0,00%4,357%2025-09-16120 hari4,237 PCTDY−0,07%−0,003 PCTDY
US06MYUnited States 6 Month Government Bonds Yield0,00%4,272%2025-11-13178 hari4,127 PCTDY+0,47%+0,020 PCTDY
US01YUnited States 1 Year Government Bonds Yield0,00%4,130%2026-05-14360 hari3,952 PCTDY+0,76%+0,031 PCTDY
US02YUnited States 2 Year Government Bonds Yield3,75%3,993%2027-04-301 tahun 346 hari99,547 PCTPAR+0,99%+0,039 PCTPAR
US03YUnited States 3 Year Government Bonds Yield3,75%3,968%2028-05-152 tahun 362 hari99,391 PCTPAR+0,71%+0,028 PCTPAR
US05YUnited States 5 Year Government Bonds Yield3,88%4,070%2030-04-304 tahun 346 hari99,133 PCTPAR+0,54%+0,022 PCTPAR
US07YUnited States 7 Year Government Bonds Yield4,00%4,250%2032-04-306 tahun 347 hari98,508 PCTPAR+0,38%+0,016 PCTPAR
US10YUnited States 10 Year Government Bonds Yield4,25%4,445%2035-05-159 tahun 361 hari98,441 PCTPAR+0,32%+0,014 PCTPAR
US20YUnited States 20 Year Government Bonds Yield4,75%4,930%2045-02-1519 tahun 272 hari97,738 PCTPAR+0,24%+0,012 PCTPAR
US30YUnited States 30 Year Government Bonds Yield4,75%4,904%2055-05-1529 tahun 361 hari97,594 PCTPAR+0,20%+0,010 PCTPAR
CA01MYCanada 1 Month Government Bonds Yield0,00%2,710%2025-06-0416 hari99,859 PCTPAR0,00%0,000 PCTPAR
CA02MYCanada 2 Month Government Bonds Yield0,00%2,690%2025-06-1830 hari99,757 PCTPAR+0,37%+0,010 PCTPAR
CA03MYCanada 3 Month Government Bonds Yield0,00%2,600%2025-08-1386 hari99,370 PCTPAR+0,19%+0,005 PCTPAR
CA06MYCanada 6 Month Government Bonds Yield0,00%2,560%2025-10-22156 hari98,897 PCTPAR−0,19%−0,005 PCTPAR
CA01YCanada 1 Year Government Bonds Yield0,00%2,525%2026-04-22338 hari97,695 PCTPAR−0,20%−0,005 PCTPAR
CA02YCanada 2 Year Government Bonds Yield2,75%2,539%2027-05-011 tahun 347 hari100,397 PCTPAR+0,32%+0,008 PCTPAR
CA03YCanada 3 Year Government Bonds Yield3,50%2,597%2028-03-012 tahun 287 hari102,405 PCTPAR+0,23%+0,006 PCTPAR
CA04YCanada 4 Year Government Bonds Yield4,00%2,706%2029-03-013 tahun 286 hari104,618 PCTPAR+1,16%+0,031 PCTPAR
CA05YCanada 5 Year Government Bonds Yield2,75%2,780%2030-03-014 tahun 286 hari99,865 PCTPAR+1,13%+0,031 PCTPAR
CA07YCanada 7 Year Government Bonds Yield2,00%3,001%2032-06-017 tahun 13 hari93,696 PCTPAR+1,08%+0,032 PCTPAR
CA10YCanada 10 Year Government Bonds Yield3,25%3,174%2034-12-019 tahun 196 hari100,622 PCTPAR+0,83%+0,026 PCTPAR
CA20YCanada 20 Year Government Bonds Yield3,50%3,411%2045-12-0120 tahun 196 hari101,307 PCTPAR+0,38%+0,013 PCTPAR
CA30YCanada 30 Year Government Bonds Yield2,75%3,491%2055-12-0130 tahun 196 hari86,154 PCTPAR+0,40%+0,014 PCTPAR
BR09MYBrazil LPS 9 Month Government Bonds Yield0,00%14,624%2026-01-01227 hari916,494 BRL−0,74%−0,109 BRL
BR01YBrazil LPS 1 Year Government Bonds Yield0,00%14,537%2026-04-01317 hari887,302 BRL−0,68%−0,100 BRL
BR02YBrazil LPS 2 Year Government Bonds Yield0,00%13,855%2027-04-011 tahun 317 hari785,053 BRL−0,56%−0,078 BRL
BR03YBrazil LPS 3 Year Government Bonds Yield0,00%13,671%2028-07-013 tahun 43 hari670,883 BRL+0,05%+0,007 BRL
BR05YBrazil LPS 5 Year Government Bonds Yield0,00%13,848%2030-01-014 tahun 227 hari551,025 BRL+0,45%+0,062 BRL
BR08YBrazil LPS 8 Year Government Bonds Yield10,00%13,904%2033-01-017 tahun 227 hari865,999 BRL−0,05%−0,007 BRL
BR10YBrazil LPS 10 Year Government Bonds Yield10,00%13,985%2035-01-019 tahun 227 hari839,979 BRL−0,22%−0,031 BRL
CL02YChile LPS 2 Year Government Bonds Yield4,90%5,290%2027-11-012 tahun 166 hari99,357 PCTPAR−1,49%−0,080 PCTPAR
CL04YChile LPS 4 Year Government Bonds Yield2,30%5,300%2028-10-013 tahun 135 hari91,164 PCTPAR−1,49%−0,080 PCTPAR
CL05YChile LPS 5 Year Government Bonds Yield5,80%5,450%2029-10-014 tahun 135 hari102,110 PCTPAR−1,45%−0,080 PCTPAR
CL08YChile LPS 8 Year Government Bonds Yield6,00%5,750%2033-04-017 tahun 317 hari102,356 PCTPAR−0,35%−0,020 PCTPAR
CL10YChile LPS 10 Year Government Bonds Yield5,80%5,730%2034-10-019 tahun 135 hari101,267 PCTPAR−0,52%−0,030 PCTPAR
CL20YChile LPS 20 Year Government Bonds Yield6,00%5,790%2043-01-0117 tahun 227 hari104,592 PCTPAR−0,69%−0,040 PCTPAR
CL30YChile LPS 30 Year Government Bonds Yield5,10%5,820%2050-07-1525 tahun 57 hari92,300 PCTPAR−1,02%−0,060 PCTPAR
CO04YColombia LPS 4 Year Government Bonds Yield7,50%8,950%2026-08-261 tahun 99 hari98,252 PCTPAR−0,45%−0,040 PCTPAR
CO05YColombia LPS 5 Year Government Bonds Yield7,50%8,950%2026-08-261 tahun 99 hari98,252 PCTPAR−0,45%−0,040 PCTPAR
CO10YColombia LPS 10 Year Government Bonds Yield6,25%12,230%2036-07-0911 tahun 51 hari64,568 PCTPAR−0,24%−0,030 PCTPAR
CO15YColombia LPS 15 Year Government Bonds Yield12,75%12,715%2040-11-2815 tahun 193 hari100,043 PCTPAR−0,00%−0,000 PCTPAR
PE05YPeru LPS 5 Year Government Bonds Yield8,20%4,060%2026-08-121 tahun 85 hari104,960 PCTPAR−0,25%−0,010 PCTPAR
PE10YPeru LPS 10 Year Government Bonds Yield6,15%5,700%2032-08-127 tahun 85 hari103,097 PCTPAR−0,18%−0,010 PCTPAR
PE15YPeru LPS 15 Year Government Bonds Yield6,90%6,900%2037-08-1212 tahun 85 hari100,932 PCTPAR−0,14%−0,010 PCTPAR
PE20YPeru LPS 20 Year Government Bonds Yield5,35%7,110%2040-08-1215 tahun 85 hari84,783 PCTPAR−0,14%−0,010 PCTPAR
PE30YPeru LPS 30 Year Government Bonds Yield6,71%6,990%2055-02-1229 tahun 269 hari97,998 PCTPAR−0,14%−0,010 PCTPAR