Pasar Obligasi

Obligasi

Obligasi pemerintah (berdaulat) dikeluarkan oleh pemerintah negara. Investor meminjam uang dengan suku bunga tetap atau ber-variabel. Dengan mengeluarkan obligasi, negara menerima uang yang dapat di suntikkan kepada ekonomi dalam bentuk pinjaman dengan bunga rendah. Kode alfanumerik dari obligasi tersebut mewakili singkatan dari nama negara yang mengeluarkannya juga waktu kematangannya. Sebagai contoh US02 adalah obligasi pemerintah AS yang matang dalam 2 tahun. Tab dibawah ini memudahkan untuk berpindah antara harga dan hasil obligasi.

        
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD 1.93-0.55%-0.011.941.90Beli Sekuatnya
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD 2.04-1.35%-0.032.062.01Jual
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD 2.11-1.43%-0.032.142.08Jual Sekuatnya
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD 2.31-1.39%-0.032.342.29Jual Sekuatnya
AU10Y Obligasi Pemerintah Australia 10 TH 2.66-0.96%-0.032.692.63Jual Sekuatnya
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD 2.84-1.00%-0.032.862.81Jual Sekuatnya
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD 3.16-0.96%-0.033.193.13Jual Sekuatnya
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD -0.561.41%0.01-0.53-0.66Jual
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD -0.532.85%0.02-0.51-1.57Jual
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD -0.542.90%0.02-0.30-0.59Jual
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD -0.0328.04%0.01-0.02-0.54Jual
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD 0.731.16%0.010.740.48Jual Sekuatnya
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD 1.211.76%0.021.231.17Jual
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD 1.461.28%0.021.471.42Beli
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD 1.741.33%0.021.741.69Beli Sekuatnya
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD 1.21-0.82%-0.011.221.21Jual
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD 1.41-0.70%-0.011.431.41Jual
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD 1.62-2.41%-0.041.661.62Jual
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD 1.79-1.70%-0.031.861.78Jual
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD 1.87-1.53%-0.031.931.86Jual
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD 1.98-1.15%-0.022.031.97Jual
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD 2.13-0.70%-0.012.172.11Jual
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD 2.210.14%0.002.222.19Jual
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD 3.26-0.98%-0.033.283.22Beli
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD 3.350.46%0.023.363.30Beli
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD 3.38-0.07%-0.003.383.34Beli
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD 3.44-1.97%-0.073.453.39Jual
CN10Y Obligasi Pemerintah Cina 10 TH 3.58-0.54%-0.023.603.54Jual
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD 3.990.00%0.003.993.95Jual
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD 4.08-0.97%-0.044.094.02Jual
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD -0.561.33%0.01-0.55-0.64Jual
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD -0.451.78%0.01-0.39-0.49Jual Sekuatnya
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD -0.156.17%0.01-0.03-0.19Jual Sekuatnya
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD 0.361.43%0.010.370.34Jual
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD 0.87-0.10%-0.000.890.85Jual Sekuatnya
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD -0.57-1.04%-0.01-0.53-0.67Jual
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD -0.560.78%0.00-0.55-0.61Jual
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD -0.442.45%0.01-0.39-0.48Jual
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD -0.163.85%0.01-0.15-0.18Jual
FR10Y Obligasi Pemerintah Perancis 10 TH 0.719.25%0.061.240.64Jual
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD 1.130.87%0.011.141.10Jual
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD 1.260.92%0.011.271.23Jual
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD 1.401.07%0.011.411.37Jual
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD 1.670.86%0.011.681.64Jual
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD 1.890.71%0.011.911.82Beli Sekuatnya
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD -0.680.95%0.01-0.66-0.77Jual
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD -0.671.69%0.01-0.66-0.70Jual Sekuatnya
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD -0.591.60%0.01-0.58-0.62Jual Sekuatnya
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD -0.302.67%0.01-0.29-0.32Jual
DE10Y Obligasi Pemerintah Jerman 10 TH 0.340.99%0.000.350.32Jual
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD 0.500.02%0.000.520.48Jual
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD 0.82-0.04%-0.000.840.80Jual Sekuatnya
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD 0.970.09%0.000.990.95Jual
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD 1.12-0.17%-0.001.141.10Jual Sekuatnya
GR02Y GREECE GOVERNMENT BONDS 2 YR YIELD 1.30-5.71%-0.081.600.70Jual
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD 3.86-2.96%-0.124.003.36Jual
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD 3.29-5.77%-0.203.503.04Jual Sekuatnya
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD 4.15-3.70%-0.164.324.00Jual Sekuatnya
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD 4.64-3.16%-0.154.794.53Jual
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD 4.85-2.72%-0.144.984.73Jual Sekuatnya
GR25Y GREECE GOVERNMENT BONDS 25 YR YIELD 4.94-2.47%-0.135.074.84Jual Sekuatnya
HK01Y HONG KONG GOVERNMENT BONDS 1 YR YIELD 1.80-0.03%-0.001.891.73Beli Sekuatnya
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD 2.041.63%0.032.041.90Beli Sekuatnya
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD 2.120.16%0.002.152.02Beli Sekuatnya
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD 2.250.08%0.002.262.13Beli
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD 2.30-0.24%-0.012.302.16Beli
HK15Y HONG KONG GOVERNMENT BONDS 15 YR YIELD 2.33-0.22%-0.012.332.21Beli
IN01Y INDIA GOVERNMENT BONDS 1 YR YIELD 6.96-1.75%-0.127.095.86Jual
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD 7.420.11%0.017.467.34Jual
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD 7.940.49%0.047.957.88Beli
IN10Y India Government Bonds 10 yr 8.050.00%0.008.057.91Beli
IN20Y INDIA GOVERNMENT BONDS 20 YR YIELD 8.100.13%0.018.108.07Jual
IN25Y INDIA GOVERNMENT BONDS 25 YR YIELD 8.06-0.11%-0.018.077.95Beli
ID01Y INDONESIA GOVERNMENT BONDS 1 YR YIELD 7.08-0.58%-0.047.186.16Beli Sekuatnya
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD 7.249.59%0.637.286.61Beli
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD 7.331.44%0.107.337.05Beli Sekuatnya
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD 7.581.24%0.097.667.43Beli Sekuatnya
ID15Y INDONESIA GOVERNMENT BONDS 15 YR YIELD 8.041.04%0.088.047.83Beli Sekuatnya
ID20Y INDONESIA GOVERNMENT BONDS 20 YR YIELD 8.081.66%0.138.087.85Beli Sekuatnya
ID25Y INDONESIA GOVERNMENT BONDS 25 YR YIELD 8.480.73%0.068.488.25Beli
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD 8.537.68%0.618.537.74Beli Sekuatnya
IE01Y IRELAND GOVERNMENT BONDS 1 YR YIELD -0.342.96%0.01-0.33-0.48Beli Sekuatnya
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD -0.541.80%0.01-0.54-0.63Jual
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD -0.502.61%0.01-0.50-0.59Jual
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD -0.141.90%0.00-0.13-0.18Jual
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD 0.850.25%0.000.860.83Jual
IE15Y IRELAND GOVERNMENT BONDS 15 YR YIELD 1.360.30%0.001.361.32Jual
IT01Y ITALY GOVERNMENT BONDS 1 YR YIELD 0.29-2.54%-0.010.38-0.06Beli
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD 0.88-2.36%-0.020.960.65Beli
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD 1.190.28%0.001.240.98Beli
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD 1.780.49%0.011.811.62Beli
IT10Y Italy Government Bonds 10 yr 2.69-1.52%-0.042.752.61Beli
IT15Y ITALY GOVERNMENT BONDS 15 YR YIELD 3.04-1.29%-0.043.132.96Beli
IT20Y ITALY GOVERNMENT BONDS 20 YR YIELD 3.26-1.23%-0.043.343.20Beli
IT25Y ITALY GOVERNMENT BONDS 25 YR YIELD 3.51-0.77%-0.033.583.45Beli Sekuatnya
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD 3.48-0.87%-0.033.563.43Beli
JP01Y JAPAN GOVERNMENT BONDS 1 YR YIELD -0.13-0.75%-0.00-0.13-0.15Beli
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD -0.14-1.11%-0.00-0.13-0.15Jual
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD -0.123.53%0.00-0.12-0.14Jual
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD -0.12-3.96%-0.00-0.11-0.13Jual Sekuatnya
JP10Y Japan Government Bonds 10 yr 0.03-8.72%-0.000.030.02Jual Sekuatnya
JP15Y JAPAN GOVERNMENT BONDS 15 YR YIELD 0.26-2.20%-0.010.270.25Jual Sekuatnya
JP20Y JAPAN GOVERNMENT BONDS 20 YR YIELD 0.50-1.62%-0.010.510.49Jual Sekuatnya
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD 0.72-0.70%-0.010.720.71Jual Sekuatnya
JP40Y JAPAN GOVERNMENT BONDS 40 YR YIELD 0.86-0.36%-0.000.860.85Jual Sekuatnya
KR01Y KOREA GOVERNMENT BONDS 1 YR YIELD 1.840.35%0.011.841.79Jual
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD 2.060.42%0.012.062.01Jual
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD 2.150.01%0.002.152.11Jual
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD 2.400.48%0.012.402.35Jual
KR10Y Obligasi Pemerintah Korea 10 TH 2.610.92%0.022.612.55Jual
KR20Y KOREA GOVERNMENT BONDS 20 YR YIELD 2.610.40%0.012.612.56Jual
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD 2.58-0.19%-0.002.592.54Jual
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD 3.63-0.27%-0.013.643.61Jual
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD 3.850.00%0.003.863.83Beli
MY10Y Obligasi Pemerintah Malaysia 10 TH 4.24-0.12%-0.014.244.22Beli
MY15Y MALAYSIA GOVERNMENT BONDS 15 YR YIELD 4.65-0.21%-0.014.664.62Beli
MY20Y MALAYSIA GOVERNMENT BONDS 20 YR YIELD 4.910.10%0.014.914.88Beli
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD 4.95-0.30%-0.024.974.93Jual
NL01Y NETHERLANDS GOVERNMENT BONDS 1 YR YIELD -0.621.09%0.01-0.61-0.72Jual
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD -0.675.21%0.04-0.67-0.76Jual
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD -0.5519.71%0.13-0.54-0.71Beli
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD -0.2249.44%0.21-0.21-0.51Beli
NL10Y NETHERLANDS GOVERNMENT BONDS 10 YR YIELD 0.500.26%0.000.510.42Jual Sekuatnya
NL15Y NETHERLANDS GOVERNMENT BONDS 15 YR YIELD 0.780.30%0.000.800.76Jual Sekuatnya
NL20Y NETHERLANDS GOVERNMENT BONDS 20 YR YIELD 0.88-0.33%-0.000.900.86Jual Sekuatnya
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD 1.11-0.38%-0.001.141.09Jual Sekuatnya
NZ02Y NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD 1.91-0.26%-0.011.911.89Beli
NZ05Y NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD 2.29-0.65%-0.012.302.27Jual Sekuatnya
NZ10Y NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD 2.96-0.17%-0.012.962.94Beli
NO02Y NORWAY GOVERNMENT BONDS 2 YR YIELD 1.150.97%0.011.151.10Beli Sekuatnya
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD 1.421.66%0.021.421.37Beli
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD 1.82-0.98%-0.021.841.79Jual
PL02Y POLAND GOVERNMENT BONDS 2 YR YIELD 1.33-0.54%-0.011.351.24Jual Sekuatnya
PL05Y POLAND GOVERNMENT BONDS 5 YR YIELD 2.200.50%0.012.222.10Jual
PL10Y POLAND GOVERNMENT BONDS 10 YR YIELD 3.130.64%0.023.153.09Jual
PT02Y PORTUGAL GOVERNMENT BONDS 2 YR YIELD -0.12-11.65%-0.01-0.10-0.12Jual
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD 0.07-23.23%-0.020.100.01Jual
PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD 0.67-3.95%-0.030.700.64Jual
PT10Y Obligasi Pemerintah Portugal 10 TH 1.82-1.15%-0.021.851.78Jual
SG02Y SINGAPORE GOVERNMENT BONDS 2 YR YIELD 1.98-0.26%-0.011.981.93Beli Sekuatnya
SG05Y SINGAPORE GOVERNMENT BONDS 5 YR YIELD 2.29-0.00%-0.002.292.24Beli
SG10Y SINGAPORE GOVERNMENT BONDS 10 YR YIELD 2.570.00%0.002.572.51Jual
SG15Y SINGAPORE GOVERNMENT BONDS 15 YR YIELD 2.83-0.18%-0.012.832.78Jual
SG20Y SINGAPORE GOVERNMENT BONDS 20 YR YIELD 2.890.17%0.012.892.85Beli
SG30Y SINGAPORE GOVERNMENT BONDS 30 YR YIELD 2.940.00%0.002.942.90Beli
ZA03Y SOUTH AFRICA GOVERNMENT BONDS 3 YR YIELD 7.82-0.62%-0.057.887.81Beli
ZA05Y SOUTH AFRICA GOVERNMENT BONDS 5 YR YIELD 8.23-0.83%-0.078.328.22Beli
ZA10Y SOUTH AFRICA GOVERNMENT BONDS 10 YR YIELD 8.91-0.71%-0.068.978.87Beli
ZA15Y SOUTH AFRICA GOVERNMENT BONDS 15 YR YIELD 9.43-0.68%-0.079.529.34Beli
ZA20Y SOUTH AFRICA GOVERNMENT BONDS 20 YR YIELD 9.58-0.64%-0.069.689.52Beli
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Beranda Penyaring Saham Pencari Sinyal Forex Pencari Sinyal Mata Uang Digital Kalender Ekonomi Cara Kerja Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget Pustaka Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar