Mulai

Obligasi Pemerintah

Seluruh ObligasiSeluruh 10Th10Th MayorAmerikaEropaAsiaPasifikTimur TengahAfrikaASInggrisUni EropaJermanPerancisChina DaratanJepangBuat lebih banyak daftar pada Penyaring
Seluruh ObligasiSeluruh 10Th10Th MayorAmerikaEropaAsiaPasifikTimur TengahAfrikaASInggrisUni EropaJermanPerancisChina DaratanJepang
Buat lebih banyak daftar pada Penyaring

Obligasi. Semuanya

Obligasi pemerintah merupakan pinjaman yang diberikan oleh investor kepada pemerintah dengan imbalan bunga tetap atau variabel, yang memungkinkan negara untuk mendanai kegiatan ekonomi. Di bawah ini anda akan menemukan obligasi pemerintah dengan semua statistik penting lainnya.
Simbol
Kupon
Yield / Pengembalian %
Tanggal Jatuh Tempo
Jangka waktu hingga jatuh tempo
Harga
Perubahan %
Perubahan
US01MYUnited States 1 Month Government Bonds Yield0,00%4,192%2025-07-2232 hari4,123 PCTDY+0,17%+0,007 PCTDY
US02MYUnited States 2 Month Government Bonds Yield0,00%4,477%2025-08-1960 hari4,387 PCTDY+1,06%+0,047 PCTDY
US03MYUnited States 3 Month Government Bonds Yield0,00%4,348%2025-09-1890 hari4,243 PCTDY+0,37%+0,016 PCTDY
US04MYUnited States 4 Month Government Bonds Yield0,00%4,357%2025-10-21123 hari4,237 PCTDY−0,16%−0,007 PCTDY
US06MYUnited States 6 Month Government Bonds Yield0,00%4,308%2025-12-18181 hari4,160 PCTDY+0,19%+0,008 PCTDY
US01YUnited States 1 Year Government Bonds Yield0,00%4,112%2026-06-11356 hari3,938 PCTDY+0,24%+0,010 PCTDY
US02YUnited States 2 Year Government Bonds Yield3,88%3,927%2027-05-311 tahun 345 hari99,902 PCTPAR−0,30%−0,012 PCTPAR
US03YUnited States 3 Year Government Bonds Yield3,88%3,880%2028-06-152 tahun 361 hari99,984 PCTPAR−0,31%−0,012 PCTPAR
US05YUnited States 5 Year Government Bonds Yield4,00%3,977%2030-05-314 tahun 345 hari100,102 PCTPAR−0,23%−0,009 PCTPAR
US07YUnited States 7 Year Government Bonds Yield4,13%4,168%2032-05-316 tahun 346 hari99,742 PCTPAR−0,19%−0,008 PCTPAR
US10YUnited States 10 Year Government Bonds Yield4,25%4,389%2035-05-159 tahun 329 hari98,891 PCTPAR−0,05%−0,002 PCTPAR
US20YUnited States 20 Year Government Bonds Yield5,00%4,907%2045-05-1519 tahun 329 hari101,168 PCTPAR+0,04%+0,002 PCTPAR
US30YUnited States 30 Year Government Bonds Yield4,75%4,892%2055-05-1529 tahun 329 hari97,777 PCTPAR+0,02%+0,001 PCTPAR
CA01MYCanada 1 Month Government Bonds Yield0,00%2,695%2025-07-1626 hari99,801 PCTPAR+0,15%+0,004 PCTPAR
CA02MYCanada 2 Month Government Bonds Yield0,00%2,695%2025-07-3040 hari99,698 PCTPAR−0,19%−0,005 PCTPAR
CA03MYCanada 3 Month Government Bonds Yield0,00%2,680%2025-09-2496 hari99,292 PCTPAR+0,34%+0,009 PCTPAR
CA06MYCanada 6 Month Government Bonds Yield0,00%2,685%2025-12-17180 hari98,685 PCTPAR−2,01%−0,055 PCTPAR
CA01YCanada 1 Year Government Bonds Yield0,00%2,680%2026-06-17362 hari97,403 PCTPAR−0,07%−0,002 PCTPAR
CA02YCanada 2 Year Government Bonds Yield2,75%2,679%2027-05-011 tahun 315 hari100,127 PCTPAR−0,15%−0,004 PCTPAR
CA03YCanada 3 Year Government Bonds Yield3,50%2,744%2028-03-012 tahun 255 hari101,951 PCTPAR−0,15%−0,004 PCTPAR
