Obligasi

Obligasi pemerintah (berdaulat) dikeluarkan oleh pemerintah negara. Investor meminjam uang dengan suku bunga tetap atau ber-variabel. Dengan mengeluarkan obligasi, negara menerima uang yang dapat di suntikkan kepada ekonomi dalam bentuk pinjaman dengan bunga rendah. Kode alfanumerik dari obligasi tersebut mewakili singkatan dari nama negara yang mengeluarkannya juga waktu kematangannya. Sebagai contoh US02 adalah obligasi pemerintah AS yang matang dalam 2 tahun. Tab dibawah ini memudahkan untuk berpindah antara harga dan hasil obligasi.

          
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
2.7520191021.001.95-0.74%-0.011.961.93Pembelian
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
1.7520201121.002.06-1.08%-0.022.082.04Pembelian
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
5.7520210515.002.09-1.28%-0.032.112.07Pembelian
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
5.5020230421.002.27-1.19%-0.032.292.25Pembelian
AU10Y Obligasi Pemerintah Australia Yield 10 TH
2.7520281121.002.69-1.36%-0.042.702.67Penjualan
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
4.5020330421.002.85-1.29%-0.042.862.83Penjualan
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
3.0020470321.003.20-1.06%-0.033.213.18Pembelian
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
3.0020190928.00-0.580.10%0.00-0.57-0.63Pembelian
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
3.7520200928.00-0.550.16%0.00-0.53-0.57Penjualan Kuat
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
4.2520210928.00-0.402.13%0.01-0.40-0.43Penjualan
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
0.1220231022.000.02171.43%0.010.02-0.01Penjualan
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.7520280622.000.811.61%0.010.810.79Penjualan
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
3.0020340622.001.310.99%0.011.331.27Pembelian Kuat
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.8820380622.001.530.69%0.011.551.50Pembelian Kuat
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.5020470622.001.80-0.01%-0.001.811.77Pembelian
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.7520190816.002.800.25%0.012.802.75Penjualan
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
3.5020210125.002.91-0.00%-0.002.912.83Penjualan
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
3.1220210705.002.99-0.33%-0.013.002.95Penjualan
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.2520230712.003.170.00%0.003.173.12Penjualan
CN10Y Obligasi Pemerintah Cina Yield 10 TH
3.5020280816.003.43-0.58%-0.023.453.36Penjualan
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
4.2520330812.003.83-0.06%-0.003.833.79Penjualan
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.8820381023.004.01-0.08%-0.004.023.97Penjualan
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.8820480723.004.020.00%0.004.023.96Penjualan
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
0.2520201115.00-0.61-0.05%-0.00-0.60-0.64Penjualan
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
3.0020211115.00-0.47-0.06%-0.00-0.46-0.50Penjualan
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
1.5020231115.00-0.180.17%0.00-0.17-0.21Penjualan
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
1.0020271115.000.33-0.06%-0.000.330.31Penjualan Kuat
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
4.5020391115.000.810.73%0.010.820.79Penjualan
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
20200225.00-0.580.46%0.00-0.56-0.67Penjualan
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
20210225.00-0.44-2.99%-0.01-0.41-0.47Penjualan
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
20220525.00-0.265.20%0.01-0.26-0.29Penjualan
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
20240325.000.0922.65%0.020.090.06Penjualan
FR10Y Obligasi Pemerintah Perancis Yield 10 TH
0.7520281125.000.77-0.01%-0.000.770.75Penjualan
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.2520340525.001.19-0.01%-0.001.201.16Pembelian
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
4.0020381025.001.320.70%0.011.341.29Pembelian Kuat
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
4.5020410425.001.430.59%0.011.441.41Pembelian Kuat
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
2.0020480525.001.690.62%0.011.701.67Pembelian Kuat
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.7520660525.001.900.51%0.012.001.85Pembelian Kuat
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
20190913.00-0.631.39%0.01-0.62-0.71Pembelian Kuat
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
20200911.00-0.621.05%0.01-0.62-0.64Penjualan
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
20211008.00-0.521.31%0.01-0.52-0.54Penjualan
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
20231013.00-0.234.03%0.01-0.22-0.24Penjualan
DE10Y Obligasi Pemerintah Jerman Yield 10 TH
0.2520280815.000.373.45%0.010.370.36Penjualan
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
4.7520340704.000.651.14%0.010.670.64Penjualan
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
4.2520390704.000.820.72%0.010.830.81Penjualan
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
2.5020440704.000.970.55%0.010.970.95Penjualan
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
1.2520480815.001.040.51%0.011.041.02Penjualan
GR02Y GREECE GOVERNMENT BONDS 2 YR YIELD
4.7520190417.001.193.54%0.041.390.45Pembelian
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD
3.0020230224.003.970.02%0.004.053.38Pembelian
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
3.5020230130.003.46-0.91%-0.033.503.37Pembelian
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD
3.7520280130.004.57-0.00%-0.004.594.51Pembelian
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD
3.8820330130.005.03-0.04%-0.005.084.99Pembelian
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD
4.0020370130.005.31-0.00%-0.005.335.27Pembelian
GR25Y GREECE GOVERNMENT BONDS 25 YR YIELD
4.1220420130.005.370.00%0.005.395.32Pembelian
HK01Y HONG KONG GOVERNMENT BONDS 1 YR YIELD
1.0020191119.001.860.00%0.001.861.76Penjualan
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD
1.7520200820.002.000.00%0.002.021.89Penjualan
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD
1.1220211206.002.140.00%0.002.142.03Penjualan
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD
1.0020230605.002.210.00%0.002.222.10Penjualan
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD
2.3820280822.002.340.00%0.002.352.24Penjualan
HK15Y HONG KONG GOVERNMENT BONDS 15 YR YIELD
2.1220290827.002.380.00%0.002.392.28Penjualan
IN01Y INDIA GOVERNMENT BONDS 1 YR YIELD
6.8820190713.007.250.24%0.027.257.17Penjualan
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD
7.7520200503.007.430.69%0.057.437.30Penjualan Kuat
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD
7.1220230520.007.670.36%0.037.697.63Penjualan
IN10Y Obligasi Pemerintah India Yield 10 TH
6.8820260906.007.811.13%0.097.817.63Penjualan
IN20Y INDIA GOVERNMENT BONDS 20 YR YIELD
8.2520360607.008.070.53%0.048.078.04Penjualan Kuat
IN25Y INDIA GOVERNMENT BONDS 25 YR YIELD
9.1220431223.008.151.45%0.128.167.96Penjualan
ID01Y INDONESIA GOVERNMENT BONDS 1 YR YIELD
11.5020190915.007.403.65%0.267.406.51Pembelian
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD
12.7520210615.007.66-0.63%-0.057.667.37Penjualan
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD
5.6220230515.007.99-1.22%-0.108.067.84Penjualan
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD
6.1220280515.008.080.00%0.008.087.94Penjualan
ID15Y INDONESIA GOVERNMENT BONDS 15 YR YIELD
6.6220330515.008.360.00%0.008.368.29Penjualan
ID20Y INDONESIA GOVERNMENT BONDS 20 YR YIELD
7.5020380515.008.510.00%0.008.518.44Penjualan
ID25Y INDONESIA GOVERNMENT BONDS 25 YR YIELD
6.3820420415.008.85-0.78%-0.078.978.60Penjualan
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD
8.7520440215.008.81-3.10%-0.289.098.71Penjualan
IE01Y IRELAND GOVERNMENT BONDS 1 YR YIELD
4.3820190618.00-0.460.00%0.00-0.45-0.64Pembelian
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD
4.5020200418.00-0.493.22%0.02-0.49-0.56Penjualan
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD
5.0020201018.00-0.4214.85%0.07-0.42-0.54Pembelian Kuat
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD
20221018.000.02169.03%0.060.03-0.05Pembelian Kuat
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD
0.8820280515.001.025.38%0.051.030.96Pembelian Kuat
IE15Y IRELAND GOVERNMENT BONDS 15 YR YIELD
1.2520330515.001.523.87%0.061.531.45Pembelian Kuat
IT01Y ITALY GOVERNMENT BONDS 1 YR YIELD
20191015.000.58-2.54%-0.020.770.34Pembelian
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD
0.2520200615.001.08-2.39%-0.031.190.90Pembelian
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD
20210415.001.69-1.35%-0.021.781.54Pembelian
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD
0.8820230315.002.540.17%0.002.632.40Pembelian
IT10Y Obligasi Pemerintah Italia Yield 10 TH
2.7520281201.003.46-0.05%-0.003.543.37Pembelian
IT15Y ITALY GOVERNMENT BONDS 15 YR YIELD
2.3820330901.003.660.06%0.003.763.56Pembelian
IT20Y ITALY GOVERNMENT BONDS 20 YR YIELD
2.8820380901.003.890.01%0.003.963.82Pembelian
IT25Y ITALY GOVERNMENT BONDS 25 YR YIELD
4.7520440901.004.08-0.03%-0.004.194.02Pembelian
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD
3.3820480301.004.000.00%0.004.123.93Pembelian
JP01Y JAPAN GOVERNMENT BONDS 1 YR YIELD
20191115.00-0.17-4.30%-0.01-0.16-0.18Penjualan
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD
20201101.00-0.140.14%0.00-0.13-0.15Penjualan
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD
20210920.00-0.13-6.05%-0.01-0.12-0.14Penjualan
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD
20230920.00-0.09-0.45%-0.00-0.08-0.10Penjualan
JP10Y Obligasi Pemerintah Jepang Yield 10 TH
20280920.000.11-0.65%-0.000.110.09Penjualan
JP15Y JAPAN GOVERNMENT BONDS 15 YR YIELD
1.6220330920.000.380.88%0.000.380.36Penjualan
JP20Y JAPAN GOVERNMENT BONDS 20 YR YIELD
0.6220380920.000.640.63%0.000.640.62Penjualan
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD
0.8820480920.000.86-0.20%-0.000.870.85Penjualan
JP40Y JAPAN GOVERNMENT BONDS 40 YR YIELD
0.7520580320.000.99-0.15%-0.000.990.97Penjualan
KR01Y KOREA GOVERNMENT BONDS 1 YR YIELD
1.2520191210.001.820.57%0.011.841.77Penjualan
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD
1.7520201210.001.960.75%0.011.971.91Penjualan
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD
1.3820210910.001.990.50%0.012.001.94Penjualan
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD
2.2520230910.002.080.47%0.012.102.03Penjualan
KR10Y Obligasi Pemerintah Korea Yield 10 TH
2.6220280610.002.251.67%0.042.292.17Penjualan
KR20Y KOREA GOVERNMENT BONDS 20 YR YIELD
2.3820380910.002.200.56%0.012.212.15Penjualan
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD
2.6220480310.002.161.25%0.032.162.09Penjualan
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD
3.5020211130.003.71-0.14%-0.013.713.68Pembelian
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD
4.5020210423.003.86-0.13%-0.013.863.84Pembelian
MY10Y Obligasi Pemerintah Malaysia Yield 10 TH
3.6220280615.004.170.12%0.014.174.15Pembelian Kuat
MY15Y MALAYSIA GOVERNMENT BONDS 15 YR YIELD
4.6220331107.004.600.11%0.014.604.58Pembelian
MY20Y MALAYSIA GOVERNMENT BONDS 20 YR YIELD
4.8820380608.004.800.10%0.014.804.78Pembelian
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD
4.8820480706.004.94-0.20%-0.014.954.92Pembelian
NL01Y NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
4.0020190715.00-0.621.09%0.01-0.62-0.70Penjualan
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
3.5020200715.00-0.670.83%0.01-0.63-0.70Penjualan
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
3.2520210715.00-0.531.52%0.01-0.51-0.55Penjualan
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
1.7520230715.00-0.194.25%0.01-0.19-0.21Penjualan
NL10Y NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
0.7520280715.000.512.61%0.010.510.49Penjualan
NL15Y NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
2.5020330115.000.781.09%0.010.790.76Penjualan
NL20Y NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
4.0020370115.000.870.86%0.010.880.85Penjualan
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
2.7520470115.001.090.61%0.011.101.07Penjualan
NZ02Y NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
3.0020200415.001.84-0.27%-0.011.841.82Pembelian
NZ05Y NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
5.5020230415.002.17-1.14%-0.032.172.15Pembelian
NZ10Y NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD
3.0020290420.002.73-1.27%-0.042.732.71Pembelian
NO02Y NORWAY GOVERNMENT BONDS 2 YR YIELD
3.7520210525.001.270.11%0.001.281.22Penjualan
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD
2.0020230524.001.54-0.31%-0.001.551.52Penjualan
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD
2.0020280426.001.930.22%0.001.931.89Penjualan
PL02Y POLAND GOVERNMENT BONDS 2 YR YIELD
20190425.001.184.86%0.055.21-4.27Pembelian
PL05Y POLAND GOVERNMENT BONDS 5 YR YIELD
2.2520220425.002.192.86%0.062.272.02Pembelian
PL10Y POLAND GOVERNMENT BONDS 10 YR YIELD
2.5020270725.003.200.01%0.003.293.13Pembelian
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD
3.7520210415.000.0237.41%0.010.02-0.02Pembelian
PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD
4.8820231025.000.78-0.03%-0.000.790.74Pembelian
PT10Y Obligasi Pemerintah Portugis Yield 10 TH
2.1220281017.001.980.14%0.001.981.94Pembelian
SG02Y SINGAPORE GOVERNMENT BONDS 2 YR YIELD
3.2520200901.002.06-0.33%-0.012.102.02Pembelian
SG05Y SINGAPORE GOVERNMENT BONDS 5 YR YIELD
2.7520230701.002.23-0.90%-0.022.262.19Penjualan
SG10Y SINGAPORE GOVERNMENT BONDS 10 YR YIELD
2.6220280501.002.46-0.20%-0.012.462.42Penjualan
SG15Y SINGAPORE GOVERNMENT BONDS 15 YR YIELD
3.3820330901.002.740.18%0.002.742.70Penjualan
SG20Y SINGAPORE GOVERNMENT BONDS 20 YR YIELD
2.2520360801.002.76-0.36%-0.012.772.72Penjualan
SG30Y SINGAPORE GOVERNMENT BONDS 30 YR YIELD
2.7520460301.002.85-0.18%-0.012.852.81Penjualan
ZA03Y SOUTH AFRICA GOVERNMENT BONDS 3 YR YIELD
6.7520210331.007.53-0.99%-0.087.607.35Penjualan Kuat
ZA05Y SOUTH AFRICA GOVERNMENT BONDS 5 YR YIELD
7.7520230228.008.43-0.80%-0.078.508.41Penjualan
ZA10Y SOUTH AFRICA GOVERNMENT BONDS 10 YR YIELD
10.5020261221.009.15-0.76%-0.079.229.11Penjualan
ZA15Y SOUTH AFRICA GOVERNMENT BONDS 15 YR YIELD
8.2520320331.009.93-0.37%-0.049.969.67Penjualan
ZA20Y SOUTH AFRICA GOVERNMENT BONDS 20 YR YIELD
8.5020370131.009.90-0.63%-0.069.979.85Penjualan
ZA30Y SOUTH AFRICA GOVERNMENT BONDS 30 YR YIELD
8.7520490228.009.95-0.75%-0.0810.039.94Penjualan
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
1.1220200730.00-0.205.01%0.01-0.15-0.29Pembelian
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
0.7520210730.000.0242.28%0.010.08-0.04Pembelian
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
0.2520230730.000.610.68%0.000.640.55Pembelian Kuat
ES10Y Obligasi Pemerintah Spanyol Yield 10 TH
1.3820280730.001.640.41%0.011.651.59Pembelian Kuat
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
4.1220370131.002.28-0.01%-0.002.312.22Pembelian
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
2.6220481031.002.790.40%0.012.802.73Pembelian Kuat
SE02Y SWEDEN GOVERNMENT BONDS 2 YR YIELD
5.0020201201.00-0.42-0.21%-0.00-0.42-0.45Pembelian
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget-Widget Perpustakaan Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar