Pasar Obligasi

Obligasi

Obligasi pemerintah (berdaulat) dikeluarkan oleh pemerintah negara. Investor meminjam uang dengan suku bunga tetap atau ber-variabel. Dengan mengeluarkan obligasi, negara menerima uang yang dapat di suntikkan kepada ekonomi dalam bentuk pinjaman dengan bunga rendah. Kode alfanumerik dari obligasi tersebut mewakili singkatan dari nama negara yang mengeluarkannya juga waktu kematangannya. Sebagai contoh US02 adalah obligasi pemerintah AS yang matang dalam 2 tahun. Obligasi dengan Y di akhirnya seperti US02Y mengindikasikan hasil saat ini dari instrumen tersebut.

       
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR 104.580.05%0.05104.59104.51Jual
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD 2.11-1.27%-0.032.152.09Beli Sekuatnya
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR 110.270.09%0.10110.28110.13Beli
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD 2.25-1.39%-0.032.292.22Beli Sekuatnya
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR 114.020.14%0.16114.02113.80Beli
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD 2.49-1.29%-0.032.542.47Beli
AU10 Obligasi Pemerintah Australia 10 TH 94.790.24%0.2394.7994.38Jual
AU10Y AUSTRALIA GOVERNMENT BONDS 10 YR YIELD 2.85-0.95%-0.032.902.83Beli
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR 92.550.67%0.6292.5591.58Jual
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD 3.41-1.03%-0.043.463.39Beli
BE02 BELGIUM GOVERNMENT BONDS 2 YR 105.00-0.02%-0.02105.14105.00Jual
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD -0.50-1.75%-0.01-0.48-0.61Beli
BE03 BELGIUM GOVERNMENT BONDS 3 YR 110.14-0.00%-0.00110.16110.11Jual
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD -0.41-2.58%-0.01-0.38-0.42Beli
BE05 BELGIUM GOVERNMENT BONDS 5 YR 100.080.02%0.02100.1599.72Jual
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD 0.18-3.12%-0.010.260.17Beli
BE10 BELGIUM GOVERNMENT BONDS 10 YR 99.260.04%0.0499.6199.22Jual
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD 0.88-0.07%-0.000.880.83Beli
BE30 BELGIUM GOVERNMENT BONDS 30 YR 98.960.18%0.1899.2698.78Jual
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD 1.64-0.78%-0.011.661.62Beli
CA02 CANADIAN GOVERNMENT BONDS 2 YR 99.670.01%0.0199.6799.67Beli
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD 1.92-0.21%-0.001.921.92Beli
CA03 CANADIAN GOVERNMENT BONDS 3 YR 96.500.01%0.0196.5096.50Jual
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD 2.02-0.05%-0.002.022.02Beli
CA05 CANADIAN GOVERNMENT BONDS 5 YR 98.080.03%0.0398.0898.04Beli
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD 2.17-0.32%-0.012.182.17Beli
CA10 CANADIAN GOVERNMENT BONDS 10 YR 89.020.06%0.0589.0288.92Jual
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD 2.35-0.25%-0.012.362.35Beli
CA30 CANADIAN GOVERNMENT BONDS 30 YR 106.690.11%0.12106.70106.49Jual
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD 2.44-0.20%-0.012.452.44Beli
CN02 CHINA GOVERNMENT BONDS 2 YR 100.15-0.01%-0.01100.16100.15Beli
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD 3.150.15%0.003.163.11Jual
CN03 CHINA GOVERNMENT BONDS 3 YR 100.840.10%0.10100.85100.74Beli
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD 3.23-1.15%-0.043.273.19Jual
CN05 CHINA GOVERNMENT BONDS 5 YR 101.240.17%0.17101.27101.07Beli
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD 3.52-1.11%-0.043.563.47Jual
CN10 Obligasi Pemerintah Cina 10 TH 101.980.06%0.06102.12101.93Beli
CN10Y CHINA GOVERNMENT BONDS 10 YR YIELD 3.61-0.19%-0.013.613.55Jual
CN30 CHINA GOVERNMENT BONDS 30 YR 104.25-0.08%-0.09104.38104.25Beli
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD 4.030.12%0.004.033.96Jual
DE02 GERMAN GOVERNMENT BONDS 2 YR 101.050.00%0.00101.06101.05Jual
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD -0.56-1.12%-0.01-0.55-0.57Beli
DE03 GERMAN GOVERNMENT BONDS 3 YR 101.180.00%0.00101.20101.18Jual
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD -0.40-1.24%-0.00-0.39-0.41Beli
DE05 GERMAN GOVERNMENT BONDS 5 YR 100.030.02%0.02100.09100.01Jual
