Obligasi Pemerintah
Obligasi Western Hemisphere
Amerika menawarkan pasar obligasi yang terdiversifikasi, mulai dari Amerika Utara hingga Amerika Selatan. Namun, ketekunan tetap disarankan karena potensi fluktuasi hasil dari berbagai faktor ekonomi, jadi pelajarilah statistik obligasi di bawah ini dengan cermat.
Simbol | Kupon | Yield / Pengembalian % | Tanggal Jatuh Tempo | Jangka waktu hingga jatuh tempo | Harga | Perubahan % | Perubahan |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0.00% | 5.370% | 2024-05-28 | 31 hari | 5.260 USD | +0.09% | 0.005 USD |
| US02MYUnited States 2 Month Government Bonds Yield | 0.00% | 5.393% | 2024-06-25 | 59 hari | 5.260 USD | −0.00% | −0.000 USD |
| US03MYUnited States 3 Month Government Bonds Yield | 0.00% | 5.394% | 2024-07-25 | 89 hari | 5.240 USD | −0.15% | −0.008 USD |
| US04MYUnited States 4 Month Government Bonds Yield | 0.00% | 5.417% | 2024-08-27 | 122 hari | 5.250 USD | −0.15% | −0.008 USD |
| US06MYUnited States 6 Month Government Bonds Yield | 0.00% | 5.390% | 2024-10-24 | 180 hari | 5.180 USD | −0.09% | −0.005 USD |
| US01YUnited States 1 Year Government Bonds Yield | 0.00% | 5.212% | 2025-04-17 | 355 hari | 4.955 USD | −0.29% | −0.015 USD |
| US02YUnited States 2 Year Government Bonds Yield | 4.88% | 5.000% | 2026-04-30 | 2 tahun 3 hari | 99.766 USD | 0.00% | 0.000 USD |
| US03YUnited States 3 Year Government Bonds Yield | 4.50% | 4.843% | 2027-04-15 | 2 tahun 353 hari | 99.063 USD | −0.29% | −0.014 USD |
| US05YUnited States 5 Year Government Bonds Yield | 4.63% | 4.691% | 2029-04-30 | 5 tahun 3 hari | 99.703 USD | −0.64% | −0.030 USD |
| US07YUnited States 7 Year Government Bonds Yield | 4.63% | 4.687% | 2031-04-30 | 7 tahun 3 hari | 99.641 USD | −0.89% | −0.042 USD |
| US10YUnited States 10 Year Government Bonds Yield | 4.00% | 4.667% | 2034-02-15 | 9 tahun 294 hari | 94.797 USD | −0.83% | −0.039 USD |
| US20YUnited States 20 Year Government Bonds Yield | 4.50% | 4.894% | 2044-02-15 | 19 tahun 294 hari | 95.031 USD | −0.83% | −0.041 USD |
| US30YUnited States 30 Year Government Bonds Yield | 4.25% | 4.778% | 2054-02-15 | 29 tahun 294 hari | 91.656 USD | −0.73% | −0.035 USD |
 CA01MYCanada 1 Month Government Bonds Yield | 0.00% | 5.020% | 2024-05-09 | 12 hari | — | +1.62% | 0.080 CAD |
| CA02MYCanada 2 Month Government Bonds Yield | 0.00% | 5.000% | 2024-06-06 | 40 hari | — | +0.44% | 0.022 CAD |
| CA03MYCanada 3 Month Government Bonds Yield | 0.00% | 4.940% | 2024-08-01 | 96 hari | — | 0.00% | 0.000 CAD |
| CA06MYCanada 6 Month Government Bonds Yield | 0.00% | 4.880% | 2024-10-24 | 180 hari | — | −0.25% | −0.012 CAD |
| CA01YCanada 1 Year Government Bonds Yield | 0.00% | 4.770% | 2025-04-24 | 362 hari | — | −0.42% | −0.020 CAD |
| CA02YCanada 2 Year Government Bonds Yield | 4.00% | 4.337% | 2026-05-01 | 2 tahun 4 hari | — | −0.16% | −0.007 CAD |
| CA03YCanada 3 Year Government Bonds Yield | 1.00% | 4.200% | 2026-09-01 | 2 tahun 127 hari | — | −0.80% | −0.034 CAD |
| CA04YCanada 4 Year Government Bonds Yield | 2.75% | 3.989% | 2027-09-01 | 3 tahun 127 hari | — | −1.12% | −0.045 CAD |
| CA05YCanada 5 Year Government Bonds Yield | 4.00% | 3.854% | 2029-03-01 | 4 tahun 308 hari | — | −1.51% | −0.059 CAD |
| CA07YCanada 7 Year Government Bonds Yield | 5.75% | 3.770% | 2029-06-01 | 5 tahun 35 hari | — | −1.36% | −0.052 CAD |
| CA10YCanada 10 Year Government Bonds Yield | 3.00% | 3.826% | 2034-06-01 | 10 tahun 35 hari | — | −1.11% | −0.043 CAD |
