Tingkatkan trading anda ke level selanjutnya Mulai percobaan gratis

Obligasi

Obligasi pemerintah (berdaulat) dikeluarkan oleh pemerintah negara. Investor meminjam uang dengan suku bunga tetap atau ber-variabel. Dengan mengeluarkan obligasi, negara menerima uang yang dapat di suntikkan kepada ekonomi dalam bentuk pinjaman dengan bunga rendah. Kode alfanumerik dari obligasi tersebut mewakili singkatan dari nama negara yang mengeluarkannya juga waktu kematangannya. Sebagai contoh US02 adalah obligasi pemerintah AS yang matang dalam 2 tahun. Tab dibawah ini memudahkan untuk berpindah antara harga dan hasil obligasi.

         
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
5.7520220715.000.01616.00%0.020.01-0.02Pembelian
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
5.5020230421.000.05161.35%0.030.060.00Pembelian
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.2520241121.000.4415.75%0.060.440.36Pembelian Kuat
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.5020260921.000.873.10%0.030.870.82Pembelian Kuat
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
2.7520281121.001.22-1.33%-0.021.231.18Pembelian
AU10Y Obligasi Pemerintah Australia Yield 10 TH
1.5020310621.001.56-2.77%-0.041.601.53Penjualan
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
3.7520370421.001.98-3.23%-0.072.051.96Penjualan
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
2.7520410521.002.22-3.74%-0.092.312.20Penjualan
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.7520510621.002.41-3.93%-0.102.502.38Penjualan
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
4.0020220328.00-0.63-0.75%-0.00-0.63-0.69Pembelian
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
2.2520230622.00-0.65-0.41%-0.00-0.63-0.68Pembelian
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
2.5020240622.00-0.61-1.92%-0.01-0.59-0.62Pembelian
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
1.0020260622.00-0.44-2.50%-0.01-0.43-0.44Pembelian
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
0.7520280622.00-0.24-3.24%-0.01-0.23-0.25Pembelian
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
20311022.000.12-4.20%-0.010.140.12Pembelian
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
5.0020350328.000.28-4.14%-0.010.300.28Penjualan
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.3820400622.000.63-2.46%-0.020.650.62Penjualan
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.6220500622.000.89-1.85%-0.020.920.88Penjualan
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
0.120.00%0.000.120.12Pembelian
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
0.160.00%0.000.160.16Pembelian
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
0.220.00%0.000.220.22Pembelian
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
0.38-0.26%-0.000.380.38Pembelian
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
0.570.00%0.000.570.57Pembelian
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
0.930.00%0.000.930.93Pembelian
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.39-0.07%-0.001.391.39Penjualan
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.87-0.16%-0.001.871.87Penjualan
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.2520220422.002.490.92%0.022.492.44Pembelian
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.5020230520.002.74-0.55%-0.022.752.71Penjualan
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.7520240408.002.82-0.02%-0.002.822.82Pembelian
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.0020260311.002.99-0.52%-0.023.002.96Pembelian
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.0020280513.003.12-0.91%-0.033.153.11Pembelian
CN10Y Obligasi Pemerintah Cina Yield 10 TH
3.0020310527.003.14-0.80%-0.033.163.11Pembelian
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.6220350922.003.440.30%0.013.443.39Pembelian
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.5020460425.003.69-0.63%-0.023.723.66Pembelian
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.6220510412.003.69-0.89%-0.033.763.66Pembelian
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
0.2520221115.00-0.63-21.58%-0.11-0.52-0.63Penjualan Kuat
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
1.5020231115.00-0.63-19.50%-0.10-0.51-0.63Penjualan Kuat
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
1.7520251115.00-0.48-17.20%-0.07-0.41-0.48Penjualan
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
20311115.000.05-45.76%-0.050.100.05Penjualan
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD
4.5020391115.000.24-16.92%-0.050.290.24Penjualan
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
3.0020220425.00-0.65-0.15%-0.00-0.64-0.72Penjualan Kuat
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
20230325.00-0.64-0.85%-0.01-0.62-0.65Pembelian
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
20240225.00-0.58-0.78%-0.00-0.57-0.59Pembelian
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
20250325.00-0.51-0.02%-0.00-0.50-0.52Pembelian
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
0.7520281125.00-0.16-0.95%-0.00-0.15-0.17Pembelian
FR10Y Obligasi Pemerintah Perancis Yield 10 TH
20311125.000.15-4.03%-0.010.170.14Pembelian
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.2520360525.000.42-3.17%-0.010.440.42Penjualan
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.5020400525.000.62-2.44%-0.020.640.61Penjualan
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
3.2520450525.000.71-3.17%-0.020.740.70Penjualan
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.7520520525.000.93-2.77%-0.030.950.92Penjualan
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.5020720525.001.10-2.40%-0.031.121.08Penjualan
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
20220610.00-0.66-1.08%-0.01-0.66-0.68Penjualan Kuat
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
20230616.00-0.67-0.39%-0.00-0.67-0.68Pembelian
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
20240405.00-0.69-0.36%-0.00-0.68-0.70Pembelian
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
20260410.00-0.60-0.35%-0.00-0.59-0.60Penjualan
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
20281115.00-0.40-1.92%-0.01-0.40-0.41Penjualan
DE10Y Obligasi Pemerintah Jerman Yield 10 TH
20310215.00-0.2014.36%0.03-0.19-0.24Pembelian
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
20360515.000.04-30.40%-0.020.050.03Penjualan
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
4.7520400704.000.02-46.33%-0.020.040.01Penjualan
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
2.5020440704.000.12-13.17%-0.020.140.11Penjualan
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
20500815.000.26-7.49%-0.020.290.26Penjualan
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
1.8820260723.000.0355.16%0.010.03-0.01Penjualan
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD
0.7520310618.000.790.27%0.000.790.76Penjualan
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD
1.8820350204.000.92-0.50%-0.000.920.89Penjualan
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD
4.1220420130.001.130.40%0.001.131.10Penjualan
HK01Y HONG KONG GOVERNMENT BONDS 1 YR YIELD
0.8820220620.000.0912.89%0.010.090.03Pembelian
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD
0.1220230524.000.176.76%0.010.170.15Pembelian
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD
1.8820240603.000.344.02%0.010.340.26Pembelian Kuat
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD
2.0020260826.000.79-1.65%-0.010.800.71Pembelian
HK07Y HONG KONG GOVERNMENT BONDS 7 YR YIELD
2.3820280822.001.05-4.77%-0.051.100.95Pembelian
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD
2.1220290827.001.18-4.49%-0.061.241.06Pembelian
IN01Y INDIA GOVERNMENT BONDS 1 YR YIELD
8.2520220514.003.940.27%0.013.983.50Pembelian
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD
7.2520230416.004.36-1.36%-0.064.424.19Penjualan
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD
7.2520260408.005.80-0.81%-0.055.905.69Pembelian
IN07Y INDIA GOVERNMENT BONDS 7 YR YIELD
8.1220270215.006.07-0.18%-0.016.086.06Pembelian
IN10Y Obligasi Pemerintah India Yield 10 TH
5.7520300803.006.35-0.24%-0.026.376.25Pembelian
IN20Y INDIA GOVERNMENT BONDS 20 YR YIELD
8.7520411212.006.890.04%0.006.906.79Pembelian
IN25Y INDIA GOVERNMENT BONDS 25 YR YIELD
8.1220450622.006.900.11%0.016.906.83Pembelian
ID01Y INDONESIA GOVERNMENT BONDS 1 YR YIELD
7.0020220515.003.490.06%0.003.493.33Penjualan
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD
8.1220240515.004.680.00%0.004.684.53Penjualan
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD
5.5020260415.005.380.26%0.015.385.29Penjualan
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD
6.5020310215.006.531.36%0.096.536.39Pembelian Kuat
ID15Y INDONESIA GOVERNMENT BONDS 15 YR YIELD
6.2520360615.006.360.38%0.026.366.28Pembelian
ID20Y INDONESIA GOVERNMENT BONDS 20 YR YIELD
7.5020400415.007.141.03%0.077.147.02Pembelian
ID25Y INDONESIA GOVERNMENT BONDS 25 YR YIELD
8.7520440215.007.330.43%0.037.337.24Penjualan
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD
7.3820480515.007.08-0.01%-0.007.087.03Penjualan
IE01Y IRELAND GOVERNMENT BONDS 1 YR YIELD
0.7520220315.00-0.57-7.43%-0.04-0.53-0.67Penjualan
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD
3.8820230320.00-0.531.88%0.01-0.53-0.61Pembelian Kuat
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD
3.3820240318.00-0.492.88%0.01-0.49-0.56Pembelian Kuat
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD
1.0020260515.00-0.39-7.39%-0.03-0.36-0.39Penjualan
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD
20311018.000.18-5.84%-0.010.200.17Pembelian
IE15Y IRELAND GOVERNMENT BONDS 15 YR YIELD
0.3820350515.000.39-3.11%-0.010.410.38Penjualan
IT01Y ITALY GOVERNMENT BONDS 1 YR YIELD
1.2520220415.00-0.501.34%0.01-0.49-0.53Penjualan
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD
0.5020230615.00-0.370.94%0.00-0.37-0.39Penjualan
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD
20240415.00-0.215.79%0.01-0.21-0.24Penjualan
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD
20260401.000.0923.85%0.020.100.06Penjualan
IT07Y ITALY GOVERNMENT BONDS 7 YR YIELD
0.2520280315.000.413.82%0.010.410.37Penjualan
IT10Y Obligasi Pemerintah Italia Yield 10 TH
0.5020310801.000.841.98%0.020.850.80Penjualan
IT15Y ITALY GOVERNMENT BONDS 15 YR YIELD
0.8820370301.001.290.27%0.001.311.27Penjualan
IT20Y ITALY GOVERNMENT BONDS 20 YR YIELD
1.7520410301.001.52-0.22%-0.001.551.51Penjualan
IT25Y ITALY GOVERNMENT BONDS 25 YR YIELD
4.7520440901.001.62-0.06%-0.001.651.60Penjualan
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD
1.6220510901.001.81-0.76%-0.011.831.80Penjualan
JP01Y JAPAN GOVERNMENT BONDS 1 YR YIELD
20220601.00-0.120.83%0.00-0.12-0.13Pembelian Kuat
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD
20230601.00-0.12-0.92%-0.00-0.12-0.13Pembelian Kuat
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD
20240320.00-0.13-2.05%-0.00-0.13-0.14Pembelian Kuat
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD
20260320.00-0.10-5.50%-0.01-0.09-0.11Pembelian
JP07Y JAPAN GOVERNMENT BONDS 7 YR YIELD
20280620.00-0.06-12.10%-0.01-0.05-0.07Penjualan
JP10Y Obligasi Pemerintah Jepang Yield 10 TH
20310320.000.06-8.50%-0.010.070.05Penjualan
JP15Y JAPAN GOVERNMENT BONDS 15 YR YIELD
0.3820360320.000.25-3.96%-0.010.260.24Penjualan Kuat
JP20Y JAPAN GOVERNMENT BONDS 20 YR YIELD
0.5020410320.000.44-3.09%-0.010.450.42Penjualan
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD
0.6220510320.000.68-1.94%-0.010.690.66Pembelian
JP40Y JAPAN GOVERNMENT BONDS 40 YR YIELD
0.6220610320.000.74-1.26%-0.010.740.72Pembelian
KR01Y KOREA GOVERNMENT BONDS 1 YR YIELD
1.6220220610.000.91-0.84%-0.010.920.87Pembelian
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD
0.8820230610.001.19-0.91%-0.011.201.15Pembelian
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD
1.1220240610.001.33-1.03%-0.011.351.29Pembelian
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD
1.2520260310.001.70-1.71%-0.031.731.66Pembelian
KR10Y Obligasi Pemerintah Korea Yield 10 TH
2.0020310610.002.06-1.87%-0.042.102.02Penjualan
KR20Y KOREA GOVERNMENT BONDS 20 YR YIELD
1.5020400910.002.17-0.00%-0.002.182.12Penjualan
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD
1.8820510310.002.150.05%0.002.172.11Pembelian
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD
3.3820240614.002.260.55%0.012.262.23Pembelian
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD
3.8820250915.002.531.27%0.032.532.48Penjualan
MY07Y MALAYSIA GOVERNMENT BONDS 7 YR YIELD
3.6220280615.003.03-0.15%-0.003.053.01Pembelian
MY10Y Obligasi Pemerintah Malaysia Yield 10 TH
2.6220310415.003.30-0.31%-0.013.323.28Pembelian
MY15Y MALAYSIA GOVERNMENT BONDS 15 YR YIELD
4.2520350531.003.89-0.51%-0.023.923.87Penjualan
MY20Y MALAYSIA GOVERNMENT BONDS 20 YR YIELD
3.7520400522.004.21-0.12%-0.014.214.18Pembelian
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD
4.0020500615.004.34-0.46%-0.024.364.32Penjualan
NL01Y NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
2.2520220715.00-0.68-4.07%-0.03-0.65-0.71Penjualan Kuat
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
1.7520230715.00-0.690.03%0.00-0.68-0.72Pembelian
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
2.0020240715.00-0.65-0.11%-0.00-0.60-0.67Pembelian
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
0.5020260715.00-0.51-1.19%-0.01-0.50-0.51Pembelian
NL07Y NETHERLANDS GOVERNMENT BONDS 7 YR YIELD
0.7520270715.00-0.42-1.44%-0.01-0.41-0.42Pembelian
NL10Y NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
20310715.00-0.08-9.19%-0.01-0.07-0.09Pembelian
NL15Y NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
20380115.000.20-7.99%-0.020.220.19Penjualan
NL20Y NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
0.5020400115.000.20-9.18%-0.020.220.19Penjualan
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
20520115.000.35-7.30%-0.030.380.35Penjualan
NZ02Y NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
5.5020230415.000.409.30%0.030.400.33Pembelian Kuat
NZ05Y NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
0.5020260515.001.071.84%0.021.071.00Pembelian
NZ10Y NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD
1.5020310515.001.79-0.21%-0.001.801.74Pembelian
NZ15Y NEW ZEALAND GOVERNMENT BONDS 15 YR YIELD
2.7520370415.002.32-0.77%-0.022.342.28Pembelian
NZ20Y NEW ZEALAND GOVERNMENT BONDS 20 YR YIELD
1.7520410515.002.62-0.79%-0.022.642.58Pembelian
NO02Y NORWAY GOVERNMENT BONDS 2 YR YIELD
2.0020230524.000.620.05%0.000.620.58Pembelian
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD
1.5020260219.001.17-1.02%-0.011.181.09Pembelian Kuat
NO07Y NORWAY GOVERNMENT BONDS 7 YR YIELD
2.0020280426.001.35-1.18%-0.021.361.30Pembelian Kuat
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD
1.2520310917.001.50-1.47%-0.021.541.47Pembelian
PL02Y POLAND GOVERNMENT BONDS 2 YR YIELD
20230425.000.35-1.39%-0.010.360.21Penjualan
PL10Y Obligasi Pemerintah Polandia Yield 10 TH
1.2520301025.001.76-1.66%-0.031.791.75Penjualan
PT02Y PORTUGAL GOVERNMENT BONDS 2 YR YIELD
4.8820231025.00-0.61-5.92%-0.03-0.58-0.62Penjualan Kuat
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD
5.6220240215.00-0.560.18%0.00-0.56-0.60Penjualan
PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD
2.8820260721.00-0.311.16%0.00-0.30-0.34Penjualan
PT07Y PORTUGAL GOVERNMENT BONDS 7 YR YIELD
2.1220281017.00-0.03-213.25%-0.020.00-0.03Penjualan
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Tentang Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter