Obligasi
Obligasi pemerintah (berdaulat) dikeluarkan oleh pemerintah negara. Investor meminjam uang dengan suku bunga tetap atau ber-variabel. Dengan mengeluarkan obligasi, negara menerima uang yang dapat di suntikkan kepada ekonomi dalam bentuk pinjaman dengan bunga rendah. Kode alfanumerik dari obligasi tersebut mewakili singkatan dari nama negara yang mengeluarkannya juga waktu kematangannya. Sebagai contoh US02 adalah obligasi pemerintah AS yang matang dalam 2 tahun. Obligasi dengan Y di akhirnya seperti US02Y mengindikasikan hasil saat ini dari instrumen tersebut.
| AU02 AUSTRALIA GOVERNMENT BONDS 2 YR | 104.58 | 0.05% | 0.05 | 104.59 | 104.51 | Jual |
| AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD | 2.11 | -1.27% | -0.03 | 2.15 | 2.09 | Beli Sekuatnya |
| AU03 AUSTRALIA GOVERNMENT BONDS 3 YR | 110.27 | 0.09% | 0.10 | 110.28 | 110.13 | Beli |
| AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD | 2.25 | -1.39% | -0.03 | 2.29 | 2.22 | Beli Sekuatnya |
| AU05 AUSTRALIA GOVERNMENT BONDS 5 YR | 114.02 | 0.14% | 0.16 | 114.02 | 113.80 | Beli |
| AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD | 2.49 | -1.29% | -0.03 | 2.54 | 2.47 | Beli |
| AU10 Obligasi Pemerintah Australia 10 TH | 94.79 | 0.24% | 0.23 | 94.79 | 94.38 | Jual |
| AU10Y AUSTRALIA GOVERNMENT BONDS 10 YR YIELD | 2.85 | -0.95% | -0.03 | 2.90 | 2.83 | Beli |
| AU30 AUSTRALIA GOVERNMENT BONDS 30 YR | 92.55 | 0.67% | 0.62 | 92.55 | 91.58 | Jual |
| AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD | 3.41 | -1.03% | -0.04 | 3.46 | 3.39 | Beli |
| BE02 BELGIUM GOVERNMENT BONDS 2 YR | 105.00 | -0.02% | -0.02 | 105.14 | 105.00 | Jual |
| BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD | -0.50 | -1.75% | -0.01 | -0.48 | -0.61 | Beli |
| BE03 BELGIUM GOVERNMENT BONDS 3 YR | 110.14 | -0.00% | -0.00 | 110.16 | 110.11 | Jual |
| BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD | -0.41 | -2.58% | -0.01 | -0.38 | -0.42 | Beli |
| BE05 BELGIUM GOVERNMENT BONDS 5 YR | 100.08 | 0.02% | 0.02 | 100.15 | 99.72 | Jual |
| BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD | 0.18 | -3.12% | -0.01 | 0.26 | 0.17 | Beli |
| BE10 BELGIUM GOVERNMENT BONDS 10 YR | 99.26 | 0.04% | 0.04 | 99.61 | 99.22 | Jual |
| BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD | 0.88 | -0.07% | -0.00 | 0.88 | 0.83 | Beli |
| BE30 BELGIUM GOVERNMENT BONDS 30 YR | 98.96 | 0.18% | 0.18 | 99.26 | 98.78 | Jual |
| BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD | 1.64 | -0.78% | -0.01 | 1.66 | 1.62 | Beli |
| CA02 CANADIAN GOVERNMENT BONDS 2 YR | 99.67 | 0.01% | 0.01 | 99.67 | 99.67 | Beli |
| CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD | 1.92 | -0.21% | -0.00 | 1.92 | 1.92 | Beli |
| CA03 CANADIAN GOVERNMENT BONDS 3 YR | 96.50 | 0.01% | 0.01 | 96.50 | 96.50 | Jual |
| CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD | 2.02 | -0.05% | -0.00 | 2.02 | 2.02 | Beli |
| CA05 CANADIAN GOVERNMENT BONDS 5 YR | 98.08 | 0.03% | 0.03 | 98.08 | 98.04 | Beli |
| CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD | 2.17 | -0.32% | -0.01 | 2.18 | 2.17 | Beli |
| CA10 CANADIAN GOVERNMENT BONDS 10 YR | 89.02 | 0.06% | 0.05 | 89.02 | 88.92 | Jual |
| CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD | 2.35 | -0.25% | -0.01 | 2.36 | 2.35 | Beli |
| CA30 CANADIAN GOVERNMENT BONDS 30 YR | 106.69 | 0.11% | 0.12 | 106.70 | 106.49 | Jual |
| CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD | 2.44 | -0.20% | -0.01 | 2.45 | 2.44 | Beli |
| CN02 CHINA GOVERNMENT BONDS 2 YR | 100.15 | -0.01% | -0.01 | 100.16 | 100.15 | Beli |
| CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD | 3.15 | 0.15% | 0.00 | 3.16 | 3.11 | Jual |
| CN03 CHINA GOVERNMENT BONDS 3 YR | 100.84 | 0.10% | 0.10 | 100.85 | 100.74 | Beli |
| CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD | 3.23 | -1.15% | -0.04 | 3.27 | 3.19 | Jual |
| CN05 CHINA GOVERNMENT BONDS 5 YR | 101.24 | 0.17% | 0.17 | 101.27 | 101.07 | Beli |
| CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD | 3.52 | -1.11% | -0.04 | 3.56 | 3.47 | Jual |
| CN10 Obligasi Pemerintah Cina 10 TH | 101.98 | 0.06% | 0.06 | 102.12 | 101.93 | Beli |
| CN10Y CHINA GOVERNMENT BONDS 10 YR YIELD | 3.61 | -0.19% | -0.01 | 3.61 | 3.55 | Jual |
| CN30 CHINA GOVERNMENT BONDS 30 YR | 104.25 | -0.08% | -0.09 | 104.38 | 104.25 | Beli |
| CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD | 4.03 | 0.12% | 0.00 | 4.03 | 3.96 | Jual |
| DE02 GERMAN GOVERNMENT BONDS 2 YR | 101.05 | 0.00% | 0.00 | 101.06 | 101.05 | Jual |
| DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD | -0.56 | -1.12% | -0.01 | -0.55 | -0.57 | Beli |
| DE03 GERMAN GOVERNMENT BONDS 3 YR | 101.18 | 0.00% | 0.00 | 101.20 | 101.18 | Jual |
| DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD | -0.40 | -1.24% | -0.00 | -0.39 | -0.41 | Beli |
| DE05 GERMAN GOVERNMENT BONDS 5 YR | 100.03 | 0.02% | 0.02 | 100.09 | 100.01 | Jual |
| DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD | -0.01 | -488.24% | -0.01 | 0.00 | -0.02 | Beli |
| DE10 Obligasi Pemerintah Jerman 10 TH | 98.80 | 0.06% | 0.06 | 98.95 | 98.74 | Jual |
| DE10Y GERMAN GOVERNMENT BONDS 10 YR YIELD | 0.62 | -1.36% | -0.01 | 0.63 | 0.61 | Beli |
| DE30 GERMAN GOVERNMENT BONDS 30 YR | 98.90 | 0.08% | 0.08 | 99.32 | 98.83 | Jual |
| DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD | 1.29 | -0.79% | -0.01 | 1.30 | 1.27 | Beli |
| ES02 SPAIN GOVERNMENT BONDS 2 YR | 103.05 | -0.00% | -0.00 | 103.06 | 103.05 | Jual |
| ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD | -0.33 | -4.42% | -0.01 | -0.31 | -0.36 | Jual |
| ES03 SPAIN GOVERNMENT BONDS 3 YR | 100.46 | -0.03% | -0.03 | 100.50 | 100.46 | Jual |
| ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD | -0.14 | -7.51% | -0.01 | -0.11 | -0.16 | Beli Sekuatnya |
| ES05 SPAIN GOVERNMENT BONDS 5 YR | 101.02 | 0.02% | 0.02 | 101.04 | 100.99 | Beli |
| ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD | 0.22 | -3.89% | -0.01 | 0.24 | 0.20 | Beli |
| ES10 Obligasi Pemerintah Spanyol 10 TH | 100.71 | -0.11% | -0.11 | 101.03 | 100.71 | Jual |
| ES10Y SPAIN GOVERNMENT BONDS 10 YR YIELD | 1.31 | -0.01% | -0.00 | 1.32 | 1.27 | Jual |
| ES30 SPAIN GOVERNMENT BONDS 30 YR | 111.92 | -0.50% | -0.56 | 112.65 | 111.92 | Jual |
| ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD | 2.31 | 0.30% | 0.01 | 2.33 | 2.26 | Beli |
| EUBUND Bund Euro | 157.81 | -0.01% | -0.02 | 158.04 | 157.71 | Jual |
| FR02 FRANCE GOVERNMENT BONDS 2 YR | 100.89 | -0.00% | -0.00 | 100.90 | 100.78 | Jual Sekuatnya |
| FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD | -0.48 | -0.10% | -0.00 | -0.41 | -0.50 | Beli |
| FR03 FRANCE GOVERNMENT BONDS 3 YR | 100.89 | 0.01% | 0.01 | 100.91 | 100.85 | Jual |
| FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD | -0.29 | -2.29% | -0.01 | -0.26 | -0.30 | Beli |
| FR05 FRANCE GOVERNMENT BONDS 5 YR | 99.56 | 0.02% | 0.02 | 99.62 | 99.54 | Jual |
| FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD | 0.09 | -8.13% | -0.01 | 0.10 | 0.07 | Beli |
| FR10 Obligasi Pemerintah Perancis 10 TH | 99.10 | 0.01% | 0.01 | 99.27 | 99.02 | Jual |
| FR10Y FRANCE GOVERNMENT BONDS 10 YR YIELD | 0.84 | -0.60% | -0.01 | 0.86 | 0.82 | Beli |
| FR30 FRANCE GOVERNMENT BONDS 30 YR | 107.68 | 0.05% | 0.06 | 108.09 | 107.62 | Jual |
| FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD | 1.67 | -0.43% | -0.01 | 1.68 | 1.65 | Beli |
| GB02 Obligasi Pemerintah Inggris 2 TH | 102.52 | -0.02% | -0.02 | 102.58 | 102.52 | Beli |
| GB02Y UK GOVERNMENT BONDS 2 YR YIELD | 0.86 | 0.96% | 0.01 | 0.87 | 0.82 | Beli |
| GB03 UK GOVERNMENT BONDS 3 YR | 101.61 | -0.00% | -0.00 | 101.66 | 101.61 | Jual |
| GB03Y UK GOVERNMENT BONDS 3 YR YIELD | 0.91 | 0.01% | 0.00 | 0.91 | 0.87 | Beli |
| GB05 UK GOVERNMENT BONDS 5 YR | 97.72 | -0.03% | -0.03 | 97.84 | 97.72 | Jual Sekuatnya |
| GB05Y UK GOVERNMENT BONDS 5 YR YIELD | 1.20 | 0.50% | 0.01 | 1.21 | 1.17 | Beli Sekuatnya |
| GB10 Obligasi Pemerintah Inggris 10 TH | 124.33 | 0.04% | 0.05 | 124.51 | 124.28 | Jual |
| GB10Y UK GOVERNMENT BONDS 10 YR YIELD | 1.52 | -0.37% | -0.01 | 1.53 | 1.50 | Beli |
| GB30 UK GOVERNMENT BONDS 30 YR | 90.56 | 0.21% | 0.19 | 90.87 | 90.20 | Jual |
| GB30Y UK GOVERNMENT BONDS 30 YR YIELD | 1.92 | -0.47% | -0.01 | 1.95 | 1.90 | Beli |
| HK02 HONG KONG GOVERNMENT BONDS 2 YR | 99.33 | -0.01% | -0.01 | 99.38 | 99.33 | Jual |
| HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD | 1.69 | 0.34% | 0.01 | 1.73 | 1.56 | Beli |
| HK03 HONG KONG GOVERNMENT BONDS 3 YR | 101.14 | 0.03% | 0.03 | 101.20 | 101.11 | Jual |
| HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD | 1.94 | -0.50% | -0.01 | 1.95 | 1.82 | Beli |
| HK05 HONG KONG GOVERNMENT BONDS 5 YR | 93.30 | 0.00% | 0.00 | 93.46 | 93.30 | Jual |
| HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD | 2.08 | 0.00% | 0.00 | 2.08 | 1.94 | Beli |
| HK10 HONG KONG GOVERNMENT BONDS 10 YR | 93.87 | 0.23% | 0.22 | 94.07 | 93.65 | Jual |
| HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD | 2.19 | -1.17% | -0.03 | 2.21 | 2.02 | Beli |
| ID03 Obligasi Pemerintah Indonesia 3 TH | 111.62 | 0.00% | 0.00 | 111.62 | 111.62 | Jual Sekuatnya |
| ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD | 6.01 | -0.07% | -0.00 | 6.01 | 6.01 | Beli |
| ID05 INDONESIA GOVERNMENT BONDS 5 YR | 97.40 | 0.00% | 0.00 | 97.40 | 97.40 | Jual Sekuatnya |
| ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD | 6.23 | 0.01% | 0.00 | 6.23 | 6.03 | Beli |
| ID10 Obligasi Pemerintah Indonesia 10 TH | 95.00 | 0.00% | 0.00 | 95.00 | 95.00 | Jual Sekuatnya |
| ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD | 6.82 | 0.00% | 0.00 | 6.82 | 6.76 | Beli Sekuatnya |
| ID30 INDONESIA GOVERNMENT BONDS 30 YR | 114.00 | 0.00% | 0.00 | 114.00 | 114.00 | Jual |
| ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD | 7.51 | -0.00% | -0.00 | 7.51 | 7.43 | Beli |
| IE02 IRELAND GOVERNMENT BONDS 2 YR | 109.77 | -0.01% | -0.01 | 109.78 | 109.77 | Jual |
| IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD | -0.41 | 0.10% | 0.00 | -0.39 | -0.50 | Beli |
| IE03 IRELAND GOVERNMENT BONDS 3 YR | 113.32 | -0.01% | -0.02 | 113.34 | 113.32 | Jual |
| IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD | -0.34 | 0.20% | 0.00 | -0.34 | -0.41 | Beli |
| IE05 IRELAND GOVERNMENT BONDS 5 YR | 99.48 | 0.01% | 0.01 | 99.55 | 99.47 | Jual |
| IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD | 0.12 | -1.44% | -0.00 | 0.12 | 0.08 | Beli |
| IE10 IRELAND GOVERNMENT BONDS 10 YR | 98.88 | 0.01% | 0.01 | 99.02 | 98.87 | Jual |
| IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD | 1.02 | -0.07% | -0.00 | 1.02 | 0.99 | Beli |
| IN02 INDIA GOVERNMENT BONDS 2 YR | 101.80 | 0.25% | 0.25 | 101.80 | 101.55 | Jual |
| IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD | 7.31 | -1.73% | -0.13 | 7.44 | 7.29 | Beli |
| IN05 INDIA GOVERNMENT BONDS 5 YR | 97.70 | 0.31% | 0.30 | 97.70 | 97.40 | Jual |
| IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD | 7.71 | -0.94% | -0.07 | 7.79 | 7.71 | Beli |
| IN10 Obligasi Pemerintah India 10 TH | 94.35 | 0.27% | 0.25 | 94.35 | 94.10 | Jual |
| IN10Y INDIA GOVERNMENT BONDS 10 YR YIELD | 7.90 | -0.54% | -0.04 | 7.95 | 7.81 | Beli |
| IT02 ITALY GOVERNMENT BONDS 2 YR | 100.53 | -0.00% | -0.01 | 100.55 | 100.53 | Jual |
| IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD | -0.32 | -2.50% | -0.01 | -0.29 | -0.36 | Jual |
| IT03 ITALY GOVERNMENT BONDS 3 YR | 110.62 | -0.06% | -0.06 | 110.69 | 110.62 | Beli |
| IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD | 0.00 | -62.96% | -0.00 | 41.90 | -0.02 | Jual |
| IT05 ITALY GOVERNMENT BONDS 5 YR | 101.42 | -0.05% | -0.05 | 101.54 | 101.42 | Jual |
| IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD | 0.64 | -0.16% | -0.00 | 0.65 | 0.62 | Beli |
| IT10 Obligasi Pemerintah Italia 10 TH | 101.74 | -0.16% | -0.16 | 102.04 | 101.74 | Beli |
| IT10Y ITALY GOVERNMENT BONDS 10 YR YIELD | 1.80 | 0.94% | 0.02 | 1.81 | 1.77 | Jual |
| IT30 ITALY GOVERNMENT BONDS 30 YR | 111.55 | -0.27% | -0.31 | 112.21 | 111.55 | Beli |
| IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD | 2.87 | 0.39% | 0.01 | 2.89 | 2.83 | Jual |
| JP02 JAPAN GOVERNMENT BONDS 2 YR | 100.47 | 0.02% | 0.02 | 100.47 | 100.45 | Jual Sekuatnya |
| JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD | -0.14 | -6.33% | -0.01 | -0.12 | -0.15 | Beli Sekuatnya |
| JP03 JAPAN GOVERNMENT BONDS 3 YR | 100.62 | 0.02% | 0.02 | 100.63 | 100.59 | Beli |
| JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD | -0.11 | -7.87% | -0.01 | -0.10 | -0.13 | Beli Sekuatnya |
| JP05 JAPAN GOVERNMENT BONDS 5 YR | 100.99 | 0.06% | 0.06 | 100.99 | 100.93 | Jual |
| JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD | -0.10 | -13.64% | -0.01 | -0.09 | -0.11 | Beli |
| JP10 Obligasi Pemerintah Jepang 10 TH | 100.44 | 0.07% | 0.07 | 100.45 | 100.38 | Jual |
| JP10Y JAPAN GOVERNMENT BONDS 10 YR YIELD | 0.06 | -10.82% | -0.01 | 0.07 | 0.04 | Beli |
| JP30 JAPAN GOVERNMENT BONDS 30 YR | 101.34 | -0.09% | -0.09 | 101.44 | 101.34 | Jual |
| JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD | 0.75 | 0.44% | 0.00 | 0.75 | 0.74 | Beli |
| KR02 KOREA GOVERNMENT BONDS 2 YR | 99.80 | -0.00% | -0.00 | 99.80 | 99.80 | Beli |
| KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD | 2.11 | 0.06% | 0.00 | 2.11 | 2.07 | Beli |
| KR03 KOREA GOVERNMENT BONDS 3 YR | 98.82 | 0.02% | 0.02 | 98.83 | 98.80 | Jual |
| KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD | 2.21 | -0.39% | -0.01 | 2.22 | 2.17 | Beli |
| KR05 KOREA GOVERNMENT BONDS 5 YR | 99.50 | 0.00% | 0.00 | 99.54 | 99.49 | Beli |
| KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD | 2.48 | -0.03% | -0.00 | 2.49 | 2.43 | Beli Sekuatnya |
| KR10 Obligasi Pemerintah Korea 10 TH | 97.17 | 0.07% | 0.07 | 97.27 | 97.11 | Jual Sekuatnya |
| KR10Y KOREA GOVERNMENT BONDS 10 YR YIELD | 2.71 | -0.29% | -0.01 | 2.72 | 2.66 | Beli Sekuatnya |
| KR30 KOREA GOVERNMENT BONDS 30 YR | 98.10 | 0.27% | 0.26 | 98.18 | 97.84 | Beli |
| KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD | 2.72 | -0.47% | -0.01 | 2.73 | 2.67 | Beli |
| MY03 MALAYSIA GOVERNMENT BONDS 3 YR | 99.63 | -0.15% | -0.15 | 99.80 | 99.63 | Jual Sekuatnya |
| MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD | 3.73 | 1.22% | 0.05 | 3.73 | 3.66 | Beli |
| MY05 MALAYSIA GOVERNMENT BONDS 5 YR | 99.40 | -0.10% | -0.10 | 99.50 | 99.40 | Jual |
| MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD | 3.89 | 0.59% | 0.02 | 3.89 | 3.85 | Beli |
| MY10 Obligasi Pemerintah Malaysia 10 TH | 97.65 | -0.39% | -0.39 | 98.03 | 97.65 | Jual Sekuatnya |
| MY10Y MALAYSIA GOVERNMENT BONDS 10 YR YIELD | 4.20 | 1.21% | 0.05 | 4.20 | 4.13 | Beli Sekuatnya |
| MY30 MALAYSIA GOVERNMENT BONDS 30 YR | 97.74 | -0.08% | -0.07 | 97.89 | 97.74 | Jual |
| MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD | 4.88 | 0.10% | 0.01 | 4.88 | 4.86 | Beli Sekuatnya |
| NL02 NETHERLANDS GOVERNMENT BONDS 2 YR | 105.67 | -0.02% | -0.02 | 105.69 | 105.61 | Jual |