Harga Obligasi — Kutipan dan Ikhtisar

TradingView

Menjadi PRO

Obligasi

Obligasi pemerintah (berdaulat) dikeluarkan oleh pemerintah negara. Investor meminjam uang dengan suku bunga tetap atau ber-variabel. Dengan mengeluarkan obligasi, negara menerima uang yang dapat di suntikkan kepada ekonomi dalam bentuk pinjaman dengan bunga rendah. Kode alfanumerik dari obligasi tersebut mewakili singkatan dari nama negara yang mengeluarkannya juga waktu kematangannya. Sebagai contoh US02 adalah obligasi pemerintah AS yang matang dalam 2 tahun. Tab dibawah ini memudahkan untuk berpindah antara harga dan hasil obligasi.


AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD	1.97	-0.07%	-0.00	1.97	1.94	Beli
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD	2.01	-0.27%	-0.01	2.01	1.98	Jual
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD	2.02	-0.49%	-0.01	2.03	2.00	Jual
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD	2.20	-0.24%	-0.01	2.21	2.17	Jual
AU10Y Obligasi Pemerintah Australia Yield 10 TH	2.60	0.36%	0.01	2.60	2.57	Jual
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD	2.76	0.39%	0.01	2.76	2.73	Jual
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD	3.08	0.51%	0.02	3.08	3.05	Jual
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD	-0.55	1.39%	0.01	-0.55	-0.61	Beli Sekuatnya
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD	-0.52	1.36%	0.01	-0.52	-0.55	Jual
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD	-0.41	0.85%	0.00	-0.41	-0.43	Beli Sekuatnya
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD	-0.03	0.00%	0.00	-0.02	-0.05	Jual
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD	0.71	0.48%	0.00	0.72	0.70	Jual
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD	1.17	0.13%	0.00	1.18	1.13	Jual
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD	1.39	0.14%	0.00	1.41	1.36	Jual
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD	1.64	0.06%	0.00	1.66	1.62	Jual
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD	1.47	0.68%	0.01	1.47	1.46	Beli
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD	1.64	0.00%	0.00	1.64	1.64	Beli Sekuatnya
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD	1.93	0.00%	0.00	1.93	1.93	Beli Sekuatnya
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD	2.12	0.52%	0.01	2.12	2.11	Beli
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD	2.15	0.37%	0.01	2.15	2.14	Beli
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD	2.23	0.54%	0.01	2.24	2.22	Beli
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD	2.31	0.65%	0.01	2.32	2.30	Beli
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD	2.34	0.95%	0.02	2.34	2.33	Beli
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD	2.69	-2.25%	-0.06	2.77	2.62	Jual
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD	2.97	-0.98%	-0.03	3.01	2.93	Jual
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD	3.14	0.19%	0.01	3.17	3.10	Jual
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD	3.35	-0.93%	-0.03	3.47	3.22	Beli
CN10Y Obligasi Pemerintah Cina Yield 10 TH	3.56	-0.98%	-0.04	3.59	3.52	Beli
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD	3.89	-0.00%	-0.00	3.89	3.85	Jual
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD	4.01	0.00%	0.00	4.01	4.01	Beli
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD	3.97	0.00%	0.00	3.97	3.91	Jual
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD	-0.53	2.20%	0.01	-0.53	-0.61	Jual
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD	-0.45	3.66%	0.02	-0.44	-0.49	Jual
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD	-0.18	4.24%	0.01	-0.16	-0.22	Jual
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD	0.31	6.45%	0.02	0.31	0.27	Jual
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD	0.75	1.60%	0.01	0.75	0.72	Jual
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD	-0.55	0.79%	0.00	-0.53	-0.60	Jual
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD	-0.45	0.55%	0.00	-0.44	-0.48	Beli
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD	-0.29	1.22%	0.00	-0.28	-0.31	Beli
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD	0.02	-5.17%	-0.00	0.04	0.01	Jual
FR10Y Obligasi Pemerintah Perancis Yield 10 TH	0.68	0.01%	0.00	0.69	0.67	Jual
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD	1.08	0.11%	0.00	1.09	1.06	Jual
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD	1.20	0.12%	0.00	1.21	1.18	Jual
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD	1.32	0.22%	0.00	1.33	1.29	Jual
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD	1.57	0.22%	0.00	1.58	1.55	Jual
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD	1.75	0.03%	0.00	1.78	1.71	Jual
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD	-0.65	0.95%	0.01	-0.65	-0.70	Beli
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD	-0.64	1.36%	0.01	-0.64	-0.66	Jual
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD	-0.53	1.29%	0.01	-0.53	-0.55	Jual
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD	-0.34	3.13%	0.01	-0.33	-0.36	Jual
DE10Y Obligasi Pemerintah Jerman Yield 10 TH	0.33	3.50%	0.01	0.33	0.31	Jual
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD	0.61	1.96%	0.01	0.62	0.58	Jual
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD	0.76	1.46%	0.01	0.77	0.74	Jual
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD	0.91	1.25%	0.01	0.92	0.89	Jual
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD	0.99	1.08%	0.01	1.00	0.98	Jual
GR02Y GREECE GOVERNMENT BONDS 2 YR YIELD	1.44	-2.22%	-0.03	1.46	0.81	Beli
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD	3.69	-3.13%	-0.12	3.81	3.19	Beli
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD	3.26	-0.46%	-0.01	3.30	3.15	Beli
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD	4.26	-0.52%	-0.02	4.30	4.19	Beli
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD	4.84	-0.80%	-0.04	4.88	4.79	Beli
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD	5.16	-0.38%	-0.02	5.19	5.13	Beli
GR25Y GREECE GOVERNMENT BONDS 25 YR YIELD	5.23	-0.20%	-0.01	5.24	5.17	Beli
HK01Y HONG KONG GOVERNMENT BONDS 1 YR YIELD	1.60	0.43%	0.01	1.60	1.49	Jual
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD	1.76	0.65%	0.01	1.76	1.65	Jual
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD	1.90	1.15%	0.02	1.90	1.78	Jual
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD	2.02	1.47%	0.03	2.02	1.87	Jual
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD	2.15	1.49%	0.03	2.15	1.98	Jual
HK15Y HONG KONG GOVERNMENT BONDS 15 YR YIELD	2.22	1.88%	0.04	2.22	2.05	Jual
IN01Y INDIA GOVERNMENT BONDS 1 YR YIELD	7.30	0.09%	0.01	7.75	7.11	Beli Sekuatnya
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD	7.51	-0.20%	-0.02	7.64	7.45	Beli
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD	7.90	-0.31%	-0.02	7.95	7.86	Beli
IN10Y Obligasi Pemerintah India Yield 10 TH	8.03	0.01%	0.00	8.03	7.89	Jual
IN20Y INDIA GOVERNMENT BONDS 20 YR YIELD	8.16	-0.26%	-0.02	8.18	8.16	Beli Sekuatnya
IN25Y INDIA GOVERNMENT BONDS 25 YR YIELD	8.13	-0.11%	-0.01	8.14	8.03	Beli
ID01Y INDONESIA GOVERNMENT BONDS 1 YR YIELD	7.27	6.06%	0.42	7.27	6.39	Beli
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD	7.42	0.75%	0.06	7.42	7.15	Beli
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD	7.87	0.75%	0.06	7.87	7.73	Beli Sekuatnya
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD	8.04	2.60%	0.20	8.04	7.75	Beli Sekuatnya
ID15Y INDONESIA GOVERNMENT BONDS 15 YR YIELD	8.44	1.45%	0.12	8.44	8.22	Beli Sekuatnya
ID20Y INDONESIA GOVERNMENT BONDS 20 YR YIELD	8.42	0.54%	0.04	8.50	8.30	Beli
ID25Y INDONESIA GOVERNMENT BONDS 25 YR YIELD	8.56	-0.35%	-0.03	8.59	8.44	Jual
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD	8.56	-0.00%	-0.00	8.56	8.56	Beli
IE01Y IRELAND GOVERNMENT BONDS 1 YR YIELD	-0.35	5.45%	0.02	-0.34	-0.53	Beli
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD	-0.48	0.33%	0.00	-0.47	-0.55	Jual
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD	-0.45	0.13%	0.00	-0.44	-0.52	Jual
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD	-0.10	4.37%	0.00	-0.09	-0.13	Jual
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD	0.85	1.06%	0.01	0.85	0.83	Jual
IE15Y IRELAND GOVERNMENT BONDS 15 YR YIELD	1.33	0.35%	0.00	1.33	1.30	Jual
IT01Y ITALY GOVERNMENT BONDS 1 YR YIELD	0.77	-5.40%	-0.04	0.82	0.65	Beli
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD	1.24	-5.25%	-0.07	1.32	1.13	Beli
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD	1.69	-4.06%	-0.07	1.97	1.60	Beli
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD	2.30	-2.96%	-0.07	2.39	2.21	Beli
IT10Y Obligasi Pemerintah Italia Yield 10 TH	3.02	-1.91%	-0.06	3.12	2.98	Beli
IT15Y ITALY GOVERNMENT BONDS 15 YR YIELD	3.32	-1.02%	-0.03	3.41	3.26	Beli
IT20Y ITALY GOVERNMENT BONDS 20 YR YIELD	3.54	-0.71%	-0.03	3.61	3.48	Beli
IT25Y ITALY GOVERNMENT BONDS 25 YR YIELD	3.76	-0.29%	-0.01	3.82	3.69	Beli
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD	3.64	-0.28%	-0.01	3.70	3.58	Beli
JP01Y JAPAN GOVERNMENT BONDS 1 YR YIELD	-0.12	-0.87%	-0.00	-0.11	-0.12	Beli
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD	-0.12	-5.66%	-0.01	-0.11	-0.12	Beli
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD	-0.10	-0.21%	-0.00	-0.09	-0.11	Beli
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD	-0.08	1.27%	0.00	-0.07	-0.09	Beli
JP10Y Obligasi Pemerintah Jepang Yield 10 TH	0.10	2.55%	0.00	0.11	0.09	Beli
JP15Y JAPAN GOVERNMENT BONDS 15 YR YIELD	0.36	2.99%	0.01	0.36	0.34	Beli
JP20Y JAPAN GOVERNMENT BONDS 20 YR YIELD	0.61	1.39%	0.01	0.61	0.59	Beli
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD	0.83	1.50%	0.01	0.83	0.81	Beli Sekuatnya
JP40Y JAPAN GOVERNMENT BONDS 40 YR YIELD	0.96	1.23%	0.01	0.97	0.94	Beli Sekuatnya
KR01Y KOREA GOVERNMENT BONDS 1 YR YIELD	1.77	-0.24%	-0.00	1.78	1.73	Jual
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD	1.98	0.39%	0.01	1.98	1.93	Jual
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD	2.07	0.18%	0.00	2.08	2.03	Jual
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD	2.30	0.51%	0.01	2.30	2.25	Jual
KR10Y Obligasi Pemerintah Korea Yield 10 TH	2.52	-0.08%	-0.00	2.52	2.47	Jual
KR20Y KOREA GOVERNMENT BONDS 20 YR YIELD	2.47	-0.82%	-0.02	2.48	2.43	Jual
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD	2.46	-0.70%	-0.02	2.47	2.42	Jual
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD	3.54	-0.42%	-0.01	3.56	3.53	Jual
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD	3.77	0.26%	0.01	3.77	3.74	Jual
MY10Y Obligasi Pemerintah Malaysia Yield 10 TH	4.08	0.24%	0.01	4.08	4.05	Jual
MY15Y MALAYSIA GOVERNMENT BONDS 15 YR YIELD	4.50	0.11%	0.00	4.52	4.47	Jual
MY20Y MALAYSIA GOVERNMENT BONDS 20 YR YIELD	4.69	0.00%	0.00	4.70	4.67	Jual
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD	4.92	0.10%	0.01	4.92	4.89	Beli
NL01Y NETHERLANDS GOVERNMENT BONDS 1 YR YIELD	-0.61	1.67%	0.01	-0.61	-0.71	Beli
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD	-0.64	1.12%	0.01	-0.63	-0.67	Jual
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD	-0.52	1.86%	0.01	-0.52	-0.55	Jual
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD	-0.24	3.46%	0.01	-0.23	-0.26	Jual
NL10Y NETHERLANDS GOVERNMENT BONDS 10 YR YIELD	0.44	0.92%	0.00	0.45	0.43	Jual
NL15Y NETHERLANDS GOVERNMENT BONDS 15 YR YIELD	0.69	1.15%	0.01	0.70	0.66	Jual Sekuatnya
NL20Y NETHERLANDS GOVERNMENT BONDS 20 YR YIELD	0.77	1.24%	0.01	0.78	0.74	Jual
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD	0.99	1.09%	0.01	1.00	0.96	Jual
NZ02Y NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD	1.72	0.29%	0.01	1.72	1.69	Jual
NZ05Y NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD	1.95	0.00%	0.00	1.95	1.93	Jual
NZ10Y NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD	2.58	0.00%	0.00	2.58	2.56	Jual
NO02Y NORWAY GOVERNMENT BONDS 2 YR YIELD	1.16	-0.23%	-0.00	1.44	1.12	Beli
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD	1.36	-0.49%	-0.01	1.37	1.33	Jual
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD	1.74	-0.11%	-0.00	1.75	1.70	Jual Sekuatnya
PL02Y POLAND GOVERNMENT BONDS 2 YR YIELD	1.26	0.40%	0.01	1.30	1.14	Jual
PL05Y POLAND GOVERNMENT BONDS 5 YR YIELD	2.16	-0.13%	-0.00	2.18	2.06	Jual
PL10Y POLAND GOVERNMENT BONDS 10 YR YIELD	3.14	-0.25%	-0.01	3.45	3.09	Beli
PT02Y PORTUGAL GOVERNMENT BONDS 2 YR YIELD	-0.13	22.94%	0.04	-0.13	-0.17	Beli
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD	-0.02	-24.07%	-0.00	-0.02	-0.08	Beli
PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD	0.64	-3.80%	-0.03	0.66	0.60	Beli
PT10Y Obligasi Pemerintah Portugis Yield 10 TH	1.83	-1.03%	-0.02	1.86	1.79	Beli
SG02Y SINGAPORE GOVERNMENT BONDS 2 YR YIELD	1.94	1.04%	0.02	1.94	1.88	Beli Sekuatnya
SG05Y SINGAPORE GOVERNMENT BONDS 5 YR YIELD	2.17	1.16%	0.02	2.17	2.11	Jual
SG10Y SINGAPORE GOVERNMENT BONDS 10 YR YIELD	2.44	1.24%	0.03	2.44	2.36	Jual
SG15Y SINGAPORE GOVERNMENT BONDS 15 YR YIELD	2.73	1.30%	0.04	2.73	2.65	Jual
SG20Y SINGAPORE GOVERNMENT BONDS 20 YR YIELD	2.76	1.47%	0.04	2.76	2.68	Jual
SG30Y SINGAPORE GOVERNMENT BONDS 30 YR YIELD	2.85	1.61%	0.04	2.85	2.76	Jual
ZA03Y SOUTH AFRICA GOVERNMENT BONDS 3 YR YIELD	7.98	-0.96%	-0.08	8.06	7.95	Beli
ZA05Y SOUTH AFRICA GOVERNMENT BONDS 5 YR YIELD	8.39	-1.00%	-0.08	8.47	8.36	Beli
ZA10Y SOUTH AFRICA GOVERNMENT BONDS 10 YR YIELD	8.99	-0.97%	-0.09	9.10	8.93	Beli
ZA15Y SOUTH AFRICA GOVERNMENT BONDS 15 YR YIELD	9.54	-0.91%	-0.09	9.62	9.45	Beli

Muat Lebih Banyak

Pasar Obligasi

Obligasi