Mulai

Obligasi Pemerintah

Seluruh ObligasiSeluruh 10Th10Th MayorAmerikaEropaAsiaPasifikTimur TengahAfrikaASInggrisUni EropaJermanPerancisCinaIndiaJepang
Seluruh ObligasiSeluruh 10Th10Th MayorAmerikaEropaAsiaPasifikTimur TengahAfrikaASInggrisUni EropaJermanPerancisCinaIndiaJepang

Obligasi Western Hemisphere

Amerika menawarkan pasar obligasi yang terdiversifikasi, mulai dari Amerika Utara hingga Amerika Selatan. Namun, ketekunan tetap disarankan karena potensi fluktuasi hasil dari berbagai faktor ekonomi, jadi pelajarilah statistik obligasi di bawah ini dengan cermat.
Simbol
Kupon
Yield / Pengembalian %
Tanggal Jatuh Tempo
Jangka waktu hingga jatuh tempo
Harga
Perubahan %
Perubahan
US01MYUnited States 1 Month Government Bonds Yield0,00%5,057%2024-10-0827 hari4,970 USD−0,02%−0,001 USD
US02MYUnited States 2 Month Government Bonds Yield0,00%5,069%2024-11-0555 hari4,960 USD+0,04%0,002 USD
US03MYUnited States 3 Month Government Bonds Yield0,00%4,991%2024-12-1292 hari4,860 USD+0,26%0,013 USD
US04MYUnited States 4 Month Government Bonds Yield0,00%4,897%2025-01-07118 hari4,755 USD+0,70%0,034 USD
US06MYUnited States 6 Month Government Bonds Yield0,00%4,693%2025-03-13183 hari4,525 USD+0,30%0,014 USD
US01YUnited States 1 Year Government Bonds Yield0,00%4,083%2025-09-04358 hari3,910 USD+0,25%0,010 USD
US02YUnited States 2 Year Government Bonds Yield3,75%3,573%2026-08-311 tahun 354 hari100,328 USD−0,75%−0,027 USD
US03YUnited States 3 Year Government Bonds Yield3,75%3,410%2027-08-152 tahun 338 hari99,906 USD−1,42%−0,049 USD
US05YUnited States 5 Year Government Bonds Yield3,63%3,403%2029-08-314 tahun 354 hari101,000 USD−0,64%−0,022 USD
US07YUnited States 7 Year Government Bonds Yield3,75%3,500%2031-08-316 tahun 354 hari101,531 USD−0,68%−0,024 USD
US10YUnited States 10 Year Government Bonds Yield3,88%3,622%2034-08-159 tahun 338 hari102,094 USD−0,60%−0,022 USD
US20YUnited States 20 Year Government Bonds Yield4,13%4,012%2044-08-1519 tahun 339 hari101,531 USD−0,55%−0,022 USD
US30YUnited States 30 Year Government Bonds Yield4,25%3,941%2054-08-1529 tahun 338 hari105,406 USD−0,58%−0,023 USD
CA01MYCanada 1 Month Government Bonds Yield0,00%4,220%2024-09-2615 hari99,815 CAD+0,96%0,040 CAD
CA02MYCanada 2 Month Government Bonds Yield0,00%4,200%2024-10-1029 hari99,656 CAD+1,20%0,050 CAD
CA03MYCanada 3 Month Government Bonds Yield0,00%4,060%2024-12-0585 hari99,055 CAD−0,49%−0,020 CAD
CA06MYCanada 6 Month Government Bonds Yield0,00%3,940%2025-02-12154 hari98,358 CAD−0,51%−0,020 CAD
CA01YCanada 1 Year Government Bonds Yield0,00%3,560%2025-08-13336 hari96,817 CAD−0,84%−0,030 CAD
CA02YCanada 2 Year Government Bonds Yield4,00%2,989%2026-08-011 tahun 324 hari101,841 CAD−1,81%−0,055 CAD
CA03YCanada 3 Year Government Bonds Yield1,00%2,917%2026-09-011 tahun 355 hari96,352 CAD−3,03%−0,091 CAD
CA04YCanada 4 Year Government Bonds Yield2,75%2,793%2027-09-012 tahun 355 hari99,878 CAD−1,76%−0,050 CAD
CA05YCanada 5 Year Government Bonds Yield4,00%2,731%2029-03-014 tahun 171 hari105,307 CAD−1,90%−0,053 CAD
CA07YCanada 7 Year Government Bonds Yield5,75%2,663%2029-06-014 tahun 263 hari113,605 CAD−3,79%−0,105 CAD
CA10YCanada 10 Year Government Bonds Yield3,00%2,898%2034-06-019 tahun 263 hari100,859 CAD−3,72%−0,112 CAD
CA20YCanada 20 Year Government Bonds Yield4,00%3,045%2041-06-0116 tahun 263 hari112,442 CAD−1,87%−0,058 CAD
CA30YCanada 30 Year Government Bonds Yield2,75%3,062%2055-12-0131 tahun 81 hari93,760 CAD−1,73%−0,054 CAD
BR09MYBrazil 9 Month Government Bonds Yield0,00%11,486%2025-07-01293 hari916,930 BRL0,00%0,000 BRL
BR01YBrazil 1 Year Government Bonds Yield0,00%11,622%2025-10-011 tahun 20 hari890,037 BRL0,00%0,000 BRL
BR02YBrazil 2 Year Government Bonds Yield0,00%11,727%2026-04-011 tahun 202 hari841,194 BRL0,00%0,000 BRL
BR03YBrazil 3 Year Government Bonds Yield10,00%11,691%2027-01-012 tahun 112 hari986,472 BRL0,00%0,000 BRL
BR05YBrazil 5 Year Government Bonds Yield10,00%11,823%2029-01-014 tahun 112 hari962,000 BRL0,00%0,000 BRL
BR08YBrazil 8 Year Government Bonds Yield10,00%11,869%2031-01-016 tahun 112 hari941,850 BRL0,00%0,000 BRL
BR10YBrazil 10 Year Government Bonds Yield10,00%11,786%2033-01-018 tahun 112 hari930,315 BRL0,00%0,000 BRL
CL02YChile 2 Year Government Bonds Yield4,50%5,050%2026-03-011 tahun 171 hari99,353 CLP0,00%0,000 CLP
CL04YChile 4 Year Government Bonds Yield2,30%5,280%2028-10-014 tahun 20 hari90,268 CLP0,00%0,000 CLP
CL05YChile 5 Year Government Bonds Yield7,00%5,290%2029-05-014 tahun 232 hari109,472 CLP0,00%0,000 CLP
CL08YChile 8 Year Government Bonds Yield6,00%5,350%2032-01-017 tahun 112 hari105,046 CLP0,00%0,000 CLP
CL10YChile 10 Year Government Bonds Yield6,00%5,370%2034-01-019 tahun 112 hari105,724 CLP0,00%0,000 CLP
CL20YChile 20 Year Government Bonds Yield6,00%5,310%2043-01-0118 tahun 112 hari109,173 CLP0,00%0,000 CLP
CL30YChile 30 Year Government Bonds Yield5,10%5,370%2050-07-1525 tahun 307 hari97,036 CLP0,00%0,000 CLP
CO04YColombia 4 Year Government Bonds Yield7,50%8,220%2026-08-261 tahun 349 hari98,733 COP0,00%0,000 COP
CO05YColombia 5 Year Government Bonds Yield7,50%8,220%2026-08-261 tahun 349 hari98,733 COP0,00%0,000 COP
CO10YColombia 10 Year Government Bonds Yield7,00%9,630%2032-06-307 tahun 293 hari85,967 COP0,00%0,000 COP
CO15YColombia 15 Year Government Bonds Yield6,25%10,240%2036-07-0911 tahun 302 hari73,292 COP0,00%0,000 COP
PE05YPeru 5 Year Government Bonds Yield8,20%4,630%2026-08-121 tahun 335 hari106,455 PEN0,00%0,000 PEN
PE10YPeru 10 Year Government Bonds Yield6,15%6,050%2032-08-127 tahun 336 hari100,610 PEN0,00%0,000 PEN
PE15YPeru 15 Year Government Bonds Yield6,90%6,800%2037-08-1212 tahun 335 hari101,806 PEN0,00%0,000 PEN
PE20YPeru 20 Year Government Bonds Yield5,35%6,870%2040-08-1215 tahun 336 hari86,410 PEN0,00%0,000 PEN
PE30YPeru 30 Year Government Bonds Yield6,71%6,770%2055-02-1230 tahun 154 hari100,707 PEN0,00%0,000 PEN