Mulai

Obligasi Pemerintah

Seluruh ObligasiSeluruh 10Th10Th MayorAmerikaEropaAsiaPasifikTimur TengahAfrikaASInggrisUni EropaJermanPerancisChina DaratanIndiaJepangBuat lebih banyak daftar pada Penyaring
Seluruh ObligasiSeluruh 10Th10Th MayorAmerikaEropaAsiaPasifikTimur TengahAfrikaASInggrisUni EropaJermanPerancisChina DaratanIndiaJepang
Buat lebih banyak daftar pada Penyaring

Obligasi Western Hemisphere

Amerika menawarkan pasar obligasi yang terdiversifikasi, mulai dari Amerika Utara hingga Amerika Selatan. Namun, ketekunan tetap disarankan karena potensi fluktuasi hasil dari berbagai faktor ekonomi, jadi pelajarilah statistik obligasi di bawah ini dengan cermat.
Simbol
Kupon
Imbal Hasil %
Tanggal Jatuh Tempo
TTM
Harga
Perubahan %
Perubahan
US01MYUnited States 1 Month Government Bonds Yield0,000%3,704%2026-09-0829 hari3,643 PCTDY+0,22%+0,008 PCTDY
US02MYUnited States 2 Month Government Bonds Yield0,000%3,768%2026-10-0657 hari3,695 PCTDY+0,13%+0,005 PCTDY
US03MYUnited States 3 Month Government Bonds Yield0,000%3,811%2026-11-0587 hari3,725 PCTDY+0,26%+0,010 PCTDY
US04MYUnited States 4 Month Government Bonds Yield0,000%3,871%2026-12-08120 hari3,770 PCTDY+0,29%+0,011 PCTDY
US06MYUnited States 6 Month Government Bonds Yield0,000%3,942%2027-02-04178 hari3,815 PCTDY+0,54%+0,021 PCTDY
US01YUnited States 1 Year Government Bonds Yield0,000%4,044%2027-08-05360 hari3,873 PCTDY+1,00%+0,040 PCTDY
US02YUnited States 2 Year Government Bonds Yield4,250%4,239%2028-07-311 tahun 356 hari100,020 PCTPAR+0,95%+0,040 PCTPAR
US03YUnited States 3 Year Government Bonds Yield4,125%4,305%2029-07-152 tahun 339 hari99,508 PCTPAR+0,99%+0,042 PCTPAR
US05YUnited States 5 Year Government Bonds Yield4,375%4,405%2031-07-314 tahun 355 hari99,867 PCTPAR+1,10%+0,048 PCTPAR
US07YUnited States 7 Year Government Bonds Yield4,375%4,550%2033-07-316 tahun 355 hari98,965 PCTPAR+1,18%+0,053 PCTPAR
US10YUnited States 10 Year Government Bonds Yield4,375%4,701%2036-05-159 tahun 279 hari97,465 PCTPAR+1,12%+0,052 PCTPAR
US20YUnited States 20 Year Government Bonds Yield5,000%5,255%2046-05-1519 tahun 278 hari96,879 PCTPAR+0,88%+0,046 PCTPAR
US30YUnited States 30 Year Government Bonds Yield5,000%5,247%2056-05-1529 tahun 279 hari96,293 PCTPAR+0,87%+0,045 PCTPAR
CA01MYCanada 1 Month Government Bonds Yield0,000%2,290%2026-08-2616 hari99,899 PCTPAR+0,44%+0,010 PCTPAR
CA02MYCanada 2 Month Government Bonds Yield0,000%2,290%2026-09-2344 hari99,724 PCTPAR−0,35%−0,008 PCTPAR
CA03MYCanada 3 Month Government Bonds Yield0,000%2,285%2026-11-0486 hari99,464 PCTPAR−0,17%−0,004 PCTPAR
CA06MYCanada 6 Month Government Bonds Yield0,000%2,400%2027-01-13156 hari98,984 PCTPAR+0,42%+0,010 PCTPAR
CA01YCanada 1 Year Government Bonds Yield0,000%2,700%2027-07-14338 hari97,560 PCTPAR+1,50%+0,040 PCTPAR
CA02YCanada 2 Year Government Bonds Yield2,750%3,023%2028-08-011 tahun 357 hari99,481 PCTPAR+1,96%+0,058 PCTPAR
CA03YCanada 3 Year Government Bonds Yield4,000%3,105%2029-03-012 tahun 203 hari102,183 PCTPAR+1,90%+0,058 PCTPAR
CA04YCanada 4 Year Government Bonds Yield2,750%3,244%2030-03-013 tahun 203 hari98,352 PCTPAR+2,50%+0,079 PCTPAR
CA05YCanada 5 Year Government Bonds Yield2,750%3,339%2031-03-014 tahun 203 hari97,528 PCTPAR+2,42%+0,079 PCTPAR
CA07YCanada 7 Year Government Bonds Yield2,000%3,434%2032-01-065 tahun 149 hari92,507 PCTPAR+2,35%+0,079 PCTPAR
CA10YCanada 10 Year Government Bonds Yield3,250%3,716%2036-06-019 tahun 296 hari96,196 PCTPAR+2,00%+0,073 PCTPAR
CA20YCanada 20 Year Government Bonds Yield3,500%3,984%2045-12-0119 tahun 113 hari93,526 PCTPAR+1,71%+0,067 PCTPAR
CA30YCanada 30 Year Government Bonds Yield3,500%4,101%2057-12-0131 tahun 113 hari89,453 PCTPAR+1,54%+0,062 PCTPAR
BR09MYBrazil LPS 9 Month Government Bonds Yield0,000%13,704%2027-04-01234 hari922,167 BRL+1,94%+0,260 BRL
BR01YBrazil LPS 1 Year Government Bonds Yield0,000%13,659%2027-07-01325 hari893,338 BRL+0,28%+0,039 BRL
BR02YBrazil LPS 2 Year Government Bonds Yield0,000%13,948%2028-07-011 tahun 326 hari782,233 BRL+0,23%+0,031 BRL
BR03YBrazil LPS 3 Year Government Bonds Yield0,000%14,279%2029-07-012 tahun 325 hari682,222 BRL+0,27%+0,038 BRL
BR05YBrazil LPS 5 Year Government Bonds Yield10,000%14,441%2031-01-014 tahun 144 hari879,023 BRL+0,39%+0,057 BRL
BR08YBrazil LPS 8 Year Government Bonds Yield10,000%14,581%2033-01-016 tahun 144 hari834,895 BRL+0,48%+0,069 BRL
BR10YBrazil LPS 10 Year Government Bonds Yield10,000%14,617%2035-01-018 tahun 144 hari803,723 BRL+1,58%+0,227 BRL
CL02YChile LPS 2 Year Government Bonds Yield5,000%4,860%2028-10-012 tahun 52 hari102,081 PCTPAR+1,25%+0,060 PCTPAR
CL04YChile LPS 4 Year Government Bonds Yield5,800%5,050%2029-10-013 tahun 52 hari104,239 PCTPAR+0,80%+0,040 PCTPAR
CL05YChile LPS 5 Year Government Bonds Yield4,700%5,290%2030-09-014 tahun 22 hari99,958 PCTPAR−0,56%−0,030 PCTPAR
CL08YChile LPS 8 Year Government Bonds Yield5,800%5,510%2034-10-018 tahun 52 hari103,968 PCTPAR−0,36%−0,020 PCTPAR
CL10YChile LPS 10 Year Government Bonds Yield5,000%5,640%2035-03-018 tahun 203 hari97,922 PCTPAR+0,18%+0,010 PCTPAR
CL20YChile LPS 20 Year Government Bonds Yield6,000%5,820%2043-01-0116 tahun 144 hari102,544 PCTPAR+0,17%+0,010 PCTPAR
CL30YChile LPS 30 Year Government Bonds Yield5,100%5,880%2050-07-1523 tahun 339 hari90,414 PCTPAR+1,03%+0,060 PCTPAR
CO04YColombia LPS 4 Year Government Bonds Yield12,500%12,300%2030-02-273 tahun 201 hari100,370 PCTPAR+0,89%+0,108 PCTPAR
CO05YColombia LPS 5 Year Government Bonds Yield7,000%12,240%2031-03-264 tahun 228 hari82,193 PCTPAR+0,70%+0,085 PCTPAR
CO10YColombia LPS 10 Year Government Bonds Yield6,250%12,030%2036-07-099 tahun 334 hari67,508 PCTPAR+0,91%+0,108 PCTPAR
CO15YColombia LPS 15 Year Government Bonds Yield9,250%12,055%2042-05-2815 tahun 291 hari80,501 PCTPAR+1,05%+0,125 PCTPAR
MX01MYMexico LPS 1 Month Government Bonds Yield0,000%6,866%2026-09-0324 hari9,958 PCTPAR+5,83%+0,378 PCTPAR
MX03MYMexico LPS 3 Month Government Bonds Yield0,000%6,603%2026-11-0587 hari9,846 PCTPAR+2,50%+0,161 PCTPAR
MX06MYMexico LPS 6 Month Government Bonds Yield0,000%6,564%2027-02-04178 hari9,689 PCTPAR−0,36%−0,024 PCTPAR
MX09MYMexico LPS 9 Month Government Bonds Yield0,000%6,810%2027-04-01234 hari9,580 PCTPAR−0,29%−0,020 PCTPAR
MX01YMexico LPS 1 Year Government Bonds Yield0,000%6,950%2027-07-22346 hari9,377 PCTPAR+1,52%+0,104 PCTPAR
MX03YMexico LPS 3 Year Government Bonds Yield8,500%7,682%2029-03-012 tahun 203 hari105,657 PCTPAR−0,22%−0,017 PCTPAR
MX05YMexico LPS 5 Year Government Bonds Yield7,750%8,363%2031-05-294 tahun 292 hari99,058 PCTPAR−0,10%−0,008 PCTPAR
MX07YMexico LPS 7 Year Government Bonds Yield7,500%8,794%2033-05-266 tahun 289 hari94,840 PCTPAR+0,15%+0,013 PCTPAR
MX10YMexico LPS 10 Year Government Bonds Yield8,000%9,084%2036-02-219 tahun 195 hari96,670 PCTPAR−0,14%−0,013 PCTPAR
MX15YMexico LPS 15 Year Government Bonds Yield8,500%9,414%2038-11-1812 tahun 100 hari94,987 PCTPAR−0,02%−0,002 PCTPAR
MX20YMexico LPS 20 Year Government Bonds Yield7,750%9,605%2042-11-1316 tahun 95 hari86,263 PCTPAR−0,15%−0,014 PCTPAR
MX30YMexico LPS 30 Year Government Bonds Yield8,000%9,624%2047-11-0721 tahun 89 hari86,864 PCTPAR−0,10%−0,010 PCTPAR
PE05YPeru LPS 5 Year Government Bonds Yield8,200%4,143%2026-08-122 hari100,011 PCTPAR−0,01%−0,000 PCTPAR
PE10YPeru LPS 10 Year Government Bonds Yield6,150%4,680%2032-08-126 tahun 2 hari107,616 PCTPAR+0,80%+0,037 PCTPAR
PE15YPeru LPS 15 Year Government Bonds Yield6,900%6,577%2037-08-1211 tahun 2 hari102,497 PCTPAR−0,57%−0,038 PCTPAR
PE20YPeru LPS 20 Year Government Bonds Yield5,350%6,799%2040-08-1214 tahun 2 hari87,047 PCTPAR−0,31%−0,021 PCTPAR
PE30YPeru LPS 30 Year Government Bonds Yield6,714%6,564%2055-02-1228 tahun 186 hari101,925 PCTPAR+0,91%+0,059 PCTPAR
Buat lebih banyak daftar pada Penyaring