Pasar Obligasi

Obligasi

Obligasi pemerintah (berdaulat) dikeluarkan oleh pemerintah negara. Investor meminjam uang dengan suku bunga tetap atau ber-variabel. Dengan mengeluarkan obligasi, negara menerima uang yang dapat di suntikkan kepada ekonomi dalam bentuk pinjaman dengan bunga rendah. Kode alfanumerik dari obligasi tersebut mewakili singkatan dari nama negara yang mengeluarkannya juga waktu kematangannya. Sebagai contoh US02 adalah obligasi pemerintah AS yang matang dalam 2 tahun. Obligasi dengan Y di akhirnya seperti US02Y mengindikasikan hasil saat ini dari instrumen tersebut.

       
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
104.560.00%0.00104.56104.56Jual
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
2.110.00%0.002.112.11Beli
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
110.240.00%0.00110.24110.24Beli
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
2.250.00%0.002.252.25Beli Sekuatnya
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
113.990.00%0.00113.99113.99Beli
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
2.490.00%0.002.492.49Beli
AU10 Obligasi Pemerintah Australia 10 TH
94.780.00%0.0094.7894.78Jual
AU10Y AUSTRALIA GOVERNMENT BONDS 10 YR YIELD
2.850.00%0.002.852.85Beli
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
92.560.00%0.0092.5692.56Jual
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
3.410.00%0.003.413.41Beli
BE02 BELGIUM GOVERNMENT BONDS 2 YR
104.98-0.02%-0.02105.00104.98Jual
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.49-1.48%-0.01-0.48-0.52Beli Sekuatnya
BE03 BELGIUM GOVERNMENT BONDS 3 YR
110.11-0.02%-0.02110.14110.11Jual
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.40-0.33%-0.00-0.39-0.42Beli
BE05 BELGIUM GOVERNMENT BONDS 5 YR
100.01-0.06%-0.06100.1199.55Jual
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
0.206.44%0.010.290.17Beli
BE10 BELGIUM GOVERNMENT BONDS 10 YR
99.20-0.07%-0.0799.3199.13Jual
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.880.51%0.000.900.86Beli
BE30 BELGIUM GOVERNMENT BONDS 30 YR
98.95-0.19%-0.1999.1498.86Jual
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.64-0.09%-0.001.661.62Beli
CA02 CANADIAN GOVERNMENT BONDS 2 YR
99.66-0.02%-0.0199.6799.65Beli
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.930.42%0.011.931.92Beli
CA03 CANADIAN GOVERNMENT BONDS 3 YR
96.48-0.02%-0.0296.4996.47Jual
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
2.030.40%0.012.032.02Beli Sekuatnya
CA05 CANADIAN GOVERNMENT BONDS 5 YR
98.03-0.02%-0.0298.0798.03Jual
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
2.180.23%0.012.182.17Beli
CA10 CANADIAN GOVERNMENT BONDS 10 YR
88.90-0.09%-0.0889.0088.89Jual
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
2.360.42%0.012.372.35Beli
CA30 CANADIAN GOVERNMENT BONDS 30 YR
106.06-0.34%-0.36106.41106.04Jual
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
2.470.69%0.022.472.45Beli
CN02 CHINA GOVERNMENT BONDS 2 YR
100.170.01%0.01100.17100.15Beli Sekuatnya
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
3.14-0.21%-0.013.163.10Jual
CN03 CHINA GOVERNMENT BONDS 3 YR
100.77-0.07%-0.07100.89100.77Beli
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
3.260.87%0.033.263.17Jual
CN05 CHINA GOVERNMENT BONDS 5 YR
102.691.44%1.45102.69101.24Beli
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.19-9.45%-0.333.533.19Jual
CN10 Obligasi Pemerintah Cina 10 TH
101.57-0.41%-0.42101.99101.57Beli
CN10Y CHINA GOVERNMENT BONDS 10 YR YIELD
3.661.39%0.053.663.57Jual
CN30 CHINA GOVERNMENT BONDS 30 YR
103.82-0.42%-0.43104.25103.82Beli Sekuatnya
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
4.060.61%0.024.063.97Jual
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.04-0.01%-0.01101.06101.04Jual
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.56-0.79%-0.00-0.55-0.57Beli
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.16-0.02%-0.02101.19101.16Jual
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.391.29%0.01-0.39-0.41Beli
DE05 GERMAN GOVERNMENT BONDS 5 YR
99.97-0.04%-0.04100.0599.97Jual
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
0.00266.67%0.001.40-0.01Beli
DE10 Obligasi Pemerintah Jerman 10 TH
98.73-0.02%-0.0298.8298.57Jual
DE10Y GERMAN GOVERNMENT BONDS 10 YR YIELD
0.63-0.13%-0.000.650.62Beli
DE30 GERMAN GOVERNMENT BONDS 30 YR
98.83-0.12%-0.1299.0098.70Jual
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
1.300.60%0.011.311.28Beli
ES02 SPAIN GOVERNMENT BONDS 2 YR
103.04-0.02%-0.02103.07103.04Jual
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.321.08%0.00-0.31-0.37Beli
ES03 SPAIN GOVERNMENT BONDS 3 YR
100.45-0.05%-0.05100.51100.45Jual
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.1114.26%0.02-0.11-0.16Beli Sekuatnya
ES05 SPAIN GOVERNMENT BONDS 5 YR
100.96-0.02%-0.02101.09100.96Beli
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
0.243.05%0.010.240.19Jual
ES10 Obligasi Pemerintah Spanyol 10 TH
100.920.10%0.10101.07100.90Beli
ES10Y SPAIN GOVERNMENT BONDS 10 YR YIELD
1.30-0.86%-0.011.311.28Jual
ES30 SPAIN GOVERNMENT BONDS 30 YR
112.37-0.11%-0.12112.96112.37Beli
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
2.300.09%0.002.322.25Jual
EUBUND Bund Euro
157.76-0.09%-0.15157.88157.45Jual
FR02 FRANCE GOVERNMENT BONDS 2 YR
100.880.01%0.01100.90100.86Jual
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.48-1.44%-0.01-0.44-0.50Beli
FR03 FRANCE GOVERNMENT BONDS 3 YR
100.84-0.03%-0.03100.90100.84Jual
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.274.90%0.01-0.27-0.30Beli
FR05 FRANCE GOVERNMENT BONDS 5 YR
99.48-0.04%-0.0499.5899.48Jual
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
0.1113.17%0.010.110.08Beli
FR10 Obligasi Pemerintah Perancis 10 TH
98.94-0.12%-0.1299.1198.87Jual
FR10Y FRANCE GOVERNMENT BONDS 10 YR YIELD
0.850.74%0.010.870.84Beli
FR30 FRANCE GOVERNMENT BONDS 30 YR
107.44-0.32%-0.34107.82107.41Jual
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.680.68%0.011.701.65Beli
GB02 Obligasi Pemerintah Inggris 2 TH
102.46-0.03%-0.04102.49102.45Jual
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.891.62%0.010.910.86Beli
GB03 UK GOVERNMENT BONDS 3 YR
101.52-0.05%-0.05101.57101.52Jual
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.941.86%0.020.950.90Beli
GB05 UK GOVERNMENT BONDS 5 YR
97.52-0.14%-0.1397.6597.49Jual Sekuatnya
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
1.242.22%0.031.261.20Beli Sekuatnya
GB10 Obligasi Pemerintah Inggris 10 TH
124.11-0.04%-0.05124.16123.87Jual
GB10Y UK GOVERNMENT BONDS 10 YR YIELD
1.540.30%0.001.571.53Beli
GB30 UK GOVERNMENT BONDS 30 YR
90.520.37%0.3390.5689.84Jual
GB30Y UK GOVERNMENT BONDS 30 YR YIELD
1.93-0.81%-0.021.961.92Beli
HK02 HONG KONG GOVERNMENT BONDS 2 YR
99.26-0.07%-0.0799.3599.26Jual
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD
1.732.35%0.041.731.58Beli
HK03 HONG KONG GOVERNMENT BONDS 3 YR
100.99-0.15%-0.15101.15100.99Jual
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD
1.982.54%0.051.981.83Beli
HK05 HONG KONG GOVERNMENT BONDS 5 YR
93.20-0.19%-0.1893.3893.20Jual
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD
2.112.07%0.042.111.96Beli
HK10 HONG KONG GOVERNMENT BONDS 10 YR
93.45-0.45%-0.4293.8793.45Jual
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD
2.242.26%0.052.242.04Beli
ID03 Obligasi Pemerintah Indonesia 3 TH
111.09-0.03%-0.04111.12111.09Jual Sekuatnya
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD
6.210.04%0.006.216.20Beli Sekuatnya
ID05 INDONESIA GOVERNMENT BONDS 5 YR
97.400.00%0.0097.4097.40Jual Sekuatnya
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD
6.819.31%0.586.816.03Beli Sekuatnya
ID10 Obligasi Pemerintah Indonesia 10 TH
95.000.00%0.0095.0095.00Jual Sekuatnya
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD
7.225.80%0.407.226.76Beli Sekuatnya
ID30 INDONESIA GOVERNMENT BONDS 30 YR
114.000.00%0.00114.00114.00Jual
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD
7.51-0.00%-0.007.517.43Beli
IE02 IRELAND GOVERNMENT BONDS 2 YR
109.760.00%0.00109.77109.76Jual
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD
-0.41-1.71%-0.01-0.38-0.49Beli Sekuatnya
IE03 IRELAND GOVERNMENT BONDS 3 YR
113.31-0.00%-0.01113.32113.31Jual
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD
-0.34-1.06%-0.00-0.34-0.41Beli
IE05 IRELAND GOVERNMENT BONDS 5 YR
99.46-0.01%-0.0199.4999.46Jual
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD
0.121.35%0.000.130.10Beli
IE10 IRELAND GOVERNMENT BONDS 10 YR
98.75-0.10%-0.1098.8598.75Jual
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD
1.031.04%0.011.041.01Beli
IN02 INDIA GOVERNMENT BONDS 2 YR
101.950.15%0.15101.95101.75Jual
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD
7.23-1.10%-0.087.397.23Beli
IN05 INDIA GOVERNMENT BONDS 5 YR
97.60-0.10%-0.1097.7097.40Jual
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD
7.740.33%0.037.807.70Beli
IN10 Obligasi Pemerintah India 10 TH
94.440.10%0.0994.4494.35Jual
IN10Y INDIA GOVERNMENT BONDS 10 YR YIELD
7.89-0.19%-0.017.957.77Beli
IT02 ITALY GOVERNMENT BONDS 2 YR
100.50-0.04%-0.04100.54100.50Jual
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD
-0.298.69%0.03-0.29-0.35Jual
IT03 ITALY GOVERNMENT BONDS 3 YR
110.67-0.00%-0.01110.69110.67Beli
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD
-0.01-261.29%-0.010.01-0.03Jual
IT05 ITALY GOVERNMENT BONDS 5 YR
101.49-0.03%-0.03101.58101.49Beli
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD
0.641.12%0.010.640.60Beli
IT10 Obligasi Pemerintah Italia 10 TH
102.04-0.10%-0.11102.30101.99Beli
IT10Y ITALY GOVERNMENT BONDS 10 YR YIELD
1.781.13%0.021.801.74Jual
IT30 ITALY GOVERNMENT BONDS 30 YR
112.03-0.58%-0.66112.86112.03Beli
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD
2.871.82%0.052.882.79Jual
JP02 JAPAN GOVERNMENT BONDS 2 YR
100.480.02%0.02100.48100.47Jual
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD
-0.14-0.88%-0.00-0.13-0.15Beli
JP03 JAPAN GOVERNMENT BONDS 3 YR
100.620.00%0.00100.65100.62Beli
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD
-0.110.00%0.00-0.11-0.13Beli
JP05 JAPAN GOVERNMENT BONDS 5 YR
100.97-0.02%-0.02100.99100.97Jual
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD
-0.103.77%0.00-0.09-0.11Beli
JP10 Obligasi Pemerintah Jepang 10 TH
100.40-0.04%-0.04100.45100.40Jual
JP10Y JAPAN GOVERNMENT BONDS 10 YR YIELD
0.068.35%0.000.070.04Beli
JP30 JAPAN GOVERNMENT BONDS 30 YR
101.350.01%0.01101.38101.33Beli
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD
0.75-0.03%-0.000.760.74Jual
KR02 KOREA GOVERNMENT BONDS 2 YR
99.78-0.02%-0.0299.8099.78Beli
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD
2.120.50%0.012.122.07Beli
KR03 KOREA GOVERNMENT BONDS 3 YR
98.76-0.07%-0.0798.8098.76Jual
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD
2.241.20%0.032.242.18Beli
KR05 KOREA GOVERNMENT BONDS 5 YR
99.35-0.15%-0.1599.4899.35Jual
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD
2.521.30%0.032.522.45Beli Sekuatnya
KR10 Obligasi Pemerintah Korea 10 TH
96.83-0.35%-0.3497.1296.83Jual Sekuatnya
KR10Y KOREA GOVERNMENT BONDS 10 YR YIELD
2.751.53%0.042.752.68Beli Sekuatnya
KR30 KOREA GOVERNMENT BONDS 30 YR
97.82-0.29%-0.2898.0497.82Beli
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD
2.730.52%0.012.732.68Beli
MY03 MALAYSIA GOVERNMENT BONDS 3 YR
99.48-0.15%-0.1599.6599.48Jual Sekuatnya
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD
3.771.20%0.043.773.71Beli
MY05 MALAYSIA GOVERNMENT BONDS 5 YR
99.38-0.02%-0.0299.4599.38Jual
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD
3.900.13%0.013.903.86Beli
MY10 Obligasi Pemerintah Malaysia 10 TH
97.650.00%0.0097.7397.65Jual
MY10Y MALAYSIA GOVERNMENT BONDS 10 YR YIELD
4.200.00%0.004.204.17Beli
MY30 MALAYSIA GOVERNMENT BONDS 30 YR
97.07-0.68%-0.6797.7497.07Jual Sekuatnya
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD
4.930.92%0.044.934.87Beli Sekuatnya
NL02 NETHERLANDS GOVERNMENT BONDS 2 YR
105.66-0.01%-0.01105.71105.66Jual
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Beranda Penyaring Saham Pencari Sinyal Forex Pencari Sinyal Mata Uang Digital Kalender Ekonomi Cara Kerja Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget Pustaka Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar