Pasar obligasi
Obligasi Belahan Bumi Barat
Sejak legenda pertama El Dorado dan sesudahnya, Demam Emas, Amerika – Utara dan Selatan – telah dikaitkan dengan janji keuntungan. Namun hari ini, kami pikir orang mungkin mengejar sesuatu yang sedikit lebih stabil dan terjamin. Itulah mengapa kami mengumpulkan semua obligasi di Amerika Utara dan Selatan di satu tempat: dari Great White North hingga Zihuatanejo yang penuh kebahagiaan. Pasar utang dari benua yang luas ini cukup terdiversifikasi, mewakili surat utang jangka pendek, obligasi jangka menengah dan panjang, serta surat berharga yang dilindungi inflasi (TIPS). Namun berhati-hatilah: imbal hasil obligasi dapat dipengaruhi oleh banyak hal seperti perubahan suku bunga, pengumuman Federal Reserve, atau faktor lainnya. Jadi, selalu lakukan riset anda sendiri sebelum berkomitmen pada aset apa pun.
Simbol | Kupon | Yield / Pengembalian % | Tanggal Jatuh Tempo | Waktu menuju jatuh tempo | Harga | Perubahan % 1D | Perubahan 1D |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | — | 5.391% | 2023-10-31 | 27 | 5.280 USD | 0.07% | 0.004 USD |
| US02MYUnited States 2 Month Government Bonds Yield | — | 5.452% | 2023-11-28 | 55 | 5.320 USD | −0.07% | −0.004 USD |
| US03MYUnited States 3 Month Government Bonds Yield | — | 5.503% | 2024-01-04 | 92 | 5.340 USD | −0.05% | −0.003 USD |
| US04MYUnited States 4 Month Government Bonds Yield | — | 5.528% | 2024-01-30 | 118 | 5.345 USD | −0.05% | −0.003 USD |
| US06MYUnited States 6 Month Government Bonds Yield | — | 5.574% | 2024-04-04 | 183 | 5.335 USD | −0.14% | −0.008 USD |
| US01YUnited States 1 Year Government Bonds Yield | — | 5.439% | 2024-10-03 | 365 | 5.140 USD | −0.95% | −0.052 USD |
| US02YUnited States 2 Year Government Bonds Yield | 5.00% | 5.073% | 2025-09-30 | 727 | 99.859 USD | −1.61% | −0.083 USD |
| US03YUnited States 3 Year Government Bonds Yield | 4.63% | 4.877% | 2026-09-15 | 1077 | 99.313 USD | −1.63% | −0.081 USD |
| US05YUnited States 5 Year Government Bonds Yield | 4.63% | 4.731% | 2028-09-30 | 1823 | 99.531 USD | −1.50% | −0.072 USD |
| US07YUnited States 7 Year Government Bonds Yield | 4.63% | 4.768% | 2030-09-30 | 2553 | 99.156 USD | −1.24% | −0.060 USD |
| US10YUnited States 10 Year Government Bonds Yield | 3.88% | 4.741% | 2033-08-15 | 3603 | 93.234 USD | −1.19% | −0.057 USD |
| US20YUnited States 20 Year Government Bonds Yield | 4.38% | 5.069% | 2043-08-15 | 7255 | 91.375 USD | −1.03% | −0.053 USD |
| US30YUnited States 30 Year Government Bonds Yield | 4.13% | 4.879% | 2053-08-15 | 10908 | 88.203 USD | −0.93% | −0.046 USD |
 CA01MYCanada 1 Month Government Bonds Yield | — | 4.980% | 2023-10-26 | 22 | 99.700 CAD | −0.40% | −0.020 CAD |
| CA02MYCanada 2 Month Government Bonds Yield | — | 5.050% | 2023-11-23 | 50 | 99.312 CAD | 0.00% | 0.000 CAD |
| CA03MYCanada 3 Month Government Bonds Yield | — | 5.130% | 2024-01-04 | 92 | 98.723 CAD | 0.00% | 0.000 CAD |
| CA06MYCanada 6 Month Government Bonds Yield | — | 5.230% | 2024-03-14 | 162 | 97.737 CAD | 0.00% | 0.000 CAD |
| CA01YCanada 1 Year Government Bonds Yield | — | 5.310% | 2024-09-12 | 344 | 95.246 CAD | −0.19% | −0.010 CAD |
| CA02YCanada 2 Year Government Bonds Yield | 3.50% | 4.895% | 2025-08-01 | 667 | 97.594 CAD | −1.69% | −0.084 CAD |
| CA03YCanada 3 Year Government Bonds Yield | 3.00% | 4.689% | 2026-04-01 | 910 | 96.084 CAD | −1.72% | −0.082 CAD |
| CA04YCanada 4 Year Government Bonds Yield | 1.00% | 4.580% | 2026-09-01 | 1063 | 90.368 CAD | −1.80% | −0.084 CAD |
| CA05YCanada 5 Year Government Bonds Yield | 3.25% | 4.336% | 2028-09-01 | 1794 | 95.255 CAD | −1.99% | −0.088 CAD |
| CA07YCanada 7 Year Government Bonds Yield | 5.75% | 4.207% | 2029-06-01 | 2067 | 107.696 CAD | −2.34% | −0.101 CAD |
| CA10YCanada 10 Year Government Bonds Yield | 2.75% | 4.143% | 2033-06-01 | 3528 | 89.016 CAD | −3.09% | −0.132 CAD |
| CA20YCanada 20 Year Government Bonds Yield | 4.00% | 4.087% | 2041-06-01 | 6450 | 98.926 CAD | −3.01% | −0.127 CAD |
| CA30YCanada 30 Year Government Bonds Yield | 1.75% | 3.901% | 2053-12-01 | 11016 | 62.077 CAD | −3.27% | −0.132 CAD |
 BR09MYBrazil 9 Month Government Bonds Yield | — | 11.368% | 2024-07-01 | 271 | 923.742 BRL | 0.01% | 0.001 BRL |
| BR01YBrazil 1 Year Government Bonds Yield | — | 11.269% | 2024-10-01 | 363 | 899.808 BRL | 0.33% | 0.037 BRL |
| BR02YBrazil 2 Year Government Bonds Yield | — | 11.509% | 2025-07-01 | 636 | 834.260 BRL | 1.13% | 0.129 BRL |
| BR03YBrazil 3 Year Government Bonds Yield | 10.00% | 11.358% | 2027-01-01 | 1185 | 990.995 BRL | 1.09% | 0.122 BRL |
| BR05YBrazil 5 Year Government Bonds Yield | 10.00% | 11.777% | 2029-01-01 | 1916 | 961.341 BRL | 1.25% | 0.145 BRL |
| BR08YBrazil 8 Year Government Bonds Yield | 10.00% | 11.993% | 2031-01-01 | 2646 | 935.923 BRL | 1.11% | 0.132 BRL |
| BR10YBrazil 10 Year Government Bonds Yield | 10.00% | 12.095% | 2033-01-01 | 3377 | 916.310 BRL | 1.05% | 0.126 BRL |
 CL02YChile 2 Year Government Bonds Yield | 5.80% | 8.000% | 2024-06-01 | 241 | 100.607 CLP | 0.00% | 0.000 CLP |
| CL03YChile 3 Year Government Bonds Yield | 4.50% | 6.800% | 2026-03-01 | 879 | 95.394 CLP | 0.00% | 0.000 CLP |
| CL04YChile 4 Year Government Bonds Yield | 2.30% | 6.380% | 2028-10-01 | 1824 | 82.824 CLP | −0.00% | −0.000 CLP |
| CL05YChile 5 Year Government Bonds Yield | 5.00% | 6.360% | 2028-10-01 | 1824 | 94.318 CLP | 0.00% | 0.000 CLP |
| CL08YChile 8 Year Government Bonds Yield | 4.70% | 6.380% | 2030-09-01 | 2524 | 91.172 CLP | 0.00% | 0.000 CLP |
| CL10YChile 10 Year Government Bonds Yield | 6.00% | 6.290% | 2032-01-01 | 3011 | 99.713 CLP | −0.00% | −0.000 CLP |
| CL20YChile 20 Year Government Bonds Yield | 6.00% | 6.080% | 2043-01-01 | 7029 | 100.655 CLP | 0.00% | 0.000 CLP |
| CL30YChile 30 Year Government Bonds Yield | 5.10% | 6.050% | 2050-07-15 | 9781 | 88.604 CLP | 0.00% | 0.000 CLP |
 CO02YColombia 2 Year Government Bonds Yield | 10.00% | 8.780% | 2024-07-24 | 294 | 100.842 COP | −0.01% | −0.001 COP |
| CO04YColombia 4 Year Government Bonds Yield | 7.50% | 11.180% | 2026-08-26 | 1057 | 91.271 COP | −0.00% | −0.000 COP |
| CO05YColombia 5 Year Government Bonds Yield | 7.50% | 11.180% | 2026-08-26 | 1057 | 91.271 COP | −0.00% | −0.000 COP |
| CO10YColombia 10 Year Government Bonds Yield | 7.00% | 11.980% | 2032-06-30 | 3192 | 73.823 COP | −0.00% | −0.000 COP |
| CO15YColombia 15 Year Government Bonds Yield | 6.25% | 12.160% | 2036-07-09 | 4662 | 62.570 COP | 0.00% | 0.000 COP |
 PE02YPeru 2 Year Government Bonds Yield | 5.70% | 6.401% | 2024-08-12 | 313 | 99.416 PEN | −0.01% | −0.001 PEN |
| PE05YPeru 5 Year Government Bonds Yield | 8.20% | 6.200% | 2026-08-12 | 1043 | 105.151 PEN | −0.00% | −0.000 PEN |
| PE10YPeru 10 Year Government Bonds Yield | 6.15% | 7.180% | 2032-08-12 | 3235 | 93.439 PEN | −0.00% | −0.000 PEN |
| PE15YPeru 15 Year Government Bonds Yield | 6.90% | 7.500% | 2037-08-12 | 5061 | 95.079 PEN | −0.00% | −0.000 PEN |
| PE20YPeru 20 Year Government Bonds Yield | 5.35% | 7.460% | 2040-08-12 | 6157 | 80.135 PEN | 0.00% | 0.000 PEN |
| PE30YPeru 30 Year Government Bonds Yield | 6.71% | 7.500% | 2055-02-12 | 11454 | 90.829 PEN | 0.00% | 0.000 PEN |