Pasar obligasi
Obligasi. Semuanya
Obligasi pemerintah atau negara adalah obligasi yang diterbitkan oleh... anda dapat menebaknya... pemerintah negara. Pada dasarnya, investor meminjamkan uang kepada negara dengan imbalan tingkat bunga tetap atau variabel. Dengan menerbitkan obligasi, negara menerima dana yang kemudian dapat disuntikkan ke perekonomian dalam bentuk pinjaman berbunga rendah. Kode alfanumerik obligasi mewakili singkatan nama negara penerbit, serta waktu jatuh temponya. Misalnya, US02Y adalah obligasi pemerintah AS yang akan jatuh tempo dalam dua tahun. Tabel di bawah memungkinkan anda melihat seluruh obligasi yang diterbitkan oleh negara-negara di seluruh dunia – filter berdasarkan tanggal jatuh temponya atau melihat peringkat teknisnya untuk melihat mana yang overbought atau oversold.
Simbol | Kupon | Yield / Pengembalian % | Tanggal Jatuh Tempo | Waktu menuju jatuh tempo | Harga | Perubahan % 1D | Perubahan 1D |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | — | 5.391% | 2023-10-17 | 27 | 5.280 USD | 0.00% | 0.000 USD |
| US02MYUnited States 2 Month Government Bonds Yield | — | 5.444% | 2023-11-14 | 55 | 5.315 USD | 0.28% | 0.015 USD |
| US03MYUnited States 3 Month Government Bonds Yield | — | 5.505% | 2023-12-21 | 92 | 5.340 USD | 0.42% | 0.023 USD |
| US04MYUnited States 4 Month Government Bonds Yield | — | 5.529% | 2024-01-16 | 118 | 5.340 USD | 0.22% | 0.012 USD |
| US06MYUnited States 6 Month Government Bonds Yield | — | 5.568% | 2024-03-21 | 183 | 5.330 USD | 0.41% | 0.023 USD |
| US01YUnited States 1 Year Government Bonds Yield | — | 5.479% | 2024-09-05 | 351 | 5.185 USD | −0.16% | −0.009 USD |
| US02YUnited States 2 Year Government Bonds Yield | 5.00% | 5.189% | 2025-08-31 | 711 | 99.656 USD | 0.21% | 0.011 USD |
| US03YUnited States 3 Year Government Bonds Yield | 4.63% | 4.884% | 2026-09-15 | 1091 | 99.281 USD | 0.47% | 0.023 USD |
| US05YUnited States 5 Year Government Bonds Yield | 4.38% | 4.610% | 2028-08-31 | 1807 | 98.969 USD | 0.55% | 0.025 USD |
| US07YUnited States 7 Year Government Bonds Yield | 4.13% | 4.554% | 2030-08-31 | 2537 | 97.469 USD | 0.60% | 0.027 USD |
| US10YUnited States 10 Year Government Bonds Yield | 3.88% | 4.439% | 2033-08-15 | 3617 | 95.516 USD | 0.63% | 0.028 USD |
| US20YUnited States 20 Year Government Bonds Yield | 4.38% | 4.671% | 2043-08-15 | 7269 | 96.188 USD | 0.65% | 0.030 USD |
| US30YUnited States 30 Year Government Bonds Yield | 4.13% | 4.473% | 2053-08-15 | 10922 | 94.297 USD | 0.56% | 0.025 USD |
 CA01MYCanada 1 Month Government Bonds Yield | — | 5.000% | 2023-09-28 | 8 | 99.890 CAD | 0.20% | 0.010 CAD |
| CA02MYCanada 2 Month Government Bonds Yield | — | 4.940% | 2023-10-26 | 36 | 99.515 CAD | 0.00% | 0.000 CAD |
| CA03MYCanada 3 Month Government Bonds Yield | — | 5.120% | 2023-12-21 | 92 | 98.725 CAD | 0.00% | 0.000 CAD |
| CA06MYCanada 6 Month Government Bonds Yield | — | 5.220% | 2024-03-14 | 176 | 97.551 CAD | 0.38% | 0.020 CAD |
| CA01YCanada 1 Year Government Bonds Yield | — | 5.320% | 2024-09-12 | 358 | 95.053 CAD | 0.38% | 0.020 CAD |
| CA02YCanada 2 Year Government Bonds Yield | 3.50% | 4.980% | 2025-08-01 | 681 | 97.399 CAD | 1.28% | 0.063 CAD |
| CA03YCanada 3 Year Government Bonds Yield | 3.00% | 4.720% | 2026-04-01 | 924 | 95.950 CAD | 1.29% | 0.060 CAD |
| CA04YCanada 4 Year Government Bonds Yield | 1.00% | 4.578% | 2026-09-01 | 1077 | 90.254 CAD | 1.33% | 0.060 CAD |
| CA05YCanada 5 Year Government Bonds Yield | 3.25% | 4.239% | 2028-09-01 | 1808 | 95.631 CAD | 1.41% | 0.059 CAD |
| CA07YCanada 7 Year Government Bonds Yield | 5.75% | 4.067% | 2029-06-01 | 2081 | 108.469 CAD | 1.45% | 0.058 CAD |
| CA10YCanada 10 Year Government Bonds Yield | 2.75% | 3.918% | 2033-06-01 | 3542 | 90.651 CAD | 1.42% | 0.055 CAD |
| CA20YCanada 20 Year Government Bonds Yield | 4.00% | 3.834% | 2041-06-01 | 6464 | 102.110 CAD | 1.16% | 0.044 CAD |
| CA30YCanada 30 Year Government Bonds Yield | 1.75% | 3.663% | 2053-12-01 | 11030 | 65.225 CAD | 0.94% | 0.034 CAD |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | — | 5.440% | 2023-10-16 | 26 | 99.614 GBP | −0.80% | −0.044 GBP |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | — | 5.524% | 2023-12-18 | 89 | 98.671 GBP | −0.91% | −0.051 GBP |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | — | 5.533% | 2024-03-18 | 180 | 97.344 GBP | −2.42% | −0.137 GBP |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 2.75% | 5.050% | 2024-09-07 | 353 | 97.866 GBP | 0.30% | 0.015 GBP |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 3.50% | 4.840% | 2025-10-22 | 763 | 97.369 GBP | −3.30% | −0.165 GBP |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4.13% | 4.522% | 2027-01-29 | 1227 | 98.774 GBP | 0.51% | 0.023 GBP |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 1.25% | 4.233% | 2027-07-22 | 1401 | 89.544 GBP | 0.50% | 0.021 GBP |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4.50% | 4.407% | 2028-06-07 | 1722 | 100.389 GBP | 0.52% | 0.023 GBP |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 0.50% | 4.244% | 2029-01-31 | 1960 | 82.229 GBP | 0.62% | 0.026 GBP |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 0.38% | 4.131% | 2030-10-22 | 2589 | 77.133 GBP | 0.51% | 0.021 GBP |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 1.00% | 4.168% | 2032-01-31 | 3055 | 77.832 GBP | −3.54% | −0.153 GBP |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4.25% | 4.120% | 2032-06-07 | 3183 | 100.942 GBP | −3.56% | −0.152 GBP |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 3.25% | 4.235% | 2033-01-31 | 3421 | 92.455 GBP | 0.57% | 0.024 GBP |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 0.63% | 4.319% | 2035-07-31 | 4332 | 65.997 GBP | −3.03% | −0.135 GBP |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 3.75% | 4.523% | 2038-01-29 | 5245 | 91.903 GBP | 0.56% | 0.025 GBP |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 4.50% | 4.613% | 2042-12-07 | 7018 | 98.560 GBP | 0.50% | 0.023 GBP |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 1.75% | 4.636% | 2049-01-22 | 9256 | 57.238 GBP | 0.48% | 0.022 GBP |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 3.75% | 4.626% | 2053-10-22 | 10990 | 85.850 GBP | −2.20% | −0.104 GBP |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 4.549% | 2063-10-22 | 14642 | 89.927 GBP | 0.51% | 0.023 GBP |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.228% | 2073-10-22 | 18295 | 35.639 GBP | 0.55% | 0.023 GBP |
 DE01MYGermany 1 Month Government Bonds Yield | — | 3.674% | 2023-10-18 | 28 | 99.735 EUR | −1.97% | −0.074 EUR |
| DE03MYGermany 3 Month Government Bonds Yield | — | 3.705% | 2023-12-13 | 84 | 99.163 EUR | −1.41% | −0.053 EUR |
| DE06MYGermany 6 Month Government Bonds Yield | — | 3.756% | 2024-03-20 | 182 | 98.157 EUR | −0.63% | −0.024 EUR |
| DE09MYGermany 9 Month Government Bonds Yield | — | 3.752% | 2024-06-19 | 273 | 97.253 EUR | −0.29% | −0.011 EUR |
| DE01YGermany 1 Year Government Bonds Yield | — | 3.742% | 2024-09-18 | 364 | 96.374 EUR | −0.58% | −0.022 EUR |
| DE02YGermany 2 Year Government Bonds Yield | 3.10% | 3.294% | 2025-09-18 | 729 | 99.616 EUR | 0.00% | 0.000 EUR |
| DE03YGermany 3 Year Government Bonds Yield | 0.50% | 3.142% | 2026-02-15 | 879 | 93.982 EUR | −0.96% | −0.030 EUR |
| DE04YGermany 4 Year Government Bonds Yield | 0.25% | 2.909% | 2027-02-15 | 1244 | 91.508 EUR | −0.21% | −0.006 EUR |
| DE05YGermany 5 Year Government Bonds Yield | 2.40% | 2.762% | 2028-10-19 | 1856 | 98.285 EUR | −0.65% | −0.018 EUR |
| DE06YGermany 6 Year Government Bonds Yield | 0.25% | 2.693% | 2029-02-15 | 1975 | 87.871 EUR | −0.96% | −0.026 EUR |
| DE07YGermany 7 Year Government Bonds Yield | — | 2.645% | 2030-02-15 | 2340 | 84.634 EUR | −1.23% | −0.033 EUR |
| DE08YGermany 8 Year Government Bonds Yield | — | 2.667% | 2031-02-15 | 2705 | 82.300 EUR | −1.40% | −0.038 EUR |
| DE09YGermany 9 Year Government Bonds Yield | — | 2.672% | 2032-02-15 | 3070 | 80.134 EUR | −0.67% | −0.018 EUR |
| DE10YGermany 10 Year Government Bonds Yield | 2.60% | 2.718% | 2033-08-15 | 3617 | 98.977 EUR | −1.24% | −0.034 EUR |
| DE15YGermany 15 Year Government Bonds Yield | 1.00% | 2.890% | 2038-05-15 | 5351 | 77.689 EUR | −0.65% | −0.019 EUR |
| DE20YGermany 20 Year Government Bonds Yield | 3.25% | 2.913% | 2042-07-04 | 6862 | 104.816 EUR | −0.66% | −0.019 EUR |
| DE25YGermany 25 Year Government Bonds Yield | 2.50% | 2.868% | 2046-08-15 | 8365 | 93.884 EUR | −0.71% | −0.020 EUR |
| DE30YGermany 30 Year Government Bonds Yield | 1.80% | 2.862% | 2053-08-15 | 10922 | 78.861 EUR | −0.66% | −0.019 EUR |
 FR01MYFrance 1 Month Government Bonds Yield | — | 3.778% | 2023-10-18 | 28 | 99.727 EUR | −0.03% | −0.001 EUR |
| FR03MYFrance 3 Month Government Bonds Yield | — | 3.780% | 2023-12-06 | 77 | 99.218 EUR | −0.68% | −0.026 EUR |
| FR06MYFrance 6 Month Government Bonds Yield | — | 3.839% | 2024-02-07 | 140 | 98.549 EUR | −0.08% | −0.003 EUR |
| FR09MYFrance 9 Month Government Bonds Yield | — | 3.758% | 2024-07-10 | 294 | 97.042 EUR | −0.19% | −0.007 EUR |
| FR01YFrance 1 Year Government Bonds Yield | — | 3.816% | 2024-09-04 | 350 | 96.442 EUR | −0.10% | −0.004 EUR |
| FR02YFrance 2 Year Government Bonds Yield | 0.50% | 3.459% | 2025-05-25 | 613 | 95.270 EUR | −1.49% | −0.052 EUR |
| FR03YFrance 3 Year Government Bonds Yield | 0.50% | 3.263% | 2026-05-25 | 978 | 93.036 EUR | −0.79% | −0.026 EUR |
| FR04YFrance 4 Year Government Bonds Yield | 1.00% | 3.147% | 2027-05-25 | 1343 | 92.660 EUR | −1.17% | −0.037 EUR |
| FR05YFrance 5 Year Government Bonds Yield | 0.75% | 3.090% | 2028-05-25 | 1709 | 89.962 EUR | −1.37% | −0.043 EUR |
| FR06YFrance 6 Year Government Bonds Yield | 0.50% | 3.071% | 2029-05-25 | 2074 | 86.800 EUR | −1.30% | −0.041 EUR |
| FR07YFrance 7 Year Government Bonds Yield | 2.50% | 3.080% | 2030-05-25 | 2439 | 96.540 EUR | −1.64% | −0.052 EUR |
| FR08YFrance 8 Year Government Bonds Yield | 1.50% | 3.098% | 2031-05-25 | 2804 | 89.230 EUR | −1.66% | −0.052 EUR |
| FR09YFrance 9 Year Government Bonds Yield | — | 3.162% | 2032-05-25 | 3170 | 76.340 EUR | −1.62% | −0.052 EUR |
| FR10YFrance 10 Year Government Bonds Yield | 3.00% | 3.246% | 2033-05-25 | 3535 | 97.978 EUR | −1.31% | −0.043 EUR |
| FR15YFrance 15 Year Government Bonds Yield | 4.00% | 3.488% | 2038-10-25 | 5514 | 105.922 EUR | −1.14% | −0.040 EUR |
| FR20YFrance 20 Year Government Bonds Yield | 2.50% | 3.618% | 2043-05-25 | 7187 | 84.445 EUR | −0.96% | −0.035 EUR |
| FR25YFrance 25 Year Government Bonds Yield | 2.00% | 3.635% | 2048-05-25 | 9014 | 73.650 EUR | −0.98% | −0.036 EUR |
| FR30YFrance 30 Year Government Bonds Yield | 3.00% | 3.704% | 2054-05-25 | 11205 | 87.210 EUR | −0.80% | −0.030 EUR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 3.285% | 2072-05-25 | 17780 | 32.800 EUR | −1.26% | −0.042 EUR |
 ES01MYSpain 1 Month Government Bonds Yield | — | 3.625% | 2023-10-06 | 16 | 99.859 EUR | −0.19% | −0.007 EUR |
| ES03MYSpain 3 Month Government Bonds Yield | — | 3.658% | 2023-12-08 | 79 | 99.223 EUR | 0.49% | 0.018 EUR |
| ES09MYSpain 9 Month Government Bonds Yield | — | 3.855% | 2024-06-07 | 261 | 97.284 EUR | −0.31% | −0.012 EUR |
| ES01YSpain 1 Year Government Bonds Yield | — | 3.822% | 2024-09-06 | 352 | 96.417 EUR | −0.18% | −0.007 EUR |
| ES02YSpain 2 Year Government Bonds Yield | — | 3.649% | 2025-05-31 | 619 | 94.110 EUR | −0.95% | −0.035 EUR |
| ES03YSpain 3 Year Government Bonds Yield | 2.80% | 3.646% | 2026-05-31 | 984 | 97.850 EUR | 0.03% | 0.001 EUR |
| ES04YSpain 4 Year Government Bonds Yield | 0.80% | 3.453% | 2027-07-30 | 1409 | 90.581 EUR | −0.66% | −0.023 EUR |
| ES05YSpain 5 Year Government Bonds Yield | — | 3.430% | 2028-01-31 | 1594 | 86.331 EUR | −1.07% | −0.037 EUR |
| ES06YSpain 6 Year Government Bonds Yield | 0.60% | 3.460% | 2029-10-31 | 2233 | 84.494 EUR | −0.69% | −0.024 EUR |
| ES07YSpain 7 Year Government Bonds Yield | 1.25% | 3.565% | 2030-10-31 | 2598 | 85.690 EUR | −1.30% | −0.047 EUR |
| ES08YSpain 8 Year Government Bonds Yield | 0.50% | 3.626% | 2031-10-31 | 2963 | 78.380 EUR | −1.28% | −0.047 EUR |
| ES09YSpain 9 Year Government Bonds Yield | 2.55% | 3.652% | 2032-10-31 | 3329 | 91.578 EUR | −1.32% | −0.049 EUR |
| ES10YSpain 10 Year Government Bonds Yield | 3.55% | 3.790% | 2033-10-31 | 3694 | 98.021 EUR | −0.68% | −0.026 EUR |
| ES15YSpain 15 Year Government Bonds Yield | 0.85% | 3.991% | 2037-07-30 | 5062 | 67.063 EUR | −1.29% | −0.052 EUR |
| ES20YSpain 20 Year Government Bonds Yield | 1.00% | 4.144% | 2042-07-30 | 6888 | 59.412 EUR | −1.24% | −0.052 EUR |
| ES25YSpain 25 Year Government Bonds Yield | 2.90% | 4.205% | 2046-10-31 | 8442 | 80.943 EUR | −0.73% | −0.031 EUR |
| ES30YSpain 30 Year Government Bonds Yield | 1.90% | 4.291% | 2052-10-31 | 10634 | 60.683 EUR | 0.00% | 0.000 EUR |