CA04YCanada 4 Year Government Bonds Yield4,00%2,847%2029-03-013 tahun 254 hari104,018 PCTPAR−0,07%−0,002 PCTPAR
CA05YCanada 5 Year Government Bonds Yield2,75%2,930%2030-03-014 tahun 254 hari99,212 PCTPAR−0,07%−0,002 PCTPAR
CA07YCanada 7 Year Government Bonds Yield2,00%3,168%2032-06-016 tahun 347 hari92,765 PCTPAR−0,06%−0,002 PCTPAR
CA10YCanada 10 Year Government Bonds Yield3,25%3,335%2034-12-019 tahun 164 hari99,313 PCTPAR−0,03%−0,001 PCTPAR
CA20YCanada 20 Year Government Bonds Yield3,50%3,560%2045-12-0120 tahun 164 hari99,129 PCTPAR−0,14%−0,005 PCTPAR
CA30YCanada 30 Year Government Bonds Yield2,75%3,620%2055-12-0130 tahun 164 hari84,023 PCTPAR−0,19%−0,007 PCTPAR
GB01MYUnited Kingdom 1 Month Government Bonds Yield0,00%4,334%2025-07-1424 hari99,704 PCTPAR+0,25%+0,011 PCTPAR
GB03MYUnited Kingdom 3 Month Government Bonds Yield0,00%4,219%2025-09-1587 hari98,993 PCTPAR−1,24%−0,053 PCTPAR
GB06MYUnited Kingdom 6 Month Government Bonds Yield0,00%4,164%2025-12-15178 hari97,999 PCTPAR−0,69%−0,029 PCTPAR
GB01YUnited Kingdom 1 Year Government Bonds Yield1,50%3,780%2026-07-221 tahun 32 hari97,590 PCTPAR+0,11%+0,004 PCTPAR
GB02YUnited Kingdom 2 Year Government Bonds Yield3,75%3,907%2027-03-071 tahun 260 hari99,738 PCTPAR+0,18%+0,007 PCTPAR
GB03YUnited Kingdom 3 Year Government Bonds Yield4,50%3,901%2028-06-072 tahun 353 hari101,659 PCTPAR+0,21%+0,008 PCTPAR
GB04YUnited Kingdom 4 Year Government Bonds Yield4,13%3,957%2029-07-224 tahun 32 hari100,625 PCTPAR+0,33%+0,013 PCTPAR
GB05YUnited Kingdom 5 Year Government Bonds Yield4,38%4,035%2030-03-074 tahun 260 hari101,436 PCTPAR+0,40%+0,016 PCTPAR
GB06YUnited Kingdom 6 Year Government Bonds Yield4,00%4,168%2031-10-226 tahun 124 hari99,071 PCTPAR+0,43%+0,018 PCTPAR
GB07YUnited Kingdom 7 Year Government Bonds Yield4,25%4,160%2032-06-076 tahun 353 hari100,539 PCTPAR+0,53%+0,022 PCTPAR
GB08YUnited Kingdom 8 Year Government Bonds Yield0,88%4,247%2033-07-318 tahun 41 hari77,060 PCTPAR−1,62%−0,070 PCTPAR
GB09YUnited Kingdom 9 Year Government Bonds Yield4,25%4,466%2034-07-319 tahun 41 hari98,395 PCTPAR+0,47%+0,021 PCTPAR
GB10YUnited Kingdom 10 Year Government Bonds Yield4,50%4,535%2035-03-079 tahun 260 hari99,719 PCTPAR+0,73%+0,033 PCTPAR
GB12YUnited Kingdom 12 Year Government Bonds Yield1,75%4,709%2037-09-0712 tahun 79 hari72,749 PCTPAR+0,56%+0,026 PCTPAR
GB15YUnited Kingdom 15 Year Government Bonds Yield4,38%4,922%2040-01-3114 tahun 225 hari94,342 PCTPAR+0,53%+0,026 PCTPAR
GB20YUnited Kingdom 20 Year Government Bonds Yield3,50%5,164%2045-01-2219 tahun 216 hari79,643 PCTPAR+0,64%+0,033 PCTPAR
GB25YUnited Kingdom 25 Year Government Bonds Yield4,25%5,251%2049-12-0724 tahun 170 hari86,298 PCTPAR+0,86%+0,045 PCTPAR
GB30YUnited Kingdom 30 Year Government Bonds Yield4,38%5,271%2054-07-3129 tahun 41 hari86,734 PCTPAR+0,61%+0,032 PCTPAR
GB40YUnited Kingdom 40 Year Government Bonds Yield4,00%5,290%2063-10-2238 tahun 124 hari78,901 PCTPAR+1,91%+0,099 PCTPAR
GB50YUnited Kingdom 50 Year Government Bonds Yield1,13%4,640%2073-10-2248 tahun 124 hari32,491 PCTPAR+1,96%+0,089 PCTPAR
DE01MYGermany 1 Month Government Bonds Yield0,00%1,478%2025-07-1626 hari99,906 PCTPAR−5,50%−0,086 PCTPAR
DE03MYGermany 3 Month Government Bonds Yield0,00%1,704%2025-08-2061 hari99,726 PCTPAR+1,25%+0,021 PCTPAR
DE06MYGermany 6 Month Government Bonds Yield0,00%1,775%2025-12-10173 hari99,169 PCTPAR−0,78%−0,014 PCTPAR
DE09MYGermany 9 Month Government Bonds Yield0,00%1,798%2026-02-18243 hari98,816 PCTPAR+0,06%+0,001 PCTPAR
DE01YGermany 1 Year Government Bonds Yield0,00%1,750%2026-05-13327 hari98,449 PCTPAR−0,06%−0,001 PCTPAR
DE02YGermany 2 Year Government Bonds Yield1,70%1,833%2027-06-101 tahun 355 hari99,741 PCTPAR−0,81%−0,015 PCTPAR
DE03YGermany 3 Year Government Bonds Yield0,25%1,906%2028-08-153 tahun 56 hari94,992 PCTPAR−0,37%−0,007 PCTPAR
DE04YGermany 4 Year Government Bonds Yield0,00%2,007%2029-08-154 tahun 56 hari92,094 PCTPAR−0,05%−0,001 PCTPAR
DE05YGermany 5 Year Government Bonds Yield2,40%2,110%2030-04-184 tahun 302 hari101,301 PCTPAR−0,09%−0,002 PCTPAR
DE06YGermany 6 Year Government Bonds Yield0,00%2,196%2031-08-156 tahun 56 hari87,505 PCTPAR+0,09%+0,002 PCTPAR
DE07YGermany 7 Year Government Bonds Yield1,70%2,290%2032-08-157 tahun 56 hari96,151 PCTPAR+0,04%+0,001 PCTPAR
DE08YGermany 8 Year Government Bonds Yield2,60%2,397%2033-08-158 tahun 56 hari101,482 PCTPAR+0,25%+0,006 PCTPAR
DE09YGermany 9 Year Government Bonds Yield2,60%2,477%2034-08-159 tahun 56 hari100,987 PCTPAR+0,28%+0,007 PCTPAR
DE10YGermany 10 Year Government Bonds Yield2,50%2,511%2035-02-159 tahun 240 hari99,899 PCTPAR+0,16%+0,004 PCTPAR
DE15YGermany 15 Year Government Bonds Yield2,60%2,843%2041-05-1515 tahun 329 hari96,921 PCTPAR+0,14%+0,004 PCTPAR
DE20YGermany 20 Year Government Bonds Yield2,50%2,891%2046-08-1521 tahun 56 hari93,873 PCTPAR+0,06%+0,002 PCTPAR
DE25YGermany 25 Year Government Bonds Yield0,00%2,911%2050-08-1525 tahun 56 hari48,604 PCTPAR+0,38%+0,011 PCTPAR
DE30YGermany 30 Year Government Bonds Yield2,90%2,994%2056-08-1531 tahun 56 hari98,082 PCTPAR+0,47%+0,014 PCTPAR
FR01MYFrance 1 Month Government Bonds Yield0,00%1,957%2025-07-2333 hari99,837 PCTPAR0,00%0,000 PCTPAR
FR03MYFrance 3 Month Government Bonds Yield0,00%1,974%2025-09-1789 hari99,530 PCTPAR+0,15%+0,003 PCTPAR
FR06MYFrance 6 Month Government Bonds Yield0,00%1,933%2025-12-17180 hari99,058 PCTPAR+0,57%+0,011 PCTPAR
FR09MYFrance 9 Month Government Bonds Yield0,00%1,935%2026-02-25250 hari98,689 PCTPAR−2,86%−0,057 PCTPAR
FR01YFrance 1 Year Government Bonds Yield0,00%1,945%2026-05-20334 hari98,243 PCTPAR−0,10%−0,002 PCTPAR
FR02YFrance 2 Year Government Bonds Yield1,00%2,006%2027-05-251 tahun 339 hari98,122 PCTPAR+0,16%+0,003 PCTPAR
FR03YFrance 3 Year Government Bonds Yield0,75%2,224%2028-05-252 tahun 340 hari95,875 PCTPAR+1,16%+0,025 PCTPAR
FR04YFrance 4 Year Government Bonds Yield0,50%2,412%2029-05-253 tahun 339 hari92,928 PCTPAR+0,63%+0,015 PCTPAR
FR05YFrance 5 Year Government Bonds Yield2,50%2,568%2030-05-254 tahun 339 hari99,690 PCTPAR+1,00%+0,025 PCTPAR
FR06YFrance 6 Year Government Bonds Yield1,50%2,721%2031-05-255 tahun 339 hari93,402 PCTPAR+1,05%+0,028 PCTPAR
FR07YFrance 7 Year Government Bonds Yield0,00%2,888%2032-05-256 tahun 340 hari82,114 PCTPAR+1,01%+0,029 PCTPAR
FR08YFrance 8 Year Government Bonds Yield3,00%3,022%2033-05-257 tahun 339 hari99,843 PCTPAR+1,21%+0,036 PCTPAR
FR09YFrance 9 Year Government Bonds Yield1,25%3,153%2034-05-258 tahun 339 hari85,402 PCTPAR+1,20%+0,037 PCTPAR
FR10YFrance 10 Year Government Bonds Yield3,20%3,263%2035-05-259 tahun 339 hari99,469 PCTPAR+1,05%+0,034 PCTPAR
FR15YFrance 15 Year Government Bonds Yield0,50%3,639%2040-05-2514 tahun 340 hari64,345 PCTPAR+1,03%+0,037 PCTPAR
FR20YFrance 20 Year Government Bonds Yield3,25%3,768%2045-05-2519 tahun 339 hari92,832 PCTPAR+1,23%+0,046 PCTPAR
FR25YFrance 25 Year Government Bonds Yield1,50%3,897%2050-05-2524 tahun 339 hari62,219 PCTPAR+1,02%+0,039 PCTPAR
FR30YFrance 30 Year Government Bonds Yield3,25%4,002%2055-05-2529 tahun 339 hari87,007 PCTPAR+1,16%+0,046 PCTPAR
FR50YFrance 50 Year Government Bonds Yield0,50%3,819%2072-05-2546 tahun 340 hari28,068 PCTPAR+1,01%+0,038 PCTPAR
ES01MYSpain 1 Month Government Bonds Yield0,00%1,904%2025-07-0414 hari99,942 PCTPAR+0,79%+0,015 PCTPAR
ES03MYSpain 3 Month Government Bonds Yield0,00%1,930%2025-09-0577 hari99,607 PCTPAR−0,72%−0,014 PCTPAR
ES06MYSpain 6 Month Government Bonds Yield0,00%1,928%2025-12-05168 hari99,128 PCTPAR−0,26%−0,005 PCTPAR
ES09MYSpain 9 Month Government Bonds Yield0,00%1,973%2026-03-06259 hari98,616 PCTPAR+0,05%+0,001 PCTPAR
ES01YSpain 1 Year Government Bonds Yield0,00%1,959%2026-06-05350 hari98,146 PCTPAR+0,10%+0,002 PCTPAR
ES02YSpain 2 Year Government Bonds Yield2,50%2,051%2027-05-311 tahun 345 hari100,843 PCTPAR+1,53%+0,031 PCTPAR
ES03YSpain 3 Year Government Bonds Yield2,40%2,215%2028-05-312 tahun 346 hari100,523 PCTPAR+0,96%+0,021 PCTPAR
ES04YSpain 4 Year Government Bonds Yield3,50%2,397%2029-05-313 tahun 345 hari104,094 PCTPAR+1,40%+0,033 PCTPAR
ES05YSpain 5 Year Government Bonds Yield2,70%2,503%2030-01-314 tahun 225 hari100,835 PCTPAR+1,67%+0,041 PCTPAR
ES06YSpain 6 Year Government Bonds Yield0,10%2,668%2031-04-305 tahun 314 hari86,253 PCTPAR+1,25%+0,033 PCTPAR
ES07YSpain 7 Year Government Bonds Yield3,10%2,718%2031-07-306 tahun 40 hari102,115 PCTPAR+1,49%+0,040 PCTPAR
ES08YSpain 8 Year Government Bonds Yield2,35%2,979%2033-07-308 tahun 40 hari95,516 PCTPAR+1,67%+0,049 PCTPAR
ES09YSpain 9 Year Government Bonds Yield3,25%3,074%2034-04-308 tahun 314 hari101,330 PCTPAR+1,79%+0,054 PCTPAR
ES10YSpain 10 Year Government Bonds Yield3,20%3,239%2035-10-3110 tahun 133 hari99,668 PCTPAR+1,60%+0,051 PCTPAR
ES15YSpain 15 Year Government Bonds Yield3,50%3,677%2041-01-3115 tahun 225 hari97,923 PCTPAR+1,38%+0,050 PCTPAR
ES20YSpain 20 Year Government Bonds Yield3,45%3,766%2043-07-3018 tahun 40 hari95,900 PCTPAR+1,48%+0,055 PCTPAR
ES25YSpain 25 Year Government Bonds Yield1,00%3,845%2050-10-3125 tahun 133 hari54,434 PCTPAR+1,26%+0,048 PCTPAR