| CA20YCanada 20 Year Government Bonds Yield | 4.00% | 3.785% | 2041-06-01 | 17 tahun 35 hari | — | −1.23% | −0.047 CAD |
| CA30YCanada 30 Year Government Bonds Yield | 1.75% | 3.699% | 2053-12-01 | 29 tahun 218 hari | — | −1.25% | −0.047 CAD |
 BR09MYBrazil 9 Month Government Bonds Yield | 0.00% | 9.967% | 2025-01-01 | 249 hari | 935.611 BRL | −1.21% | −0.122 BRL |
| BR01YBrazil 1 Year Government Bonds Yield | 0.00% | 10.220% | 2025-04-01 | 339 hari | 912.987 BRL | −1.07% | −0.111 BRL |
| BR02YBrazil 2 Year Government Bonds Yield | 0.00% | 11.167% | 2026-04-01 | 1 tahun 339 hari | 822.199 BRL | −0.88% | −0.099 BRL |
| BR03YBrazil 3 Year Government Bonds Yield | 10.00% | 10.736% | 2027-01-01 | 2 tahun 249 hari | 1014.354 BRL | −1.04% | −0.113 BRL |
| BR05YBrazil 5 Year Government Bonds Yield | 10.00% | 11.216% | 2029-01-01 | 4 tahun 249 hari | 990.014 BRL | −1.15% | −0.130 BRL |
| BR08YBrazil 8 Year Government Bonds Yield | 10.00% | 11.500% | 2031-01-01 | 6 tahun 249 hari | 965.991 BRL | −0.60% | −0.069 BRL |
| BR10YBrazil 10 Year Government Bonds Yield | 10.00% | 11.545% | 2033-01-01 | 8 tahun 249 hari | 951.586 BRL | −0.46% | −0.053 BRL |
 CL02YChile 2 Year Government Bonds Yield | 4.50% | 5.750% | 2026-03-01 | 1 tahun 308 hari | 98.566 CLP | −0.00% | −0.000 CLP |
| CL04YChile 4 Year Government Bonds Yield | 2.30% | 5.940% | 2028-10-01 | 4 tahun 157 hari | 86.201 CLP | +0.00% | 0.000 CLP |
| CL05YChile 5 Year Government Bonds Yield | 7.00% | 6.150% | 2029-05-01 | 5 tahun 4 hari | 107.076 CLP | −0.00% | −0.000 CLP |
| CL08YChile 8 Year Government Bonds Yield | 6.00% | 6.150% | 2032-01-01 | 7 tahun 249 hari | 101.050 CLP | −0.00% | −0.000 CLP |
| CL10YChile 10 Year Government Bonds Yield | 6.00% | 6.130% | 2034-01-01 | 9 tahun 249 hari | 101.018 CLP | −0.00% | −0.000 CLP |
| CL20YChile 20 Year Government Bonds Yield | 6.00% | 6.000% | 2043-01-01 | 18 tahun 249 hari | 101.957 CLP | +0.00% | 0.000 CLP |
| CL30YChile 30 Year Government Bonds Yield | 5.10% | 6.000% | 2050-07-15 | 26 tahun 79 hari | 89.649 CLP | +0.00% | 0.000 CLP |
 CO02YColombia 2 Year Government Bonds Yield | 10.00% | 10.199% | 2024-07-24 | 88 hari | 99.864 COP | +0.01% | 0.001 COP |
| CO04YColombia 4 Year Government Bonds Yield | 7.50% | 9.960% | 2026-08-26 | 2 tahun 121 hari | 95.011 COP | −0.10% | −0.010 COP |
| CO05YColombia 5 Year Government Bonds Yield | 7.50% | 9.960% | 2026-08-26 | 2 tahun 121 hari | 95.011 COP | −0.10% | −0.010 COP |
| CO10YColombia 10 Year Government Bonds Yield | 7.00% | 10.650% | 2032-06-30 | 8 tahun 64 hari | 80.655 COP | −0.84% | −0.090 COP |
| CO15YColombia 15 Year Government Bonds Yield | 6.25% | 10.990% | 2036-07-09 | 12 tahun 73 hari | 68.900 COP | −0.63% | −0.070 COP |
 PE02YPeru 2 Year Government Bonds Yield | 5.70% | 5.530% | 2024-08-12 | 107 hari | 100.029 PEN | +0.00% | 0.000 PEN |
| PE05YPeru 5 Year Government Bonds Yield | 8.20% | 5.400% | 2026-08-12 | 2 tahun 107 hari | 105.933 PEN | −1.46% | −0.080 PEN |
| PE10YPeru 10 Year Government Bonds Yield | 6.15% | 7.200% | 2032-08-12 | 8 tahun 107 hari | 93.626 PEN | +0.70% | 0.050 PEN |
| PE15YPeru 15 Year Government Bonds Yield | 6.90% | 7.550% | 2037-08-12 | 13 tahun 107 hari | 94.814 PEN | +0.94% | 0.070 PEN |
| PE20YPeru 20 Year Government Bonds Yield | 5.35% | 7.490% | 2040-08-12 | 16 tahun 107 hari | 81.137 PEN | +0.40% | 0.030 PEN |
| PE30YPeru 30 Year Government Bonds Yield | 6.71% | 7.450% | 2055-02-12 | 30 tahun 291 hari | 92.658 PEN | +0.00% | 0.000 PEN |