Tingkatkan trading anda ke level selanjutnya Mulai percobaan gratis

Obligasi

Obligasi pemerintah (berdaulat) dikeluarkan oleh pemerintah negara. Investor meminjam uang dengan suku bunga tetap atau ber-variabel. Dengan mengeluarkan obligasi, negara menerima uang yang dapat di suntikkan kepada ekonomi dalam bentuk pinjaman dengan bunga rendah. Kode alfanumerik dari obligasi tersebut mewakili singkatan dari nama negara yang mengeluarkannya juga waktu kematangannya. Sebagai contoh US02 adalah obligasi pemerintah AS yang matang dalam 2 tahun. Tab dibawah ini memudahkan untuk berpindah antara harga dan hasil obligasi.

         
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
5.7520220715.000.098.98%0.010.090.07Pembelian
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
5.5020230421.000.13-3.46%-0.000.140.12Pembelian
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
2.7520240421.000.140.87%0.000.140.12Pembelian
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
4.2520260421.000.844.79%0.040.850.82Pembelian
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
2.2520280521.001.363.44%0.051.371.34Pembelian Kuat
AU10Y Obligasi Pemerintah Australia Yield 10 TH
1.5020310621.001.843.18%0.061.851.82Pembelian Kuat
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
2.7520350621.002.192.69%0.062.202.17Pembelian Kuat
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
2.7520410521.002.572.36%0.062.592.55Pembelian
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.7520510621.002.792.06%0.062.802.77Pembelian Kuat
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
4.2520210928.00-0.60-0.73%-0.00-0.58-0.66Penjualan
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
4.2520220928.00-0.670.12%0.00-0.67-0.69Pembelian
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
0.1220231022.00-0.64-0.20%-0.00-0.63-0.66Pembelian
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
0.7520250622.00-0.551.18%0.01-0.55-0.57Pembelian
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
20271022.00-0.361.56%0.01-0.34-0.37Pembelian
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
20300622.00-0.110.00%0.00-0.11-0.11Pembelian
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
5.0020350328.000.170.00%0.000.170.17Pembelian
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.3820400622.000.462.09%0.010.490.44Pembelian
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.6220500622.000.720.01%0.000.720.72Pembelian
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
0.110.00%0.000.110.11Pembelian
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
0.160.00%0.000.160.16Pembelian
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
0.200.00%0.000.200.19Pembelian
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
0.292.46%0.010.310.28Pembelian
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
0.371.92%0.010.390.36Pembelian
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
0.910.55%0.010.950.89Pembelian
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.500.13%0.001.541.49Pembelian
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.88-1.57%-0.031.961.87Pembelian Kuat
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.3820220121.002.22-0.17%-0.002.222.19Penjualan Kuat
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.2520230702.002.960.61%0.022.962.90Pembelian Kuat
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.8820231105.002.900.59%0.022.922.86Pembelian
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.0020251022.003.070.08%0.003.083.05Pembelian
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.2520271203.003.23-0.72%-0.023.253.21Pembelian
CN10Y Obligasi Pemerintah Cina Yield 10 TH
3.2520301119.003.27-0.20%-0.013.283.26Pembelian
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.6220350922.003.55-1.09%-0.043.593.52Penjualan
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
4.0020420628.003.61-0.41%-0.013.633.58Penjualan
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.7520500914.003.810.62%0.023.813.76Pembelian
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
0.2520221115.00-0.480.00%0.00-0.48-0.48Pembelian Kuat
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
1.5020231115.00-0.511.27%0.01-0.48-0.60Pembelian Kuat
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
1.7520251115.00-0.422.01%0.01-0.41-0.50Pembelian
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.5020291115.00-0.160.00%0.00-0.16-0.16Pembelian
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD
4.5020391115.000.190.00%0.000.190.19Pembelian
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
3.2520211025.00-0.59-0.67%-0.00-0.57-0.64Pembelian
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
20220225.00-0.60-0.05%-0.00-0.60-0.64Pembelian
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
20230325.00-0.64-0.27%-0.00-0.63-0.66Pembelian
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
20250325.00-0.550.00%0.00-0.55-0.55Pembelian
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
2.7520271025.00-0.360.06%0.00-0.36-0.36Pembelian
FR10Y Obligasi Pemerintah Perancis Yield 10 TH
20301125.00-0.0519.87%0.01-0.02-0.06Pembelian
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.2520360525.000.284.78%0.010.300.26Pembelian
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.5020400525.000.472.94%0.010.480.45Pembelian
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
3.2520450525.000.562.89%0.020.570.53Pembelian
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.7520520525.000.751.74%0.010.780.74Pembelian
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.5020720525.000.920.67%0.010.940.90Pembelian Kuat
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
20220311.00-0.630.13%0.00-0.62-0.65Penjualan
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
20230310.00-0.69-0.31%-0.00-0.68-0.70Pembelian
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
20240405.00-0.70-0.75%-0.01-0.69-0.71Pembelian
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
20260410.00-0.610.92%0.01-0.60-0.63Pembelian
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
0.5020280215.00-0.521.45%0.01-0.50-0.53Pembelian
DE10Y Obligasi Pemerintah Jerman Yield 10 TH
20310215.00-0.303.02%0.01-0.29-0.31Pembelian
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
20350515.00-0.098.79%0.01-0.06-0.10Pembelian
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
4.7520400704.00-0.020.00%0.00-0.02-0.02Pembelian
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
2.5020440704.000.070.00%0.000.070.07Pembelian
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
20500815.000.210.00%0.000.210.21Pembelian
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
1.8820260723.000.36-1.22%-0.000.370.34Pembelian
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD
0.7520310618.000.970.07%0.000.980.95Pembelian
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD
1.8820350204.001.25-0.01%-0.001.251.25Pembelian
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD
4.0020370130.001.360.00%0.001.361.36Pembelian
GR25Y GREECE GOVERNMENT BONDS 25 YR YIELD
4.1220420130.001.490.00%0.001.491.49Pembelian
HK01Y HONG KONG GOVERNMENT BONDS 1 YR YIELD
0.2520220523.000.09-0.56%-0.000.100.04Penjualan
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD
0.1220230222.000.189.67%0.020.180.05Pembelian
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD
1.8820240603.000.439.01%0.040.440.33Pembelian
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD
3.2520260225.000.817.10%0.050.810.66Pembelian Kuat
HK07Y HONG KONG GOVERNMENT BONDS 7 YR YIELD
1.3820280222.001.125.97%0.061.120.95Pembelian Kuat
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD
2.1220290827.001.394.77%0.061.401.20Pembelian Kuat
IN01Y INDIA GOVERNMENT BONDS 1 YR YIELD
8.1220220215.003.90-1.55%-0.063.903.90Pembelian
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD
7.2520230416.004.740.00%0.004.744.74Pembelian Kuat
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD
7.2520260408.006.2220.96%1.086.226.00Pembelian Kuat
IN07Y INDIA GOVERNMENT BONDS 7 YR YIELD
8.1220270215.006.340.00%0.006.346.34Pembelian
IN10Y Obligasi Pemerintah India Yield 10 TH
5.7520300803.006.33-0.08%-0.016.336.33Pembelian
IN20Y INDIA GOVERNMENT BONDS 20 YR YIELD
8.7520411212.006.950.09%0.016.956.95Pembelian
IN25Y INDIA GOVERNMENT BONDS 25 YR YIELD
8.1220450622.006.970.00%0.006.976.97Pembelian
ID01Y INDONESIA GOVERNMENT BONDS 1 YR YIELD
7.0020220515.003.95-0.06%-0.003.953.77Penjualan Kuat
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD
8.3820240315.005.431.32%0.075.435.24Pembelian
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD
5.5020260415.005.690.42%0.025.695.59Pembelian
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD
6.5020310215.006.610.66%0.046.616.51Pembelian Kuat
ID15Y INDONESIA GOVERNMENT BONDS 15 YR YIELD
6.2520360615.006.350.23%0.016.356.29Pembelian
ID20Y INDONESIA GOVERNMENT BONDS 20 YR YIELD
7.5020400415.007.270.74%0.057.277.17Pembelian
ID25Y INDONESIA GOVERNMENT BONDS 25 YR YIELD
8.7520440215.007.530.22%0.027.537.45Pembelian
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD
7.3820480515.007.34-0.16%-0.017.357.29Pembelian
IE01Y IRELAND GOVERNMENT BONDS 1 YR YIELD
0.7520220315.00-0.57-1.86%-0.01-0.56-0.66Pembelian
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD
3.8820230320.00-0.57-0.58%-0.00-0.57-0.62Pembelian
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD
3.3820240318.00-0.54-0.06%-0.00-0.54-0.54Pembelian
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD
1.0020260515.00-0.43-0.07%-0.00-0.43-0.43Pembelian
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD
20311018.000.0622.96%0.010.070.03Pembelian
IE15Y IRELAND GOVERNMENT BONDS 15 YR YIELD
0.3820350515.000.25-0.20%-0.000.250.25Pembelian
IT01Y ITALY GOVERNMENT BONDS 1 YR YIELD
2.2520211015.00-0.45-3.43%-0.01-0.44-0.49Penjualan
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD
20230115.00-0.33-2.22%-0.01-0.32-0.35Pembelian
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD
20240115.00-0.19-0.94%-0.00-0.17-0.21Pembelian
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD
0.5020260201.000.105.25%0.010.130.08Pembelian
IT07Y ITALY GOVERNMENT BONDS 7 YR YIELD
0.8820270915.000.352.94%0.010.380.34Pembelian
IT10Y Obligasi Pemerintah Italia Yield 10 TH
0.8820310401.000.761.75%0.010.790.74Pembelian
IT15Y ITALY GOVERNMENT BONDS 15 YR YIELD
1.3820360301.001.141.39%0.021.181.12Pembelian
IT20Y ITALY GOVERNMENT BONDS 20 YR YIELD
3.0020400301.001.390.00%0.001.391.39Pembelian
IT25Y ITALY GOVERNMENT BONDS 25 YR YIELD
4.7520440901.001.53-0.01%-0.001.531.53Pembelian
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD
2.3820500901.001.680.97%0.021.721.66Pembelian
JP01Y JAPAN GOVERNMENT BONDS 1 YR YIELD
20220301.00-0.13-3.75%-0.00-0.12-0.14Penjualan
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD
20230301.00-0.121.41%0.00-0.12-0.14Pembelian
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD
20231220.00-0.13-11.75%-0.01-0.12-0.14Penjualan
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD
20251220.00-0.08-21.41%-0.01-0.06-0.11Pembelian
JP07Y JAPAN GOVERNMENT BONDS 7 YR YIELD
20280320.00-0.03-650.85%-0.040.02-0.06Penjualan
JP10Y Obligasi Pemerintah Jepang Yield 10 TH
20301220.000.10-30.88%-0.040.150.07Pembelian
JP15Y JAPAN GOVERNMENT BONDS 15 YR YIELD
1.0020351220.000.30-12.76%-0.040.370.28Penjualan
JP20Y JAPAN GOVERNMENT BONDS 20 YR YIELD
0.5020401220.000.48-7.47%-0.040.540.45Penjualan
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD
0.6220501220.000.68-4.57%-0.030.740.65Penjualan
JP40Y JAPAN GOVERNMENT BONDS 40 YR YIELD
0.5020600320.000.70-4.33%-0.030.750.68Penjualan
KR01Y KOREA GOVERNMENT BONDS 1 YR YIELD
2.0020211210.000.663.00%0.020.660.60Pembelian
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD
1.2520221210.000.881.37%0.010.890.83Pembelian
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD
0.8820231210.001.082.39%0.031.081.01Pembelian Kuat
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD
2.2520251210.001.500.52%0.011.511.45Pembelian Kuat
KR10Y Obligasi Pemerintah Korea Yield 10 TH
1.5020301210.002.021.58%0.032.051.96Pembelian Kuat
KR20Y KOREA GOVERNMENT BONDS 20 YR YIELD
1.5020400910.002.131.03%0.022.142.06Pembelian
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD
1.5020500310.002.141.33%0.032.152.07Pembelian
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD
3.3820230315.002.145.46%0.112.152.01Pembelian
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD
3.8820250915.002.463.21%0.082.462.37Pembelian
MY07Y MALAYSIA GOVERNMENT BONDS 7 YR YIELD
3.6220280615.002.974.61%0.132.972.81Pembelian Kuat
MY10Y Obligasi Pemerintah Malaysia Yield 10 TH
2.6220310415.003.295.28%0.163.293.10Pembelian Kuat
MY15Y MALAYSIA GOVERNMENT BONDS 15 YR YIELD
3.7520340705.003.882.78%0.103.883.75Pembelian
MY20Y MALAYSIA GOVERNMENT BONDS 20 YR YIELD
3.7520400522.004.082.51%0.104.083.96Pembelian Kuat
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD
4.0020500615.004.342.12%0.094.364.32Pembelian Kuat
NL01Y NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
2.2520220715.00-0.65-0.39%-0.00-0.65-0.69Penjualan
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
3.7520230115.00-0.670.15%0.00-0.65-0.70Pembelian
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
1.7520230715.00-0.68-0.21%-0.00-0.67-0.70Pembelian
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
0.2520250715.00-0.591.09%0.01-0.57-0.61Pembelian
NL07Y NETHERLANDS GOVERNMENT BONDS 7 YR YIELD
0.7520270715.00-0.461.56%0.01-0.44-0.47Pembelian
NL10Y NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
20300715.00-0.245.49%0.01-0.22-0.26Pembelian
NL15Y NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
2.5020330115.00-0.137.81%0.01-0.10-0.15Pembelian
NL20Y NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
0.5020400115.000.120.00%0.000.120.12Pembelian
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
20520115.000.290.03%0.000.290.29Pembelian
NZ02Y NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
5.5020230415.000.404.06%0.020.420.37Pembelian
NZ05Y NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
0.5020260515.001.204.21%0.051.211.16Pembelian
NZ10Y NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD
1.5020310515.001.943.95%0.071.951.88Pembelian
NZ15Y NEW ZEALAND GOVERNMENT BONDS 15 YR YIELD
2.7520370415.002.493.22%0.082.502.43Pembelian
NZ20Y NEW ZEALAND GOVERNMENT BONDS 20 YR YIELD
1.7520410515.002.822.79%0.082.832.76Pembelian
NO02Y NORWAY GOVERNMENT BONDS 2 YR YIELD
2.0020230524.000.605.95%0.030.600.51Pembelian Kuat
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD
1.5020260219.001.060.02%0.001.061.06Pembelian
NO07Y NORWAY GOVERNMENT BONDS 7 YR YIELD
2.0020280426.001.323.34%0.041.331.23Pembelian
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD
1.2520310917.001.562.36%0.041.571.48Pembelian
PL05Y Obligasi Pemerintah Polandia Yield 5 TH
2.5020240425.000.280.00%0.000.36-0.06Penjualan
PL10Y Obligasi Pemerintah Polandia Yield 10 TH
1.2520301025.001.611.40%0.021.671.57Pembelian
PT02Y PORTUGAL GOVERNMENT BONDS 2 YR YIELD
4.8820231025.00-0.54-0.28%-0.00-0.53-0.56Pembelian Kuat
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD
5.6220240215.00-0.441.47%0.01-0.43-0.47Pembelian
PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD
2.8820260721.00-0.182.48%0.00-0.17-0.21Pembelian
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter
Profil Pengaturan Profil Akun dan Penagihan Teman yang di refer Koin Tiket Dukungan Saya Pusat Bantuan Pesan Pribadi Obrolan Keluar