Tingkatkan trading anda ke level selanjutnya Mulai percobaan gratis

Obligasi

Obligasi pemerintah (berdaulat) dikeluarkan oleh pemerintah negara. Investor meminjam uang dengan suku bunga tetap atau ber-variabel. Dengan mengeluarkan obligasi, negara menerima uang yang dapat di suntikkan kepada ekonomi dalam bentuk pinjaman dengan bunga rendah. Kode alfanumerik dari obligasi tersebut mewakili singkatan dari nama negara yang mengeluarkannya juga waktu kematangannya. Sebagai contoh US02 adalah obligasi pemerintah AS yang matang dalam 2 tahun. Tab dibawah ini memudahkan untuk berpindah antara harga dan hasil obligasi.

         
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
5.7520210515.000.2210.05%0.020.230.19Penjualan Kuat
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
5.7520220715.000.272.80%0.010.270.25Penjualan
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
5.5020230421.000.281.66%0.000.280.26Penjualan
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
3.2520250421.000.392.40%0.010.400.37Penjualan
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
4.7520270421.000.590.77%0.000.600.57Penjualan
AU10Y Obligasi Pemerintah Australia Yield 10 TH
2.5020300521.000.88-0.01%-0.000.880.85Penjualan
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
2.7520350621.001.190.03%0.001.201.16Penjualan
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
3.2520390621.001.460.27%0.001.471.43Penjualan
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
3.0020470321.001.680.60%0.011.691.65Penjualan
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
4.2520210928.00-0.582.61%0.02-0.54-0.68Penjualan
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
4.2520220928.00-0.633.27%0.02-0.61-0.70Penjualan
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
0.1220231022.00-0.622.01%0.01-0.61-0.66Penjualan
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
0.7520250622.00-0.563.03%0.02-0.54-0.59Penjualan
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
0.7520270622.00-0.416.43%0.03-0.40-0.46Penjualan
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
20300622.00-0.2314.80%0.04-0.21-0.28Penjualan
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
3.0020340622.00-0.0273.93%0.05-0.01-0.08Penjualan
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.8820380622.000.1832.41%0.040.210.11Penjualan
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.6220500622.000.479.44%0.040.490.41Penjualan
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
0.160.00%0.000.170.16Penjualan
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
0.180.00%0.000.180.18Penjualan
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
0.220.00%0.000.220.22Penjualan
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
0.296.67%0.020.290.27Pembelian
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
0.298.24%0.020.290.27Pembelian
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
0.3917.77%0.060.390.34Pembelian
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
0.5817.00%0.080.580.52Pembelian
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.089.91%0.101.081.00Pembelian
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.6220210711.002.283.65%0.082.282.18Pembelian
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.1220220213.002.520.40%0.012.642.45Pembelian
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.2520230702.002.700.67%0.022.712.66Pembelian
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
1.8820250409.002.810.30%0.012.822.76Pembelian
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
2.7520270604.003.04-0.07%-0.003.043.00Pembelian
CN10Y Obligasi Pemerintah Cina Yield 10 TH
2.6220300521.002.970.42%0.012.972.94Pembelian
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.6220350922.003.42-0.48%-0.023.443.39Penjualan
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.8820400816.003.54-0.00%-0.003.543.51Pembelian
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.3820500316.003.750.67%0.033.753.71Pembelian Kuat
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
0.2520221115.00-0.601.47%0.01-0.60-0.66Penjualan
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
1.5020231115.00-0.603.55%0.02-0.60-0.66Penjualan
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
1.7520251115.00-0.544.97%0.03-0.54-0.60Penjualan
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.5020291115.00-0.3510.56%0.04-0.35-0.41Penjualan
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD
4.5020391115.00-0.0937.13%0.05-0.09-0.16Penjualan
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
20210225.00-0.61-3.27%-0.02-0.50-0.71Penjualan Kuat
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
20220225.00-0.621.43%0.01-0.59-0.70Penjualan Kuat
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
20230325.00-0.620.56%0.00-0.59-0.66Penjualan
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
20250325.00-0.564.09%0.02-0.56-0.60Penjualan
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
2.7520271026.00-0.447.64%0.04-0.42-0.49Penjualan
FR10Y Obligasi Pemerintah Perancis Yield 10 TH
20301125.00-0.2016.25%0.04-0.19-0.25Penjualan
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.2520340525.00-0.0361.49%0.050.00-0.12Penjualan
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.5020400525.000.2124.19%0.040.250.14Penjualan Kuat
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
3.2520450525.000.3213.68%0.040.350.26Penjualan
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.5020500525.000.439.83%0.040.450.37Penjualan
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.7520660525.000.568.43%0.040.580.49Penjualan
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
20210409.00-0.610.36%0.00-0.56-0.71Penjualan
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
20220610.00-0.683.00%0.02-0.68-0.72Pembelian
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
20231013.00-0.733.68%0.03-0.72-0.77Penjualan
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
20251010.00-0.684.70%0.03-0.68-0.72Penjualan
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
0.2520271115.00-0.616.53%0.04-0.60-0.66Pembelian
DE10Y Obligasi Pemerintah Jerman Yield 10 TH
20300815.00-0.489.28%0.05-0.47-0.53Penjualan
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
4.7520350515.00-0.2815.38%0.05-0.27-0.34Pembelian
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
4.7520400704.00-0.2419.48%0.06-0.23-0.31Pembelian
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
2.5020440704.00-0.1528.32%0.06-0.14-0.22Penjualan
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
20500815.00-0.0458.77%0.06-0.03-0.11Pembelian
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
3.3820250215.000.4918.90%0.080.490.33Penjualan
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD
1.5020300618.001.083.60%0.041.081.02Penjualan
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD
1.8820350204.001.243.40%0.041.251.18Penjualan
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD
4.0020370130.001.422.85%0.041.431.34Penjualan
GR25Y GREECE GOVERNMENT BONDS 25 YR YIELD
4.1220420130.001.531.19%0.021.531.47Penjualan
HK01Y HONG KONG GOVERNMENT BONDS 1 YR YIELD
1.3820210823.000.128.93%0.010.120.03Penjualan
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD
0.2520220523.000.150.00%0.000.150.15Penjualan
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD
1.0020230605.000.155.02%0.010.150.04Penjualan
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD
2.3820250820.000.158.24%0.010.160.09Penjualan
HK07Y HONG KONG GOVERNMENT BONDS 7 YR YIELD
0.7520270827.000.254.07%0.010.260.14Penjualan
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD
2.1220290827.000.364.45%0.020.370.24Penjualan
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD
8.2520220514.004.081.28%0.054.124.04Penjualan
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD
7.6220250525.005.28-0.23%-0.015.345.27Penjualan
IN07Y INDIA GOVERNMENT BONDS 7 YR YIELD
8.1220270215.005.81-0.13%-0.015.835.80Penjualan
IN10Y Obligasi Pemerintah India Yield 10 TH
5.7520300803.005.911.38%0.085.915.75Pembelian
IN20Y INDIA GOVERNMENT BONDS 20 YR YIELD
8.2520400702.006.53-0.00%-0.006.536.47Penjualan
IN25Y INDIA GOVERNMENT BONDS 25 YR YIELD
8.1220450622.006.47-0.02%-0.006.476.37Penjualan
ID01Y INDONESIA GOVERNMENT BONDS 1 YR YIELD
8.2520210715.004.08-1.87%-0.084.093.91Penjualan
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD
9.5020230715.005.29-0.98%-0.055.295.11Penjualan Kuat
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD
6.5020250615.005.87-0.41%-0.025.895.78Penjualan
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD
7.0020300915.006.790.00%0.006.836.74Penjualan
ID15Y INDONESIA GOVERNMENT BONDS 15 YR YIELD
7.5020350615.007.260.04%0.007.287.20Penjualan
ID20Y INDONESIA GOVERNMENT BONDS 20 YR YIELD
7.5020400415.007.400.16%0.017.447.33Penjualan
ID25Y INDONESIA GOVERNMENT BONDS 25 YR YIELD
8.7520440215.007.88-0.27%-0.027.887.82Penjualan
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD
7.3820480515.007.460.07%0.017.467.39Penjualan
IE01Y IRELAND GOVERNMENT BONDS 1 YR YIELD
0.7520220315.00-0.574.12%0.02-0.57-0.65Penjualan
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD
0.7520221018.00-0.571.31%0.01-0.57-0.63Penjualan
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD
3.8820230320.00-0.592.23%0.01-0.58-0.64Penjualan
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD
5.3820250313.00-0.484.45%0.02-0.48-0.54Penjualan
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD
0.1220301018.00-0.1225.34%0.04-0.12-0.17Penjualan
IE15Y IRELAND GOVERNMENT BONDS 15 YR YIELD
0.3820350515.000.1069.39%0.040.110.04Penjualan
IT01Y ITALY GOVERNMENT BONDS 1 YR YIELD
20210415.00-0.261.23%0.00-0.03-0.50Penjualan
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD
1.0020220715.00-0.0820.19%0.020.00-0.19Penjualan
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD
0.5020230615.000.03103.18%0.020.31-0.00Penjualan
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD
1.7520250701.000.444.31%0.020.480.35Penjualan
IT07Y ITALY GOVERNMENT BONDS 7 YR YIELD
0.7520270115.000.613.55%0.020.650.53Penjualan
IT10Y Obligasi Pemerintah Italia Yield 10 TH
0.8820300801.000.942.23%0.020.990.88Penjualan
IT15Y ITALY GOVERNMENT BONDS 15 YR YIELD
1.3820360301.001.351.12%0.011.401.29Penjualan
IT20Y ITALY GOVERNMENT BONDS 20 YR YIELD
3.0020400301.001.621.32%0.021.671.56Penjualan
IT25Y ITALY GOVERNMENT BONDS 25 YR YIELD
4.7520440901.001.781.38%0.021.811.73Penjualan
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD
3.7520490901.001.881.55%0.031.911.83Penjualan
JP01Y JAPAN GOVERNMENT BONDS 1 YR YIELD
20210801.00-0.134.38%0.01-0.13-0.15Pembelian Kuat
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD
20220801.00-0.124.93%0.01-0.12-0.13Pembelian Kuat
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD
20230620.00-0.128.55%0.01-0.12-0.14Pembelian Kuat
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD
20250620.00-0.0912.22%0.01-0.09-0.12Pembelian Kuat
JP07Y JAPAN GOVERNMENT BONDS 7 YR YIELD
20270920.00-0.0917.83%0.02-0.09-0.12Pembelian Kuat
JP10Y Obligasi Pemerintah Jepang Yield 10 TH
20300620.000.02108.57%0.010.020.00Pembelian
JP15Y JAPAN GOVERNMENT BONDS 15 YR YIELD
1.2520350620.000.255.25%0.010.260.23Pembelian
JP20Y JAPAN GOVERNMENT BONDS 20 YR YIELD
0.3820400620.000.402.95%0.010.400.38Pembelian
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD
0.5020500620.000.572.85%0.020.570.54Pembelian
JP40Y JAPAN GOVERNMENT BONDS 40 YR YIELD
0.5020600320.000.582.49%0.010.590.56Pembelian
KR01Y KOREA GOVERNMENT BONDS 1 YR YIELD
2.2520210610.000.610.00%0.000.610.61Pembelian
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD
1.6220220610.000.74-0.08%-0.000.750.69Penjualan
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD
1.0020230610.000.84-0.35%-0.000.850.80Penjualan
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD
2.2520250610.001.160.00%0.001.161.16Pembelian
KR10Y Obligasi Pemerintah Korea Yield 10 TH
1.3820300610.001.36-1.31%-0.021.391.32Penjualan
KR20Y KOREA GOVERNMENT BONDS 20 YR YIELD
1.1220390910.001.55-0.59%-0.011.571.51Penjualan
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD
1.5020500310.001.56-0.89%-0.011.581.52Penjualan
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD
3.3820230315.001.92-0.18%-0.001.941.90Penjualan
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD
3.8820250915.002.100.04%0.002.122.08Penjualan
MY07Y MALAYSIA GOVERNMENT BONDS 7 YR YIELD
3.5020270531.002.280.00%0.002.332.26Penjualan
MY10Y Obligasi Pemerintah Malaysia Yield 10 TH
3.8820290815.002.51-1.18%-0.032.542.49Penjualan
MY15Y MALAYSIA GOVERNMENT BONDS 15 YR YIELD
3.7520340705.002.92-2.34%-0.073.012.90Penjualan
MY20Y MALAYSIA GOVERNMENT BONDS 20 YR YIELD
3.7520400522.003.271.71%0.063.273.19Penjualan
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD
4.0020500615.003.621.69%0.063.623.54Penjualan
NL01Y NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
3.2520210715.00-0.541.81%0.01-0.52-0.64Pembelian
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
20220115.00-0.592.88%0.02-0.58-0.66Pembelian
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
2.2520220715.00-0.623.26%0.02-0.61-0.68Pembelian
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
2.0020240715.00-0.643.93%0.03-0.64-0.69Penjualan
NL07Y NETHERLANDS GOVERNMENT BONDS 7 YR YIELD
0.7520270715.00-0.526.47%0.04-0.51-0.57Penjualan
NL10Y NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
20300715.00-0.3612.32%0.05-0.36-0.42Penjualan
NL15Y NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
2.5020330115.00-0.2815.21%0.05-0.28-0.35Penjualan
NL20Y NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
0.5020400115.00-0.0937.25%0.05-0.07-0.17Penjualan
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
2.7520470115.00-0.0460.00%0.06-0.02-0.11Penjualan
NZ02Y NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
5.5020230415.000.32-0.54%-0.000.320.30Penjualan
NZ05Y NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
2.7520250415.000.36-1.23%-0.000.370.34Penjualan
NZ10Y NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD
1.5020310515.000.79-0.10%-0.000.790.76Penjualan
NZ15Y NEW ZEALAND GOVERNMENT BONDS 15 YR YIELD
3.5020330414.000.890.07%0.000.900.87Penjualan
NZ20Y NEW ZEALAND GOVERNMENT BONDS 20 YR YIELD
2.7520370415.001.130.29%0.001.131.11Penjualan
NO02Y NORWAY GOVERNMENT BONDS 2 YR YIELD
3.7520210525.000.09-4.30%-0.000.10-0.04Penjualan
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD
1.7520250313.000.4028.73%0.090.400.28Pembelian
NO07Y NORWAY GOVERNMENT BONDS 7 YR YIELD
1.7520270217.000.5324.82%0.110.530.38Pembelian
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD
1.3820300819.000.7016.48%0.100.700.58Pembelian
PL02Y POLAND GOVERNMENT BONDS 2 YR YIELD
1.7520210725.000.1129.91%0.030.52-0.40Pembelian
PL05Y Obligasi Pemerintah Polandia Yield 5 TH
2.5020240425.000.4517.45%0.070.97-0.20Pembelian
PL10Y Obligasi Pemerintah Polandia Yield 10 TH
2.7520291025.001.266.97%0.081.261.14Pembelian
PT02Y PORTUGAL GOVERNMENT BONDS 2 YR YIELD
2.1220221017.00-0.450.36%0.00-0.44-0.50Penjualan
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD
4.8820231025.00-0.314.78%0.02-0.30-0.36Pembelian
PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD
2.8820251015.00-0.1913.30%0.03-0.18-0.24Penjualan
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter
Profil Pengaturan Profil Akun dan Penagihan Teman yang di refer Koin Tiket Dukungan Saya Pusat Bantuan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar