Pasar Obligasi

Kurs

Obligasi. Seluruhnya

Obligasi pemerintah atau negara adalah obligasi yang diterbitkan oleh... anda dapat menebaknya... pemerintah negara. Pada dasarnya, investor meminjamkan uang kepada negara dengan imbalan tingkat bunga tetap atau variabel. Dengan menerbitkan obligasi, negara menerima dana yang kemudian dapat disuntikkan kedalam perekonomian dalam bentuk pinjaman berbunga rendah. Kode alfanumerik obligasi mewakili nama singkatan dari negara penerbit, serta waktu jatuh temponya. Misalnya, US02Y adalah obligasi pemerintah AS yang akan jatuh tempo dalam dua tahun. Tabel di bawah ini memungkinkan anda melihat semua obligasi yang diterbitkan oleh negara di seluruh dunia – filter berdasarkan tanggal jatuh tempo atau lihat peringkat teknisnya untuk melihat mana yang mungkin overbought atau oversold.


AT03MY Austria 3 Month Government Bonds Yield	—	20230126.00	1.66	0.24%	0.00	1.67	0.62	Pembelian
AT06MY Austria 6 Month Government Bonds Yield	—	20230223.00	1.78	-2.99%	-0.06	1.79	0.26	Pembelian
AU01Y Australia 1 Year Government Bonds Yield	2.75	20240421.00	3.22	1.45%	0.05	3.25	3.17	Pembelian Kuat
AT01Y Austria 1 Year Government Bonds Yield	—	20230715.00	2.09	1.56%	0.03	2.11	2.06	Pembelian
AT02Y Austria 2 Year Government Bonds Yield	—	20240715.00	2.33	3.47%	0.08	2.44	2.21	Pembelian
AU02Y Australia 2 Year Government Bonds Yield	0.25	20241121.00	3.22	1.84%	0.06	3.26	3.15	Pembelian
AU03Y Australia 3 Year Government Bonds Yield	0.25	20251121.00	3.28	1.52%	0.05	3.33	3.23	Penjualan
AT03Y Austria 3 Year Government Bonds Yield	—	20250420.00	2.34	6.59%	0.14	2.37	2.20	Pembelian
AT04Y Austria 4 Year Government Bonds Yield	2.00	20260715.00	2.29	6.43%	0.14	2.30	2.15	Pembelian
AU04Y Australia 4 Year Government Bonds Yield	0.50	20260921.00	3.33	1.46%	0.05	3.38	3.28	Penjualan
AT05Y Austria 5 Year Government Bonds Yield	0.50	20270420.00	2.29	2.88%	0.06	2.37	2.18	Penjualan
AU05Y Australia 5 Year Government Bonds Yield	2.75	20271121.00	3.39	1.77%	0.06	3.43	3.33	Penjualan
AU06Y Australia 6 Year Government Bonds Yield	2.75	20281121.00	3.44	2.20%	0.07	3.48	3.37	Penjualan
AT06Y Austria 6 Year Government Bonds Yield	—	20281020.00	2.42	4.94%	0.11	2.43	2.29	Pembelian
AU07Y Australia 7 Year Government Bonds Yield	2.75	20291121.00	3.48	1.69%	0.06	3.54	3.43	Penjualan
AT07Y Austria 7 Year Government Bonds Yield	0.50	20290220.00	2.42	6.58%	0.15	2.42	2.27	Penjualan
AU08Y Australia 8 Year Government Bonds Yield	1.00	20301221.00	3.54	1.81%	0.06	3.60	3.48	Penjualan
AT08Y Austria 8 Year Government Bonds Yield	—	20300220.00	2.46	2.93%	0.07	2.51	2.35	Penjualan
AT09Y Austria 9 Year Government Bonds Yield	—	20310220.00	2.50	4.25%	0.10	2.56	2.39	Penjualan
AU09Y Australia 9 Year Government Bonds Yield	1.00	20311121.00	3.58	2.23%	0.08	3.62	3.50	Penjualan
AU10Y Obligasi Pemerintah Australia Yield 10 TH	1.75	20321121.00	3.59	1.87%	0.07	3.65	3.53	Penjualan
AT100Y Austria 100 Year Government Bonds Yield	0.85	21200630.00	2.08	4.10%	0.08	2.16	1.98	Penjualan
AT10Y Austria 10 Year Government Bonds Yield	0.90	20320220.00	2.56	5.56%	0.14	2.58	2.44	Pembelian
AU12Y Australia 12 Year Government Bonds Yield	2.75	20350621.00	3.76	1.98%	0.07	3.81	3.68	Penjualan
AU15Y Australia 15 Year Government Bonds Yield	3.75	20370421.00	3.86	2.01%	0.08	3.90	3.79	Penjualan
AT15Y Austria 15 Year Government Bonds Yield	0.25	20361020.00	2.68	4.07%	0.10	2.70	2.56	Penjualan
AU20Y Australia 20 Year Government Bonds Yield	2.75	20410521.00	4.01	2.14%	0.08	4.05	3.92	Penjualan
AT20Y Austria 20 Year Government Bonds Yield	—	20401020.00	2.62	3.93%	0.10	2.65	2.52	Penjualan
AT25Y Austria 25 Year Government Bonds Yield	1.50	20470220.00	2.57	3.55%	0.09	2.60	2.48	Penjualan
AU30Y Australia 30 Year Government Bonds Yield	1.75	20510621.00	3.98	2.21%	0.09	4.01	3.89	Penjualan
AT30Y Austria 30 Year Government Bonds Yield	0.75	20510320.00	2.52	4.26%	0.10	2.55	2.42	Penjualan
AT40Y Austria 40 Year Government Bonds Yield	3.80	20620126.00	2.64	3.44%	0.09	2.65	2.54	Penjualan
AT50Y Austria 50 Year Government Bonds Yield	0.70	20710420.00	2.45	4.34%	0.10	2.48	2.32	Penjualan
AT70Y Austria 70 Year Government Bonds Yield	1.50	20861102.00	2.51	2.66%	0.07	2.52	2.37	Penjualan
AT95Y Austria 95 Year Government Bonds Yield	2.10	21170920.00	2.58	3.28%	0.08	2.61	2.45	Penjualan
BE01MY Belgium 1 Month Government Bonds Yield	—	20230112.00	1.01	2.95%	0.03	1.08	0.97	Pembelian
BE03MY Belgium 3 Month Government Bonds Yield	—	20230309.00	1.69	3.63%	0.06	1.74	1.64	Pembelian
BE06MY Belgium 6 Month Government Bonds Yield	—	20230511.00	1.88	0.21%	0.00	1.94	1.84	Pembelian
BE09MY Belgium 9 Month Government Bonds Yield	—	20230914.00	2.25	-0.57%	-0.01	2.31	2.21	Pembelian
BE01Y Belgium 1 Year Government Bonds Yield	—	20231109.00	2.42	-0.62%	-0.01	2.47	2.33	Pembelian
BE02Y Belgium 2 Year Government Bonds Yield	0.80	20250622.00	2.16	5.52%	0.11	2.18	2.05	Pembelian
BE03Y Belgium 3 Year Government Bonds Yield	1.00	20260622.00	2.21	5.99%	0.12	2.23	2.08	Pembelian
BE04Y Belgium 4 Year Government Bonds Yield	0.80	20270622.00	2.27	5.98%	0.13	2.29	2.14	Pembelian
BE05Y Belgium 5 Year Government Bonds Yield	0.80	20280622.00	2.26	5.95%	0.13	2.28	2.13	Pembelian
BE06Y Belgium 6 Year Government Bonds Yield	0.90	20290622.00	2.33	5.30%	0.12	2.36	2.22	Pembelian
BE07Y Belgium 7 Year Government Bonds Yield	0.10	20300622.00	2.35	6.28%	0.14	2.37	2.22	Pembelian
BE08Y Belgium 8 Year Government Bonds Yield	1.00	20310622.00	2.38	6.31%	0.14	2.40	2.24	Pembelian
BE09Y Belgium 9 Year Government Bonds Yield	0.35	20320622.00	2.54	5.92%	0.14	2.56	2.40	Pembelian
BE10Y Belgium 10 Year Government Bonds Yield	1.25	20330422.00	2.49	5.65%	0.13	2.52	2.35	Penjualan
BE15Y Belgium 15 Year Government Bonds Yield	1.90	20380622.00	2.76	5.02%	0.13	2.82	2.64	Penjualan
BE20Y Belgium 20 Year Government Bonds Yield	3.75	20450622.00	2.81	4.21%	0.11	2.85	2.70	Penjualan
BE30Y Belgium 30 Year Government Bonds Yield	1.70	20500622.00	2.75	3.74%	0.10	2.81	2.65	Penjualan
BE50Y Belgium 50 Year Government Bonds Yield	0.65	20710622.00	2.49	5.07%	0.12	2.53	2.37	Penjualan
BR09MY Brazil 9 Month Government Bonds Yield	—	20230701.00	13.97	0.53%	0.07	13.97	13.87	Pembelian
BR01Y Brazil 1 Year Government Bonds Yield	—	20231001.00	14.29	0.38%	0.05	14.29	14.19	Pembelian
BR02Y Brazil 2 Year Government Bonds Yield	—	20240701.00	14.78	0.22%	0.03	14.78	14.68	Pembelian
BR03Y Brazil 3 Year Government Bonds Yield	10.00	20250101.00	13.88	0.49%	0.07	13.88	13.78	Pembelian
BR05Y Brazil 5 Year Government Bonds Yield	10.00	20270101.00	13.65	0.53%	0.07	13.65	13.55	Pembelian
BR08Y Brazil 8 Year Government Bonds Yield	10.00	20290101.00	13.70	0.58%	0.08	13.70	13.60	Pembelian
BR10Y Brazil 10 Year Government Bonds Yield	10.00	20310101.00	13.66	0.73%	0.10	13.66	13.56	Pembelian
CA01MY Canada 1 Month Government Bonds Yield	—	20221222.00	3.65	-0.54%	-0.02	3.67	3.63	Pembelian
CA02MY Canada 2 Month Government Bonds Yield	—	20230119.00	3.80	-0.78%	-0.03	3.83	3.75	Pembelian
CA03MY Canada 3 Month Government Bonds Yield	—	20230302.00	4.09	-0.24%	-0.01	4.10	4.09	Pembelian
CA06MY Canada 6 Month Government Bonds Yield	—	20230511.00	4.28	-0.23%	-0.01	4.29	4.28	Pembelian
CA01Y Canada 1 Year Government Bonds Yield	—	20231109.00	4.42	0.00%	0.00	4.44	4.42	Pembelian
CA02Y Canada 2 Year Government Bonds Yield	3.00	20241101.00	3.90	0.21%	0.01	3.94	3.87	Penjualan
CA03Y Canada 3 Year Government Bonds Yield	3.00	20251001.00	3.66	0.00%	0.00	3.71	3.63	Penjualan
CA04Y Canada 4 Year Government Bonds Yield	1.00	20260901.00	3.39	0.24%	0.01	3.46	3.35	Penjualan
CA05Y Canada 5 Year Government Bonds Yield	2.75	20270901.00	3.17	0.19%	0.01	3.24	3.13	Penjualan
CA07Y Canada 7 Year Government Bonds Yield	5.75	20290601.00	2.95	-0.07%	-0.00	3.03	2.90	Penjualan
CA10Y Kanada - Obligasi Pemerintah Yield 10 TH	2.00	20320601.00	2.94	0.10%	0.00	3.01	2.90	Penjualan
CA20Y Canada 20 Year Government Bonds Yield	4.00	20410601.00	3.07	0.36%	0.01	3.11	3.03	Penjualan
CA30Y Canada 30 Year Government Bonds Yield	1.75	20531201.00	2.96	-0.07%	-0.00	3.02	2.94	Penjualan
CL02Y Chile 2 Year Government Bonds Yield	6.00	20240101.00	7.82	0.26%	0.02	7.82	7.80	Penjualan
CL03Y Chile 3 Year Government Bonds Yield	2.50	20250301.00	6.36	-0.00%	-0.00	6.36	6.36	Penjualan
CL04Y Chile 4 Year Government Bonds Yield	4.50	20260301.00	6.00	0.00%	0.00	6.00	6.00	Penjualan
CL05Y Chile 5 Year Government Bonds Yield	5.00	20281001.00	5.54	0.91%	0.05	5.54	5.49	Penjualan
CL08Y Chile 8 Year Government Bonds Yield	4.70	20300901.00	5.39	-0.19%	-0.01	5.40	5.39	Penjualan
CL10Y Chile 10 Year Government Bonds Yield	6.00	20320101.00	5.41	-0.18%	-0.01	5.42	5.41	Penjualan
CN01Y China 1 Year Government Bonds Yield	1.67	20231025.00	2.13	2.16%	0.04	2.13	2.06	Pembelian
CN02Y China 2 Year Government Bonds Yield	1.99	20240915.00	2.30	1.73%	0.04	2.30	2.25	Pembelian
CN03Y China 3 Year Government Bonds Yield	2.18	20250825.00	2.40	2.13%	0.05	2.40	2.34	Pembelian
CN05Y China 5 Year Government Bonds Yield	2.44	20271015.00	2.61	1.72%	0.04	2.61	2.55	Pembelian
CN07Y China 7 Year Government Bonds Yield	2.62	20290925.00	2.83	1.36%	0.04	2.83	2.79	Pembelian Kuat
CN10Y Obligasi Pemerintah Cina Yield 10 TH	2.60	20320901.00	2.84	1.21%	0.03	2.84	2.80	Pembelian Kuat
CN15Y China 15 Year Government Bonds Yield	3.74	20350922.00	2.91	0.31%	0.01	3.00	2.91	Pembelian
CN20Y China 20 Year Government Bonds Yield	4.05	20470724.00	3.33	1.00%	0.03	3.33	3.28	Pembelian
CN30Y China 30 Year Government Bonds Yield	3.12	20521025.00	3.23	1.16%	0.04	3.23	3.18	Pembelian
CO02Y Colombia 2 Year Government Bonds Yield	10.00	20240724.00	11.88	1.02%	0.12	11.88	11.76	Penjualan
CO04Y Colombia 4 Year Government Bonds Yield	7.50	20260826.00	12.95	2.13%	0.27	12.95	12.68	Pembelian
CO05Y Colombia 5 Year Government Bonds Yield	7.50	20260826.00	12.95	2.13%	0.27	12.95	12.68	Pembelian
CO10Y Colombia 10 Year Government Bonds Yield	7.00	20320630.00	13.30	3.10%	0.40	13.30	12.90	Pembelian
CO15Y Colombia 15 Year Government Bonds Yield	6.25	20360709.00	13.20	1.61%	0.21	13.20	12.99	Penjualan
CZ01Y Czech 1 Year Government Bonds Yield	0.45	20231025.00	6.54	-0.83%	-0.06	6.79	6.44	Penjualan
CZ02Y Czech 2 Year Government Bonds Yield	5.70	20240525.00	5.92	0.02%	0.00	5.92	5.64	Penjualan
CZ03Y Czech 3 Year Government Bonds Yield	2.40	20250917.00	5.41	2.66%	0.14	5.44	5.27	Penjualan
CZ04Y Czech 4 Year Government Bonds Yield	1.00	20260626.00	5.15	-0.64%	-0.03	5.21	5.02	Penjualan
CZ05Y Czech 5 Year Government Bonds Yield	0.25	20270210.00	5.06	0.48%	0.02	5.07	5.01	Penjualan
CZ06Y Czech 6 Year Government Bonds Yield	2.50	20280825.00	4.92	1.84%	0.09	4.92	4.82	Penjualan
CZ07Y Czech 7 Year Government Bonds Yield	2.75	20290723.00	4.95	2.53%	0.12	4.95	4.80	Penjualan
CZ08Y Czech 8 Year Government Bonds Yield	0.95	20300515.00	4.84	0.02%	0.00	4.87	4.79	Penjualan
CZ09Y Czech 9 Year Government Bonds Yield	1.20	20310313.00	4.86	1.31%	0.06	4.86	4.75	Penjualan
CZ10Y Czech 10 Year Government Bonds Yield	1.75	20320623.00	4.85	0.56%	0.03	4.90	4.76	Penjualan
CZ15Y Czech 15 Year Government Bonds Yield	1.95	20370730.00	4.78	0.67%	0.03	4.81	4.71	Penjualan
CZ20Y Czech 20 Year Government Bonds Yield	1.50	20400424.00	4.86	0.08%	0.00	5.08	4.76	Penjualan
CZ50Y Czech 50 Year Government Bonds Yield	4.85	20571126.00	5.03	0.00%	0.00	5.22	4.92	Penjualan
DK03MY Denmark 3 Month Government Bonds Yield	—	20221201.00	1.02	0.00%	0.00	1.02	1.02	Pembelian
DK06MY Denmark 6 Month Government Bonds Yield	—	20230301.00	1.49	-0.13%	-0.00	1.55	1.48	Pembelian
DK02Y Denmark 2 Year Government Bonds Yield	—	20241115.00	2.33	4.30%	0.10	2.45	2.25	Pembelian
DK03Y Denmark 3 Year Government Bonds Yield	1.75	20251115.00	2.25	4.36%	0.09	2.33	2.14	Pembelian
DK05Y Denmark 5 Year Government Bonds Yield	0.50	20271115.00	2.23	7.51%	0.16	2.25	2.09	Pembelian
DK08Y Denmark 8 Year Government Bonds Yield	0.50	20291115.00	2.21	5.64%	0.12	2.29	2.10	Penjualan
DK10Y Denmark 10 Year Government Bonds Yield	—	20311115.00	2.23	5.99%	0.13	2.27	2.11	Penjualan
DK20Y Denmark 20 Year Government Bonds Yield	4.50	20391115.00	2.25	4.76%	0.10	2.27	2.12	Penjualan
DK30Y Denmark 30 Year Government Bonds Yield	0.25	20521115.00	1.91	4.71%	0.09	1.95	1.83	Penjualan
EU01MY Euro 1 Month Government Bonds Yield	—	20221214.00	1.07	-3.69%	-0.04	1.19	1.06	Pembelian
EU03MY Euro 3 Month Government Bonds Yield	—	20230222.00	1.45	-0.07%	-0.00	1.47	1.45	Pembelian
EU06MY Euro 6 Month Government Bonds Yield	—	20230517.00	1.93	5.18%	0.10	1.95	1.77	Pembelian Kuat
EU09MY Euro 9 Month Government Bonds Yield	—	20230823.00	2.09	2.55%	0.05	2.10	2.01	Pembelian
EU01Y Euro 1 Year Government Bonds Yield	—	20231122.00	2.31	2.62%	0.06	2.38	2.23	Pembelian Kuat
EU02Y Euro 2 Year Government Bonds Yield	2.20	20241212.00	2.21	4.73%	0.10	2.21	2.11	Pembelian
EU03Y Euro 3 Year Government Bonds Yield	0.50	20250215.00	2.09	5.03%	0.10	2.10	2.00	Pembelian
EU04Y Euro 4 Year Government Bonds Yield	0.50	20260215.00	2.05	5.56%	0.11	2.05	1.94	Pembelian
EU05Y Euro 5 Year Government Bonds Yield	1.30	20271015.00	2.01	6.01%	0.11	2.02	1.91	Pembelian
EU06Y Euro 6 Year Government Bonds Yield	0.50	20280215.00	1.97	6.09%	0.11	1.98	1.86	Pembelian
EU07Y Euro 7 Year Government Bonds Yield	2.10	20291115.00	1.98	6.40%	0.12	1.98	1.86	Penjualan
EU08Y Euro 8 Year Government Bonds Yield	—	20300215.00	1.95	6.68%	0.12	1.96	1.82	Penjualan
EU09Y Euro 9 Year Government Bonds Yield	—	20310215.00	1.94	6.89%	0.12	1.94	1.82	Pembelian
EU10Y Euro 10 Year Government Bonds Yield	1.70	20320815.00	1.97	6.60%	0.12	1.99	1.85	Penjualan
EU15Y Euro 15 Year Government Bonds Yield	1.00	20380515.00	2.05	4.91%	0.10	2.07	1.96	Penjualan
EU20Y Euro 20 Year Government Bonds Yield	3.25	20420704.00	2.01	4.75%	0.09	2.02	1.92	Penjualan
EU25Y Euro 25 Year Government Bonds Yield	2.50	20460815.00	1.89	4.60%	0.08	1.91	1.81	Penjualan
EU30Y Euro 30 Year Government Bonds Yield	—	20520815.00	1.79	4.73%	0.08	1.81	1.71	Penjualan
FI02Y Finland 2 Year Government Bonds Yield	—	20240915.00	2.24	5.47%	0.12	2.25	2.07	Pembelian
FI03Y Finland 3 Year Government Bonds Yield	0.88	20250915.00	2.25	5.50%	0.12	2.26	2.10	Pembelian
FI04Y Finland 4 Year Government Bonds Yield	—	20260915.00	2.31	6.26%	0.14	2.38	2.16	Penjualan
FI05Y Finland 5 Year Government Bonds Yield	0.50	20270915.00	2.38	5.55%	0.12	2.40	2.26	Penjualan
FI06Y Finland 6 Year Government Bonds Yield	0.50	20280915.00	2.40	5.30%	0.12	2.41	2.28	Pembelian
FI08Y Finland 8 Year Government Bonds Yield	—	20300915.00	2.46	6.00%	0.14	2.47	2.32	Penjualan
FI10Y Finland 10 Year Government Bonds Yield	1.50	20320915.00	2.55	6.30%	0.15	2.57	2.41	Pembelian
FI15Y Finland 15 Year Government Bonds Yield	0.12	20360415.00	2.64	3.29%	0.08	2.67	2.54	Penjualan
FI30Y Finland 30 Year Government Bonds Yield	0.12	20520415.00	2.33	3.42%	0.08	2.38	2.24	Penjualan
FR01MY France 1 Month Government Bonds Yield	—	20230104.00	0.87	-8.25%	-0.08	0.98	0.87	Pembelian
FR03MY France 3 Month Government Bonds Yield	—	20230215.00	1.53	0.20%	0.00	1.54	1.43	Pembelian
FR06MY France 6 Month Government Bonds Yield	—	20230405.00	1.89	0.21%	0.00	1.89	1.79	Pembelian
FR09MY France 9 Month Government Bonds Yield	—	20230906.00	2.19	1.62%	0.04	2.19	2.16	Pembelian
FR01Y France 1 Year Government Bonds Yield	—	20231101.00	2.42	0.50%	0.01	2.44	2.32	Pembelian
FR02Y France 2 Year Government Bonds Yield	—	20240225.00	2.22	4.66%	0.10	2.33	2.13	Pembelian
FR03Y France 3 Year Government Bonds Yield	—	20250325.00	2.31	5.42%	0.12	2.33	2.19	Pembelian
FR04Y France 4 Year Government Bonds Yield	—	20260225.00	2.27	5.78%	0.12	2.29	2.15	Pembelian

Muat Lebih Banyak