Obligasi

Obligasi pemerintah (berdaulat) dikeluarkan oleh pemerintah negara. Investor meminjam uang dengan suku bunga tetap atau ber-variabel. Dengan mengeluarkan obligasi, negara menerima uang yang dapat di suntikkan kepada ekonomi dalam bentuk pinjaman dengan bunga rendah. Kode alfanumerik dari obligasi tersebut mewakili singkatan dari nama negara yang mengeluarkannya juga waktu kematangannya. Sebagai contoh US02 adalah obligasi pemerintah AS yang matang dalam 2 tahun. Tab dibawah ini memudahkan untuk berpindah antara harga dan hasil obligasi.

         
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
2.2520221121.000.0954.55%0.030.090.06Pembelian Kuat
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
5.5020230421.000.1318.75%0.020.160.11Pembelian Kuat
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.2520241121.000.727.59%0.050.780.62Pembelian Kuat
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.5020260921.001.134.24%0.051.181.09Pembelian Kuat
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
2.7520281121.001.401.67%0.021.441.37Pembelian
AU10Y Obligasi Pemerintah Australia Yield 10 TH
1.0020311121.001.700.41%0.011.751.69Pembelian
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
3.7520370421.002.11-0.19%-0.002.152.10Pembelian
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
2.7520410521.002.380.08%0.002.422.37Pembelian
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.7520510621.002.52-0.16%-0.002.562.52Pembelian
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
4.2520220928.00-0.630.47%0.00-0.63-0.64Pembelian
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
2.2520230622.00-0.692.00%0.01-0.64-0.71Pembelian
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
2.5020240622.00-0.643.91%0.03-0.62-0.67Pembelian Kuat
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
1.0020260622.00-0.428.31%0.04-0.39-0.46Pembelian Kuat
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
0.7520280622.00-0.2215.27%0.04-0.22-0.26Pembelian
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
20311022.000.1537.04%0.040.160.11Pembelian
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
5.0020350328.000.290.59%0.000.290.29Pembelian
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.3820400622.000.610.95%0.010.610.60Pembelian
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.6220500622.000.863.23%0.030.880.84Pembelian
BR01Y BR GOVERNMENT BONDS 1 YR YIELD
8.991.01%0.098.998.90Pembelian
BR03Y BR GOVERNMENT BONDS 3 YR YIELD
9.940.40%0.049.949.90Pembelian
BR05Y BR GOVERNMENT BONDS 5 YR YIELD
10.100.54%0.0510.1010.04Pembelian
BR10Y BR GOVERNMENT BONDS 10 YR YIELD
11.000.80%0.0911.0010.91Pembelian
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
0.120.00%0.000.120.11Penjualan Kuat
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
0.15-3.12%-0.010.200.15Penjualan
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
0.426.25%0.030.430.37Pembelian
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
0.775.22%0.040.770.73Pembelian
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
0.834.95%0.040.830.79Pembelian
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.244.28%0.051.251.19Pembelian
CA10Y Kanada - Obligasi Pemerintah Yield 10 TH
1.593.25%0.051.601.54Pembelian
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.990.71%0.012.011.97Pembelian
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.0020220722.002.341.25%0.032.372.34Pembelian
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.7520240408.002.661.92%0.052.702.66Pembelian
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.3820240902.002.701.62%0.042.742.70Pembelian
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.6220260812.002.870.42%0.012.902.86Pembelian
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.0020280513.003.000.74%0.023.043.00Pembelian
CN10Y Obligasi Pemerintah Cina Yield 10 TH
3.0020310527.003.020.90%0.033.063.02Pembelian
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.6220350922.003.300.30%0.013.303.29Pembelian
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.5020460425.003.621.69%0.063.623.62Pembelian
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.6220510412.003.570.20%0.013.653.57Pembelian
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
0.2520221115.00-0.582.84%0.02-0.51-0.61Penjualan
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
1.5020231115.00-0.493.94%0.02-0.46-0.55Pembelian Kuat
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
1.7520251115.00-0.385.78%0.02-0.37-0.44Pembelian
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
20311115.000.1237.21%0.030.150.08Pembelian
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD
4.5020391115.000.267.11%0.020.280.23Pembelian
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
2.2520221025.00-0.640.00%0.00-0.63-0.65Penjualan Kuat
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
20230325.00-0.661.28%0.01-0.64-0.68Pembelian Kuat
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
20240225.00-0.611.41%0.01-0.59-0.63Pembelian
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
20270225.00-0.416.46%0.03-0.41-0.44Pembelian
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
0.7520281125.00-0.2013.21%0.03-0.19-0.23Pembelian
FR10Y Obligasi Pemerintah Perancis Yield 10 TH
20311125.000.1827.27%0.040.190.14Pembelian
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.2520360525.000.449.10%0.040.450.41Pembelian
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.5020400525.000.577.49%0.040.580.54Pembelian
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
3.2520450525.000.692.01%0.010.700.69Pembelian
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.7520520525.000.933.34%0.030.940.90Pembelian
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.5020720525.001.062.81%0.031.071.03Pembelian
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
1.5020220904.00-0.680.00%0.00-0.67-0.68Penjualan
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
20230915.00-0.682.03%0.01-0.67-0.69Pembelian Kuat
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
20241018.00-0.702.55%0.02-0.68-0.72Pembelian
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
20261009.00-0.515.19%0.03-0.50-0.54Pembelian Kuat
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
20281115.00-0.358.20%0.03-0.34-0.38Pembelian
DE10Y Obligasi Pemerintah Jerman Yield 10 TH
20310815.00-0.1616.15%0.03-0.15-0.19Pembelian
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
20360515.000.0665.71%0.020.070.04Pembelian
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
4.7520400704.000.02943.48%0.020.040.01Pembelian
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
2.5020440704.000.15-1.44%-0.000.150.15Pembelian
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
20500815.000.286.51%0.020.300.26Pembelian
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
1.8820260723.000.209.78%0.020.200.12Pembelian Kuat
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD
0.7520310618.000.922.10%0.020.920.89Pembelian
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD
1.8820350204.001.033.42%0.031.030.98Pembelian Kuat
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD
4.1220420130.001.013.17%0.031.020.99Pembelian
HK01Y HONG KONG GOVERNMENT BONDS 1 YR YIELD
20221123.000.060.00%0.000.060.06Pembelian
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD
0.1220230823.000.237.83%0.020.230.22Pembelian Kuat
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD
1.7520241209.000.3114.18%0.040.310.27Pembelian Kuat
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD
2.0020260826.000.832.60%0.020.830.81Pembelian Kuat
HK07Y HONG KONG GOVERNMENT BONDS 7 YR YIELD
2.3820280822.001.010.40%0.001.010.99Pembelian
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD
2.1220290827.001.35-2.17%-0.031.381.33Pembelian
IN01Y INDIA GOVERNMENT BONDS 1 YR YIELD
8.0020220802.004.07-0.83%-0.034.204.07Pembelian
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD
7.2520230416.004.966.88%0.324.964.65Pembelian
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD
7.2520260408.005.78-0.02%-0.005.795.78Pembelian
IN07Y INDIA GOVERNMENT BONDS 7 YR YIELD
8.1220270215.006.27-0.08%-0.016.296.26Pembelian
IN10Y Obligasi Pemerintah India Yield 10 TH
5.7520300803.006.330.22%0.016.336.32Pembelian
ID01Y INDONESIA GOVERNMENT BONDS 1 YR YIELD
20220715.003.9123.30%0.743.923.87Pembelian Kuat
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD
10.0020240915.004.650.74%0.034.664.60Pembelian
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD
5.5020260415.005.09-0.72%-0.045.135.09Penjualan Kuat
ID10Y Indonesia - Obligasi Pemerintah Yield 10 TH
6.5020310215.006.27-0.40%-0.036.286.21Penjualan
ID15Y INDONESIA GOVERNMENT BONDS 15 YR YIELD
6.2520360615.006.33-0.20%-0.016.356.33Penjualan
ID20Y INDONESIA GOVERNMENT BONDS 20 YR YIELD
7.5020400415.007.17-1.08%-0.087.197.16Pembelian
ID25Y INDONESIA GOVERNMENT BONDS 25 YR YIELD
8.7520440215.007.17-0.25%-0.027.187.17Penjualan
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD
7.3820480515.007.20-0.11%-0.017.217.20Pembelian
IE01Y IRELAND GOVERNMENT BONDS 1 YR YIELD
0.7520221018.00-0.60-0.85%-0.01-0.35-0.64Penjualan
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD
3.8820230320.00-0.630.25%0.00-0.59-0.64Pembelian
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD
3.3820240318.00-0.63-3.00%-0.02-0.62-0.63Penjualan Kuat
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD
1.0020260515.00-0.386.72%0.03-0.19-0.41Pembelian
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD
20311018.000.2215.79%0.030.230.19Pembelian
IE15Y IRELAND GOVERNMENT BONDS 15 YR YIELD
0.3820350515.000.427.20%0.030.430.40Pembelian
IT01Y ITALY GOVERNMENT BONDS 1 YR YIELD
1.2520221129.00-0.460.64%0.00-0.46-0.47Pembelian
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD
0.5020230615.00-0.471.66%0.01-0.43-0.49Penjualan
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD
20240415.00-0.26-1.18%-0.00-0.21-0.27Penjualan
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD
20260401.000.0826.56%0.020.090.07Pembelian Kuat
IT07Y ITALY GOVERNMENT BONDS 7 YR YIELD
0.2520280315.000.417.03%0.030.430.39Pembelian
IT10Y Obligasi Pemerintah Italia Yield 10 TH
0.5020310801.000.874.13%0.030.890.84Pembelian
IT15Y ITALY GOVERNMENT BONDS 15 YR YIELD
0.8820370301.001.312.99%0.041.321.26Pembelian
IT20Y ITALY GOVERNMENT BONDS 20 YR YIELD
1.7520410301.001.532.61%0.041.551.50Pembelian
IT25Y ITALY GOVERNMENT BONDS 25 YR YIELD
4.7520440901.001.722.41%0.041.721.72Pembelian
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD
1.6220510901.001.822.31%0.041.831.76Pembelian
JP01Y JAPAN GOVERNMENT BONDS 1 YR YIELD
20221001.00-0.118.55%0.01-0.11-0.13Pembelian Kuat
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD
20231001.00-0.100.00%0.00-0.10-0.12Pembelian
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD
20240920.00-0.11-1.80%-0.00-0.11-0.11Penjualan
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD
20260620.00-0.074.00%0.00-0.07-0.08Pembelian
JP07Y JAPAN GOVERNMENT BONDS 7 YR YIELD
20281220.00-0.0313.16%0.01-0.03-0.03Pembelian
JP10Y Obligasi Pemerintah Jepang Yield 10 TH
20310920.000.080.00%0.000.090.08Pembelian
JP15Y JAPAN GOVERNMENT BONDS 15 YR YIELD
0.5020360920.000.290.35%0.000.290.28Pembelian Kuat
JP20Y JAPAN GOVERNMENT BONDS 20 YR YIELD
0.3820410620.000.47-0.21%-0.000.470.47Pembelian
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD
0.6220510920.000.69-0.86%-0.010.690.69Pembelian
JP40Y JAPAN GOVERNMENT BONDS 40 YR YIELD
0.6220610320.000.77-0.13%-0.000.770.76Pembelian
KR01Y KOREA GOVERNMENT BONDS 1 YR YIELD
2.0020220910.001.080.09%0.001.081.08Pembelian
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD
1.2520230910.001.684.60%0.071.681.66Pembelian Kuat
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD
1.1220240610.001.884.90%0.091.891.82Pembelian Kuat
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD
1.7520260910.002.183.77%0.082.182.17Pembelian Kuat
KR10Y Obligasi Pemerintah Korea Yield 10 TH
2.0020310610.002.433.01%0.072.432.41Pembelian Kuat
KR20Y KOREA GOVERNMENT BONDS 20 YR YIELD
1.8820410910.002.382.90%0.072.382.35Pembelian Kuat
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD
1.8820510310.002.332.33%0.052.332.33Pembelian Kuat
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD
3.3820240614.002.550.08%0.002.562.48Pembelian
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD
3.8820261130.003.130.00%0.003.133.13Pembelian Kuat
MY07Y MALAYSIA GOVERNMENT BONDS 7 YR YIELD
3.6220280615.003.44-0.03%-0.003.443.44Pembelian
MY10Y Obligasi Pemerintah Malaysia Yield 10 TH
2.6220310415.003.550.00%0.003.553.54Pembelian
MY15Y MALAYSIA GOVERNMENT BONDS 15 YR YIELD
4.2520350531.004.12-0.02%-0.004.124.10Pembelian
MY20Y MALAYSIA GOVERNMENT BONDS 20 YR YIELD
3.7520400522.004.210.02%0.004.214.19Pembelian
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD
4.0020500615.004.450.00%0.004.454.45Pembelian
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
1.7520230715.00-0.703.94%0.03-0.69-0.73Pembelian Kuat
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
2.0020240715.00-0.651.98%0.01-0.64-0.67Pembelian Kuat
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
0.5020260715.00-0.476.86%0.04-0.47-0.51Pembelian Kuat
NL07Y NETHERLANDS GOVERNMENT BONDS 7 YR YIELD
0.7520280715.00-0.3010.81%0.04-0.29-0.33Pembelian
NL10Y Belanda - Obligasi Pemerintah Yield 10 TH
20310715.00-0.0353.73%0.04-0.02-0.07Pembelian
NL15Y NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
20380115.000.13-3.51%-0.000.130.13Pembelian
NL20Y NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
0.5020400115.000.20-2.62%-0.010.200.20Pembelian
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
20520115.000.355.11%0.020.370.34Pembelian
NZ02Y NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
5.5020230415.001.081.89%0.021.081.08Pembelian
NZ05Y NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
0.5020260515.001.929.24%0.161.921.76Pembelian Kuat
NZ10Y New Zealand - Obligasi Pemerintah Yield 10 TH
1.5020310515.002.325.60%0.122.332.21Pembelian Kuat
NZ15Y NEW ZEALAND GOVERNMENT BONDS 15 YR YIELD
2.7520370415.002.424.30%0.102.442.33Pembelian Kuat
NZ20Y NEW ZEALAND GOVERNMENT BONDS 20 YR YIELD
1.7520410515.002.802.94%0.082.832.73Pembelian Kuat
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD
1.5020260219.001.482.22%0.031.481.44Pembelian
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD
1.2520310917.001.662.34%0.041.661.62Pembelian
PL02Y POLAND GOVERNMENT BONDS 2 YR YIELD
20230425.001.713.88%0.061.711.54Pembelian
PL05Y Obligasi Pemerintah Polandia Yield 5 TH
0.2520261025.002.181.30%0.032.242.15Pembelian
PL10Y Obligasi Pemerintah Polandia Yield 10 TH
1.7520320425.002.633.46%0.092.652.59Pembelian
PT02Y PORTUGAL GOVERNMENT BONDS 2 YR YIELD
4.8820231025.00-0.731.75%0.01-0.65-0.75Penjualan
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD
5.6220240215.00-0.690.72%0.01-0.66-0.70Penjualan
PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD
2.8820260721.00-0.384.31%0.02-0.36-0.39Pembelian
PT07Y PORTUGAL GOVERNMENT BONDS 7 YR YIELD
2.1220281017.00-0.0825.96%0.03-0.07-0.10Pembelian
Muat Lebih Banyak