Mulai

Obligasi Pemerintah

Seluruh ObligasiSeluruh 10Th10Th MayorAmerikaEropaAsiaPasifikTimur TengahAfrikaASInggrisUni EropaJermanPerancisChina DaratanIndiaJepangBuat lebih banyak daftar pada Penyaring
Seluruh ObligasiSeluruh 10Th10Th MayorAmerikaEropaAsiaPasifikTimur TengahAfrikaASInggrisUni EropaJermanPerancisChina DaratanIndiaJepang
Buat lebih banyak daftar pada Penyaring

Obligasi. Semuanya

Obligasi pemerintah merupakan pinjaman yang diberikan oleh investor kepada pemerintah dengan imbalan bunga tetap atau variabel, yang memungkinkan negara untuk mendanai kegiatan ekonomi. Di bawah ini anda akan menemukan obligasi pemerintah dengan semua statistik penting lainnya.
Simbol
Kupon
Imbal Hasil %
Tanggal Jatuh Tempo
Jangka waktu hingga jatuh tempo
Harga
Perubahan %
Perubahan
US01MYUnited States 1 Month Government Bonds Yield0,000%3,945%2025-12-1627 hari3,880 PCTDY+0,18%+0,007 PCTDY
US02MYUnited States 2 Month Government Bonds Yield0,000%3,909%2026-01-1355 hari3,833 PCTDY−0,26%−0,010 PCTDY
US03MYUnited States 3 Month Government Bonds Yield0,000%3,875%2026-02-1992 hari3,785 PCTDY+0,05%+0,002 PCTDY
US04MYUnited States 4 Month Government Bonds Yield0,000%3,859%2026-03-17118 hari3,760 PCTDY+0,05%+0,002 PCTDY
US06MYUnited States 6 Month Government Bonds Yield0,000%3,815%2026-05-21183 hari3,692 PCTDY−0,08%−0,003 PCTDY
US01YUnited States 1 Year Government Bonds Yield0,000%3,664%2026-10-29344 hari3,522 PCTDY−1,11%−0,041 PCTDY
US02YUnited States 2 Year Government Bonds Yield3,500%3,575%2027-10-311 tahun 346 hari99,859 PCTPAR−0,06%−0,002 PCTPAR
US03YUnited States 3 Year Government Bonds Yield3,500%3,572%2028-11-152 tahun 362 hari99,797 PCTPAR0,00%0,000 PCTPAR
US05YUnited States 5 Year Government Bonds Yield3,625%3,691%2030-10-314 tahun 346 hari99,703 PCTPAR+0,05%+0,002 PCTPAR
US07YUnited States 7 Year Government Bonds Yield3,750%3,878%2032-10-316 tahun 347 hari99,227 PCTPAR0,00%0,000 PCTPAR
US10YUnited States 10 Year Government Bonds Yield4,000%4,119%2035-11-159 tahun 361 hari99,031 PCTPAR+0,05%+0,002 PCTPAR
US20YUnited States 20 Year Government Bonds Yield4,875%4,709%2045-08-1519 tahun 269 hari102,109 PCTPAR+0,11%+0,005 PCTPAR
US30YUnited States 30 Year Government Bonds Yield4,625%4,740%2055-11-1529 tahun 361 hari98,168 PCTPAR+0,06%+0,003 PCTPAR
CA01MYCanada 1 Month Government Bonds Yield0,000%2,240%2025-12-1728 hari99,822 PCTPAR+0,45%+0,010 PCTPAR
CA02MYCanada 2 Month Government Bonds Yield0,000%2,220%2026-01-1456 hari99,654 PCTPAR−0,22%−0,005 PCTPAR
CA03MYCanada 3 Month Government Bonds Yield0,000%2,220%2026-02-1184 hari99,485 PCTPAR+0,23%+0,005 PCTPAR
CA06MYCanada 6 Month Government Bonds Yield0,000%2,265%2026-05-06168 hari98,962 PCTPAR−0,44%−0,010 PCTPAR
CA01YCanada 1 Year Government Bonds Yield0,000%2,360%2026-11-04350 hari97,780 PCTPAR+0,21%+0,005 PCTPAR
CA02YCanada 2 Year Government Bonds Yield2,500%2,493%2027-11-011 tahun 347 hari100,013 PCTPAR−0,12%−0,003 PCTPAR
CA03YCanada 3 Year Government Bonds Yield3,500%2,535%2028-03-012 tahun 103 hari102,124 PCTPAR+0,04%+0,001 PCTPAR
CA04YCanada 4 Year Government Bonds Yield4,000%2,648%2029-03-013 tahun 102 hari104,219 PCTPAR+0,08%+0,002 PCTPAR
CA05YCanada 5 Year Government Bonds Yield2,750%2,819%2030-09-014 tahun 286 hari99,689 PCTPAR+0,43%+0,012 PCTPAR
CA07YCanada 7 Year Government Bonds Yield2,000%3,017%2032-06-016 tahun 195 hari94,008 PCTPAR+0,53%+0,016 PCTPAR
CA10YCanada 10 Year Government Bonds Yield3,250%3,257%2035-06-019 tahun 194 hari99,946 PCTPAR+0,56%+0,018 PCTPAR
CA20YCanada 20 Year Government Bonds Yield3,500%3,593%2045-12-0120 tahun 12 hari98,673 PCTPAR+0,76%+0,027 PCTPAR
CA30YCanada 30 Year Government Bonds Yield2,750%3,699%2055-12-0130 tahun 12 hari82,871 PCTPAR+0,74%+0,027 PCTPAR
GB01MYUnited Kingdom 1 Month Government Bonds Yield0,000%4,125%2025-12-1526 hari99,707 PCTPAR+0,07%+0,003 PCTPAR
GB03MYUnited Kingdom 3 Month Government Bonds Yield0,000%4,009%2026-02-1689 hari99,032 PCTPAR+0,20%+0,008 PCTPAR
GB06MYUnited Kingdom 6 Month Government Bonds Yield0,000%3,974%2026-05-18180 hari98,078 PCTPAR−1,71%−0,069 PCTPAR
GB01YUnited Kingdom 1 Year Government Bonds Yield1,500%3,790%2026-07-22245 hari98,489 PCTPAR+0,45%+0,017 PCTPAR
GB02YUnited Kingdom 2 Year Government Bonds Yield3,750%3,810%2027-03-071 tahun 108 hari99,921 PCTPAR0,00%0,000 PCTPAR
GB03YUnited Kingdom 3 Year Government Bonds Yield4,500%3,829%2028-06-072 tahun 201 hari101,612 PCTPAR+0,05%+0,002 PCTPAR
GB04YUnited Kingdom 4 Year Government Bonds Yield4,125%3,914%2029-07-223 tahun 245 hari100,712 PCTPAR+0,13%+0,005 PCTPAR
GB05YUnited Kingdom 5 Year Government Bonds Yield4,375%3,981%2030-03-074 tahun 108 hari101,537 PCTPAR+0,25%+0,010 PCTPAR
GB06YUnited Kingdom 6 Year Government Bonds Yield4,000%4,136%2031-10-225 tahun 337 hari99,289 PCTPAR+0,27%+0,011 PCTPAR
GB07YUnited Kingdom 7 Year Government Bonds Yield4,250%4,151%2032-06-076 tahun 201 hari100,562 PCTPAR+0,41%+0,017 PCTPAR
GB08YUnited Kingdom 8 Year Government Bonds Yield4,625%4,437%2034-01-318 tahun 73 hari101,276 PCTPAR+0,36%+0,016 PCTPAR
GB09YUnited Kingdom 9 Year Government Bonds Yield4,250%4,495%2034-07-318 tahun 254 hari98,245 PCTPAR+0,33%+0,015 PCTPAR
GB10YUnited Kingdom 10 Year Government Bonds Yield4,500%4,557%2035-03-079 tahun 108 hari99,564 PCTPAR+0,40%+0,018 PCTPAR
GB12YUnited Kingdom 12 Year Government Bonds Yield3,750%4,847%2038-01-2912 tahun 71 hari89,988 PCTPAR+0,37%+0,018 PCTPAR
GB15YUnited Kingdom 15 Year Government Bonds Yield4,375%4,971%2040-01-3114 tahun 73 hari93,979 PCTPAR+0,36%+0,018 PCTPAR
GB20YUnited Kingdom 20 Year Government Bonds Yield3,500%5,249%2045-01-2219 tahun 64 hari79,014 PCTPAR+0,54%+0,028 PCTPAR
GB25YUnited Kingdom 25 Year Government Bonds Yield4,250%5,326%2049-12-0724 tahun 18 hari85,504 PCTPAR+0,59%+0,031 PCTPAR
GB30YUnited Kingdom 30 Year Government Bonds Yield4,375%5,392%2054-07-3128 tahun 254 hari85,227 PCTPAR+0,63%+0,034 PCTPAR
GB40YUnited Kingdom 40 Year Government Bonds Yield4,000%5,356%2063-10-2237 tahun 337 hari78,092 PCTPAR+0,64%+0,034 PCTPAR
GB50YUnited Kingdom 50 Year Government Bonds Yield1,125%4,866%2073-10-2247 tahun 337 hari30,793 PCTPAR+0,56%+0,027 PCTPAR
DE01MYGermany 1 Month Government Bonds Yield0,000%1,718%2025-12-1021 hari99,905 PCTPAR+4,14%+0,068 PCTPAR
DE03MYGermany 3 Month Government Bonds Yield0,000%1,795%2026-01-1456 hari99,722 PCTPAR−0,66%−0,012 PCTPAR
DE06MYGermany 6 Month Government Bonds Yield0,000%1,953%2026-04-15147 hari99,214 PCTPAR−0,41%−0,008 PCTPAR
DE09MYGermany 9 Month Government Bonds Yield0,000%1,958%2026-05-13175 hari99,063 PCTPAR−0,71%−0,014 PCTPAR
DE01YGermany 1 Year Government Bonds Yield0,000%1,940%2026-10-14329 hari98,263 PCTPAR−0,61%−0,012 PCTPAR
DE02YGermany 2 Year Government Bonds Yield2,000%2,018%2027-12-162 tahun 27 hari99,958 PCTPAR−0,85%−0,017 PCTPAR
DE03YGermany 3 Year Government Bonds Yield0,000%2,057%2028-11-152 tahun 362 hari94,101 PCTPAR−0,68%−0,014 PCTPAR
DE04YGermany 4 Year Government Bonds Yield2,100%2,212%2029-11-153 tahun 361 hari99,578 PCTPAR−0,66%−0,015 PCTPAR
DE05YGermany 5 Year Government Bonds Yield2,200%2,303%2030-10-104 tahun 325 hari99,514 PCTPAR−0,24%−0,006 PCTPAR
DE06YGermany 6 Year Government Bonds Yield0,000%2,335%2031-08-155 tahun 269 hari87,603 PCTPAR−0,63%−0,015 PCTPAR
DE07YGermany 7 Year Government Bonds Yield1,700%2,441%2032-08-156 tahun 270 hari95,444 PCTPAR−0,54%−0,013 PCTPAR
DE08YGermany 8 Year Government Bonds Yield2,600%2,548%2033-08-157 tahun 269 hari100,357 PCTPAR−0,47%−0,012 PCTPAR
DE09YGermany 9 Year Government Bonds Yield2,600%2,629%2034-08-158 tahun 269 hari99,769 PCTPAR−0,42%−0,011 PCTPAR
DE10YGermany 10 Year Government Bonds Yield2,600%2,706%2035-08-159 tahun 269 hari99,088 PCTPAR−0,37%−0,010 PCTPAR
DE15YGermany 15 Year Government Bonds Yield2,600%3,083%2041-05-1515 tahun 177 hari94,110 PCTPAR−0,14%−0,004 PCTPAR
DE20YGermany 20 Year Government Bonds Yield2,500%3,213%2046-08-1520 tahun 269 hari89,316 PCTPAR+0,06%+0,002 PCTPAR
DE25YGermany 25 Year Government Bonds Yield0,000%3,302%2050-08-1524 tahun 269 hari44,776 PCTPAR+0,15%+0,005 PCTPAR
DE30YGermany 30 Year Government Bonds Yield2,900%3,321%2056-08-1530 tahun 270 hari91,936 PCTPAR−0,05%−0,002 PCTPAR
FR01MYFrance 1 Month Government Bonds Yield0,000%2,048%2025-12-3142 hari99,767 PCTPAR−0,15%−0,003 PCTPAR
FR03MYFrance 3 Month Government Bonds Yield0,000%2,045%2026-02-1891 hari99,491 PCTPAR−0,24%−0,005 PCTPAR
FR06MYFrance 6 Month Government Bonds Yield0,000%2,060%2026-05-06168 hari99,053 PCTPAR−0,29%−0,006 PCTPAR
FR09MYFrance 9 Month Government Bonds Yield0,000%2,114%2026-08-12266 hari98,467 PCTPAR+1,25%+0,026 PCTPAR
FR01YFrance 1 Year Government Bonds Yield0,000%2,103%2026-11-04350 hari98,001 PCTPAR+0,10%+0,002 PCTPAR
FR02YFrance 2 Year Government Bonds Yield2,750%2,200%2027-10-251 tahun 340 hari101,026 PCTPAR−0,68%−0,015 PCTPAR
FR03YFrance 3 Year Government Bonds Yield0,750%2,383%2028-11-253 tahun 6 hari95,304 PCTPAR−0,13%−0,003 PCTPAR
FR04YFrance 4 Year Government Bonds Yield0,000%2,544%2029-11-254 tahun 6 hari90,409 PCTPAR−0,22%−0,006 PCTPAR
FR05YFrance 5 Year Government Bonds Yield2,700%2,768%2031-02-255 tahun 98 hari99,666 PCTPAR−0,28%−0,008 PCTPAR
FR06YFrance 6 Year Government Bonds Yield0,000%2,887%2031-11-256 tahun 6 hari84,268 PCTPAR−0,17%−0,005 PCTPAR
FR07YFrance 7 Year Government Bonds Yield2,000%3,050%2032-11-257 tahun 6 hari93,457 PCTPAR−0,09%−0,003 PCTPAR
FR08YFrance 8 Year Government Bonds Yield3,500%3,188%2033-11-258 tahun 6 hari102,176 PCTPAR−0,19%−0,006 PCTPAR
FR09YFrance 9 Year Government Bonds Yield3,000%3,325%2034-11-259 tahun 6 hari97,507 PCTPAR−0,08%−0,003 PCTPAR
FR10YFrance 10 Year Government Bonds Yield3,500%3,458%2035-11-2510 tahun 6 hari100,349 PCTPAR−0,01%−0,000 PCTPAR
FR15YFrance 15 Year Government Bonds Yield0,500%3,856%2040-05-2514 tahun 188 hari63,231 PCTPAR+0,18%+0,007 PCTPAR
FR20YFrance 20 Year Government Bonds Yield3,250%4,037%2045-05-2519 tahun 187 hari89,493 PCTPAR+0,28%+0,011 PCTPAR
FR25YFrance 25 Year Government Bonds Yield1,500%4,217%2050-05-2524 tahun 187 hari58,976 PCTPAR+0,28%+0,012 PCTPAR
FR30YFrance 30 Year Government Bonds Yield3,250%4,337%2055-05-2529 tahun 187 hari82,074 PCTPAR+0,40%+0,017 PCTPAR
FR50YFrance 50 Year Government Bonds Yield0,500%4,124%2072-05-2546 tahun 188 hari25,541 PCTPAR+0,29%+0,012 PCTPAR
ES01MYSpain 1 Month Government Bonds Yield0,000%1,109%2025-12-0516 hari99,954 PCTPAR−28,13%−0,434 PCTPAR
ES03MYSpain 3 Month Government Bonds Yield0,000%1,997%2026-02-0679 hari99,569 PCTPAR−1,72%−0,035 PCTPAR
ES06MYSpain 6 Month Government Bonds Yield0,000%2,234%2026-05-08170 hari98,962 PCTPAR+1,82%+0,040 PCTPAR
ES09MYSpain 9 Month Government Bonds Yield0,000%2,251%2026-08-07261 hari98,400 PCTPAR+0,67%+0,015 PCTPAR
ES01YSpain 1 Year Government Bonds Yield0,000%2,014%2026-09-04289 hari98,414 PCTPAR−10,53%−0,237 PCTPAR
ES02YSpain 2 Year Government Bonds Yield2,500%2,144%2027-05-311 tahun 193 hari100,522 PCTPAR−0,69%−0,015 PCTPAR
ES03YSpain 3 Year Government Bonds Yield2,400%2,245%2028-05-312 tahun 194 hari100,373 PCTPAR+0,27%+0,006 PCTPAR
ES04YSpain 4 Year Government Bonds Yield3,500%2,391%2029-05-313 tahun 193 hari103,698 PCTPAR−0,04%−0,001 PCTPAR
ES05YSpain 5 Year Government Bonds Yield2,700%2,498%2030-01-314 tahun 73 hari100,785 PCTPAR−0,04%−0,001 PCTPAR
ES06YSpain 6 Year Government Bonds Yield0,100%2,650%2031-04-305 tahun 162 hari87,234 PCTPAR+0,19%+0,005 PCTPAR
ES07YSpain 7 Year Government Bonds Yield3,100%2,701%2031-07-305 tahun 253 hari102,068 PCTPAR+0,07%+0,002 PCTPAR
ES08YSpain 8 Year Government Bonds Yield3,550%2,987%2033-10-317 tahun 346 hari103,928 PCTPAR+0,10%+0,003 PCTPAR
ES09YSpain 9 Year Government Bonds Yield3,450%3,115%2034-10-318 tahun 346 hari102,578 PCTPAR+0,06%+0,002 PCTPAR
ES10YSpain 10 Year Government Bonds Yield3,200%3,220%2035-10-319 tahun 346 hari99,829 PCTPAR+0,12%+0,004 PCTPAR
ES15YSpain 15 Year Government Bonds Yield3,500%3,683%2041-01-3115 tahun 73 hari97,896 PCTPAR+0,24%+0,009 PCTPAR
ES20YSpain 20 Year Government Bonds Yield3,450%3,775%2043-07-3017 tahun 253 hari95,852 PCTPAR+0,35%+0,013 PCTPAR
ES25YSpain 25 Year Government Bonds Yield1,000%3,927%2050-10-3124 tahun 346 hari53,977 PCTPAR+0,46%+0,018 PCTPAR