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD -0.01-488.24%-0.010.00-0.02Beli
DE10 Obligasi Pemerintah Jerman 10 TH 98.800.06%0.0698.9598.74Jual
DE10Y GERMAN GOVERNMENT BONDS 10 YR YIELD 0.62-1.36%-0.010.630.61Beli
DE30 GERMAN GOVERNMENT BONDS 30 YR 98.900.08%0.0899.3298.83Jual
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD 1.29-0.79%-0.011.301.27Beli
ES02 SPAIN GOVERNMENT BONDS 2 YR 103.05-0.00%-0.00103.06103.05Jual
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD -0.33-4.42%-0.01-0.31-0.36Jual
ES03 SPAIN GOVERNMENT BONDS 3 YR 100.46-0.03%-0.03100.50100.46Jual
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD -0.14-7.51%-0.01-0.11-0.16Beli Sekuatnya
ES05 SPAIN GOVERNMENT BONDS 5 YR 101.020.02%0.02101.04100.99Beli
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD 0.22-3.89%-0.010.240.20Beli
ES10 Obligasi Pemerintah Spanyol 10 TH 100.71-0.11%-0.11101.03100.71Jual
ES10Y SPAIN GOVERNMENT BONDS 10 YR YIELD 1.31-0.01%-0.001.321.27Jual
ES30 SPAIN GOVERNMENT BONDS 30 YR 111.92-0.50%-0.56112.65111.92Jual
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD 2.310.30%0.012.332.26Beli
EUBUND Bund Euro 157.81-0.01%-0.02158.04157.71Jual
FR02 FRANCE GOVERNMENT BONDS 2 YR 100.89-0.00%-0.00100.90100.78Jual Sekuatnya
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD -0.48-0.10%-0.00-0.41-0.50Beli
FR03 FRANCE GOVERNMENT BONDS 3 YR 100.890.01%0.01100.91100.85Jual
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD -0.29-2.29%-0.01-0.26-0.30Beli
FR05 FRANCE GOVERNMENT BONDS 5 YR 99.560.02%0.0299.6299.54Jual
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD 0.09-8.13%-0.010.100.07Beli
FR10 Obligasi Pemerintah Perancis 10 TH 99.100.01%0.0199.2799.02Jual
FR10Y FRANCE GOVERNMENT BONDS 10 YR YIELD 0.84-0.60%-0.010.860.82Beli
FR30 FRANCE GOVERNMENT BONDS 30 YR 107.680.05%0.06108.09107.62Jual
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD 1.67-0.43%-0.011.681.65Beli
GB02 Obligasi Pemerintah Inggris 2 TH 102.52-0.02%-0.02102.58102.52Beli
GB02Y UK GOVERNMENT BONDS 2 YR YIELD 0.860.96%0.010.870.82Beli
GB03 UK GOVERNMENT BONDS 3 YR 101.61-0.00%-0.00101.66101.61Jual
GB03Y UK GOVERNMENT BONDS 3 YR YIELD 0.910.01%0.000.910.87Beli
GB05 UK GOVERNMENT BONDS 5 YR 97.72-0.03%-0.0397.8497.72Jual Sekuatnya
GB05Y UK GOVERNMENT BONDS 5 YR YIELD 1.200.50%0.011.211.17Beli Sekuatnya
GB10 Obligasi Pemerintah Inggris 10 TH 124.330.04%0.05124.51124.28Jual
GB10Y UK GOVERNMENT BONDS 10 YR YIELD 1.52-0.37%-0.011.531.50Beli
GB30 UK GOVERNMENT BONDS 30 YR 90.560.21%0.1990.8790.20Jual
GB30Y UK GOVERNMENT BONDS 30 YR YIELD 1.92-0.47%-0.011.951.90Beli
HK02 HONG KONG GOVERNMENT BONDS 2 YR 99.33-0.01%-0.0199.3899.33Jual
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD 1.690.34%0.011.731.56Beli
HK03 HONG KONG GOVERNMENT BONDS 3 YR 101.140.03%0.03101.20101.11Jual
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD 1.94-0.50%-0.011.951.82Beli
HK05 HONG KONG GOVERNMENT BONDS 5 YR 93.300.00%0.0093.4693.30Jual
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD 2.080.00%0.002.081.94Beli
HK10 HONG KONG GOVERNMENT BONDS 10 YR 93.870.23%0.2294.0793.65Jual
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD 2.19-1.17%-0.032.212.02Beli
ID03 Obligasi Pemerintah Indonesia 3 TH 111.620.00%0.00111.62111.62Jual Sekuatnya
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD 6.01-0.07%-0.006.016.01Beli
ID05 INDONESIA GOVERNMENT BONDS 5 YR 97.400.00%0.0097.4097.40Jual Sekuatnya
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD 6.230.01%0.006.236.03Beli
ID10 Obligasi Pemerintah Indonesia 10 TH 95.000.00%0.0095.0095.00Jual Sekuatnya
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD 6.820.00%0.006.826.76Beli Sekuatnya
ID30 INDONESIA GOVERNMENT BONDS 30 YR 114.000.00%0.00114.00114.00Jual
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD 7.51-0.00%-0.007.517.43Beli
IE02 IRELAND GOVERNMENT BONDS 2 YR 109.77-0.01%-0.01109.78109.77Jual
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD -0.410.10%0.00-0.39-0.50Beli
IE03 IRELAND GOVERNMENT BONDS 3 YR 113.32-0.01%-0.02113.34113.32Jual
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD -0.340.20%0.00-0.34-0.41Beli
IE05 IRELAND GOVERNMENT BONDS 5 YR 99.480.01%0.0199.5599.47Jual
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD 0.12-1.44%-0.000.120.08Beli
IE10 IRELAND GOVERNMENT BONDS 10 YR 98.880.01%0.0199.0298.87Jual
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD 1.02-0.07%-0.001.020.99Beli
IN02 INDIA GOVERNMENT BONDS 2 YR 101.800.25%0.25101.80101.55Jual
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD 7.31-1.73%-0.137.447.29Beli
IN05 INDIA GOVERNMENT BONDS 5 YR 97.700.31%0.3097.7097.40Jual
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD 7.71-0.94%-0.077.797.71Beli
IN10 Obligasi Pemerintah India 10 TH 94.350.27%0.2594.3594.10Jual
IN10Y INDIA GOVERNMENT BONDS 10 YR YIELD 7.90-0.54%-0.047.957.81Beli
IT02 ITALY GOVERNMENT BONDS 2 YR 100.53-0.00%-0.01100.55100.53Jual
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD -0.32-2.50%-0.01-0.29-0.36Jual
IT03 ITALY GOVERNMENT BONDS 3 YR 110.62-0.06%-0.06110.69110.62Beli
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD 0.00-62.96%-0.0041.90-0.02Jual
IT05 ITALY GOVERNMENT BONDS 5 YR 101.42-0.05%-0.05101.54101.42Jual
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD 0.64-0.16%-0.000.650.62Beli
IT10 Obligasi Pemerintah Italia 10 TH 101.74-0.16%-0.16102.04101.74Beli
IT10Y ITALY GOVERNMENT BONDS 10 YR YIELD 1.800.94%0.021.811.77Jual
IT30 ITALY GOVERNMENT BONDS 30 YR 111.55-0.27%-0.31112.21111.55Beli
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD 2.870.39%0.012.892.83Jual
JP02 JAPAN GOVERNMENT BONDS 2 YR 100.470.02%0.02100.47100.45Jual Sekuatnya
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD -0.14-6.33%-0.01-0.12-0.15Beli Sekuatnya
JP03 JAPAN GOVERNMENT BONDS 3 YR 100.620.02%0.02100.63100.59Beli
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD -0.11-7.87%-0.01-0.10-0.13Beli Sekuatnya
JP05 JAPAN GOVERNMENT BONDS 5 YR 100.990.06%0.06100.99100.93Jual
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD -0.10-13.64%-0.01-0.09-0.11Beli
JP10 Obligasi Pemerintah Jepang 10 TH 100.440.07%0.07100.45100.38Jual
JP10Y JAPAN GOVERNMENT BONDS 10 YR YIELD 0.06-10.82%-0.010.070.04Beli
JP30 JAPAN GOVERNMENT BONDS 30 YR 101.34-0.09%-0.09101.44101.34Jual
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD 0.750.44%0.000.750.74Beli
KR02 KOREA GOVERNMENT BONDS 2 YR 99.80-0.00%-0.0099.8099.80Beli
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD 2.110.06%0.002.112.07Beli
KR03 KOREA GOVERNMENT BONDS 3 YR 98.820.02%0.0298.8398.80Jual
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD 2.21-0.39%-0.012.222.17Beli
KR05 KOREA GOVERNMENT BONDS 5 YR 99.500.00%0.0099.5499.49Beli
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD 2.48-0.03%-0.002.492.43Beli Sekuatnya
KR10 Obligasi Pemerintah Korea 10 TH 97.170.07%0.0797.2797.11Jual Sekuatnya
KR10Y KOREA GOVERNMENT BONDS 10 YR YIELD 2.71-0.29%-0.012.722.66Beli Sekuatnya
KR30 KOREA GOVERNMENT BONDS 30 YR 98.100.27%0.2698.1897.84Beli
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD 2.72-0.47%-0.012.732.67Beli
MY03 MALAYSIA GOVERNMENT BONDS 3 YR 99.63-0.15%-0.1599.8099.63Jual Sekuatnya
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD 3.731.22%0.053.733.66Beli
MY05 MALAYSIA GOVERNMENT BONDS 5 YR 99.40-0.10%-0.1099.5099.40Jual
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD 3.890.59%0.023.893.85Beli
MY10 Obligasi Pemerintah Malaysia 10 TH 97.65-0.39%-0.3998.0397.65Jual Sekuatnya
MY10Y MALAYSIA GOVERNMENT BONDS 10 YR YIELD 4.201.21%0.054.204.13Beli Sekuatnya
MY30 MALAYSIA GOVERNMENT BONDS 30 YR 97.74-0.08%-0.0797.8997.74Jual
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD 4.880.10%0.014.884.86Beli Sekuatnya
NL02 NETHERLANDS GOVERNMENT BONDS 2 YR 105.67-0.02%-0.02105.69105.61Jual
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Beranda Penyaring Saham Pencari Sinyal Forex Pencari Sinyal Mata Uang Digital Kalender Ekonomi Cara Kerja Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget Pustaka Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar