Obligasi

Obligasi pemerintah (berdaulat) dikeluarkan oleh pemerintah negara. Investor meminjam uang dengan suku bunga tetap atau ber-variabel. Dengan mengeluarkan obligasi, negara menerima uang yang dapat di suntikkan kepada ekonomi dalam bentuk pinjaman dengan bunga rendah. Kode alfanumerik dari obligasi tersebut mewakili singkatan dari nama negara yang mengeluarkannya juga waktu kematangannya. Sebagai contoh US02 adalah obligasi pemerintah AS yang matang dalam 2 tahun. Tab dibawah ini memudahkan untuk berpindah antara harga dan hasil obligasi.

        
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD 1.97-0.07%-0.001.971.94Beli
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD 2.01-0.27%-0.012.011.98Jual
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD 2.02-0.49%-0.012.032.00Jual
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD 2.20-0.24%-0.012.212.17Jual
AU10Y Obligasi Pemerintah Australia Yield 10 TH 2.600.36%0.012.602.57Jual
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD 2.760.39%0.012.762.73Jual
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD 3.080.51%0.023.083.05Jual
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD -0.551.39%0.01-0.55-0.61Beli Sekuatnya
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD -0.521.36%0.01-0.52-0.55Jual
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD -0.410.85%0.00-0.41-0.43Beli Sekuatnya
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD -0.030.00%0.00-0.02-0.05Jual
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD 0.710.48%0.000.720.70Jual
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD 1.170.13%0.001.181.13Jual
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD 1.390.14%0.001.411.36Jual
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD 1.640.06%0.001.661.62Jual
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD 1.470.68%0.011.471.46Beli
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD 1.640.00%0.001.641.64Beli Sekuatnya
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD 1.930.00%0.001.931.93Beli Sekuatnya
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD 2.120.52%0.012.122.11Beli
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD 2.150.37%0.012.152.14Beli
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD 2.230.54%0.012.242.22Beli
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD 2.310.65%0.012.322.30Beli
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD 2.340.95%0.022.342.33Beli
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD 2.69-2.25%-0.062.772.62Jual
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD 2.97-0.98%-0.033.012.93Jual
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD 3.140.19%0.013.173.10Jual
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD 3.35-0.93%-0.033.473.22Beli
CN10Y Obligasi Pemerintah Cina Yield 10 TH 3.56-0.98%-0.043.593.52Beli
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD 3.89-0.00%-0.003.893.85Jual
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD 4.010.00%0.004.014.01Beli
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD 3.970.00%0.003.973.91Jual
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD -0.532.20%0.01-0.53-0.61Jual
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD -0.453.66%0.02-0.44-0.49Jual
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD -0.184.24%0.01-0.16-0.22Jual
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD 0.316.45%0.020.310.27Jual
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD 0.751.60%0.010.750.72Jual
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD -0.550.79%0.00-0.53-0.60Jual
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD -0.450.55%0.00-0.44-0.48Beli
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD -0.291.22%0.00-0.28-0.31Beli
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD 0.02-5.17%-0.000.040.01Jual
FR10Y Obligasi Pemerintah Perancis Yield 10 TH 0.680.01%0.000.690.67Jual
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD 1.080.11%0.001.091.06Jual
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD 1.200.12%0.001.211.18Jual
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD 1.320.22%0.001.331.29Jual
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD 1.570.22%0.001.581.55Jual
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD 1.750.03%0.001.781.71Jual
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD -0.650.95%0.01-0.65-0.70Beli
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD -0.641.36%0.01-0.64-0.66Jual
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD -0.531.29%0.01-0.53-0.55Jual
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD -0.343.13%0.01-0.33-0.36Jual
DE10Y Obligasi Pemerintah Jerman Yield 10 TH 0.333.50%0.010.330.31Jual
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD 0.611.96%0.010.620.58Jual
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD 0.761.46%0.010.770.74Jual
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD 0.911.25%0.010.920.89Jual
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD 0.991.08%0.011.000.98Jual
GR02Y GREECE GOVERNMENT BONDS 2 YR YIELD 1.44-2.22%-0.031.460.81Beli
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD 3.69-3.13%-0.123.813.19Beli
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD 3.26-0.46%-0.013.303.15Beli
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD 4.26-0.52%-0.024.304.19Beli
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD 4.84-0.80%-0.044.884.79Beli
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD 5.16-0.38%-0.025.195.13Beli
GR25Y GREECE GOVERNMENT BONDS 25 YR YIELD 5.23-0.20%-0.015.245.17Beli
HK01Y HONG KONG GOVERNMENT BONDS 1 YR YIELD 1.600.43%0.011.601.49Jual
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD 1.760.65%0.011.761.65Jual
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD 1.901.15%0.021.901.78Jual
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD 2.021.47%0.032.021.87Jual
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD 2.151.49%0.032.151.98Jual
HK15Y HONG KONG GOVERNMENT BONDS 15 YR YIELD 2.221.88%0.042.222.05Jual
IN01Y INDIA GOVERNMENT BONDS 1 YR YIELD 7.300.09%0.017.757.11Beli Sekuatnya
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD 7.51-0.20%-0.027.647.45Beli
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD 7.90-0.31%-0.027.957.86Beli
IN10Y Obligasi Pemerintah India Yield 10 TH 8.030.01%0.008.037.89Jual
IN20Y INDIA GOVERNMENT BONDS 20 YR YIELD 8.16-0.26%-0.028.188.16Beli Sekuatnya
IN25Y INDIA GOVERNMENT BONDS 25 YR YIELD 8.13-0.11%-0.018.148.03Beli
ID01Y INDONESIA GOVERNMENT BONDS 1 YR YIELD 7.276.06%0.427.276.39Beli
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD 7.420.75%0.067.427.15Beli
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD 7.870.75%0.067.877.73Beli Sekuatnya
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD 8.042.60%0.208.047.75Beli Sekuatnya
ID15Y INDONESIA GOVERNMENT BONDS 15 YR YIELD 8.441.45%0.128.448.22Beli Sekuatnya
ID20Y INDONESIA GOVERNMENT BONDS 20 YR YIELD 8.420.54%0.048.508.30Beli
ID25Y INDONESIA GOVERNMENT BONDS 25 YR YIELD 8.56-0.35%-0.038.598.44Jual
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD 8.56-0.00%-0.008.568.56Beli
IE01Y IRELAND GOVERNMENT BONDS 1 YR YIELD -0.355.45%0.02-0.34-0.53Beli
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD -0.480.33%0.00-0.47-0.55Jual
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD -0.450.13%0.00-0.44-0.52Jual
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD -0.104.37%0.00-0.09-0.13Jual
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD 0.851.06%0.010.850.83Jual
IE15Y IRELAND GOVERNMENT BONDS 15 YR YIELD 1.330.35%0.001.331.30Jual
IT01Y ITALY GOVERNMENT BONDS 1 YR YIELD 0.77-5.40%-0.040.820.65Beli
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD 1.24-5.25%-0.071.321.13Beli
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD 1.69-4.06%-0.071.971.60Beli
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD 2.30-2.96%-0.072.392.21Beli
IT10Y Obligasi Pemerintah Italia Yield 10 TH 3.02-1.91%-0.063.122.98Beli
IT15Y ITALY GOVERNMENT BONDS 15 YR YIELD 3.32-1.02%-0.033.413.26Beli
IT20Y ITALY GOVERNMENT BONDS 20 YR YIELD 3.54-0.71%-0.033.613.48Beli
IT25Y ITALY GOVERNMENT BONDS 25 YR YIELD 3.76-0.29%-0.013.823.69Beli
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD 3.64-0.28%-0.013.703.58Beli
JP01Y JAPAN GOVERNMENT BONDS 1 YR YIELD -0.12-0.87%-0.00-0.11-0.12Beli
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD -0.12-5.66%-0.01-0.11-0.12Beli
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD -0.10-0.21%-0.00-0.09-0.11Beli
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD -0.081.27%0.00-0.07-0.09Beli
JP10Y Obligasi Pemerintah Jepang Yield 10 TH 0.102.55%0.000.110.09Beli
JP15Y JAPAN GOVERNMENT BONDS 15 YR YIELD 0.362.99%0.010.360.34Beli
JP20Y JAPAN GOVERNMENT BONDS 20 YR YIELD 0.611.39%0.010.610.59Beli
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD 0.831.50%0.010.830.81Beli Sekuatnya
JP40Y JAPAN GOVERNMENT BONDS 40 YR YIELD 0.961.23%0.010.970.94Beli Sekuatnya
KR01Y KOREA GOVERNMENT BONDS 1 YR YIELD 1.77-0.24%-0.001.781.73Jual
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD 1.980.39%0.011.981.93Jual
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD 2.070.18%0.002.082.03Jual
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD 2.300.51%0.012.302.25Jual
KR10Y Obligasi Pemerintah Korea Yield 10 TH 2.52-0.08%-0.002.522.47Jual
KR20Y KOREA GOVERNMENT BONDS 20 YR YIELD 2.47-0.82%-0.022.482.43Jual
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD 2.46-0.70%-0.022.472.42Jual
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD 3.54-0.42%-0.013.563.53Jual
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD 3.770.26%0.013.773.74Jual
MY10Y Obligasi Pemerintah Malaysia Yield 10 TH 4.080.24%0.014.084.05Jual
MY15Y MALAYSIA GOVERNMENT BONDS 15 YR YIELD 4.500.11%0.004.524.47Jual
MY20Y MALAYSIA GOVERNMENT BONDS 20 YR YIELD 4.690.00%0.004.704.67Jual
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD 4.920.10%0.014.924.89Beli
NL01Y NETHERLANDS GOVERNMENT BONDS 1 YR YIELD -0.611.67%0.01-0.61-0.71Beli
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD -0.641.12%0.01-0.63-0.67Jual
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD -0.521.86%0.01-0.52-0.55Jual
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD -0.243.46%0.01-0.23-0.26Jual
NL10Y NETHERLANDS GOVERNMENT BONDS 10 YR YIELD 0.440.92%0.000.450.43Jual
NL15Y NETHERLANDS GOVERNMENT BONDS 15 YR YIELD 0.691.15%0.010.700.66Jual Sekuatnya
NL20Y NETHERLANDS GOVERNMENT BONDS 20 YR YIELD 0.771.24%0.010.780.74Jual
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD 0.991.09%0.011.000.96Jual
NZ02Y NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD 1.720.29%0.011.721.69Jual
NZ05Y NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD 1.950.00%0.001.951.93Jual
NZ10Y NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD 2.580.00%0.002.582.56Jual
NO02Y NORWAY GOVERNMENT BONDS 2 YR YIELD 1.16-0.23%-0.001.441.12Beli
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD 1.36-0.49%-0.011.371.33Jual
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD 1.74-0.11%-0.001.751.70Jual Sekuatnya
PL02Y POLAND GOVERNMENT BONDS 2 YR YIELD 1.260.40%0.011.301.14Jual
PL05Y POLAND GOVERNMENT BONDS 5 YR YIELD 2.16-0.13%-0.002.182.06Jual
PL10Y POLAND GOVERNMENT BONDS 10 YR YIELD 3.14-0.25%-0.013.453.09Beli
PT02Y PORTUGAL GOVERNMENT BONDS 2 YR YIELD -0.1322.94%0.04-0.13-0.17Beli
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD -0.02-24.07%-0.00-0.02-0.08Beli
PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD 0.64-3.80%-0.030.660.60Beli
PT10Y Obligasi Pemerintah Portugis Yield 10 TH 1.83-1.03%-0.021.861.79Beli
SG02Y SINGAPORE GOVERNMENT BONDS 2 YR YIELD 1.941.04%0.021.941.88Beli Sekuatnya
SG05Y SINGAPORE GOVERNMENT BONDS 5 YR YIELD 2.171.16%0.022.172.11Jual
SG10Y SINGAPORE GOVERNMENT BONDS 10 YR YIELD 2.441.24%0.032.442.36Jual
SG15Y SINGAPORE GOVERNMENT BONDS 15 YR YIELD 2.731.30%0.042.732.65Jual
SG20Y SINGAPORE GOVERNMENT BONDS 20 YR YIELD 2.761.47%0.042.762.68Jual
SG30Y SINGAPORE GOVERNMENT BONDS 30 YR YIELD 2.851.61%0.042.852.76Jual
ZA03Y SOUTH AFRICA GOVERNMENT BONDS 3 YR YIELD 7.98-0.96%-0.088.067.95Beli
ZA05Y SOUTH AFRICA GOVERNMENT BONDS 5 YR YIELD 8.39-1.00%-0.088.478.36Beli
ZA10Y SOUTH AFRICA GOVERNMENT BONDS 10 YR YIELD 8.99-0.97%-0.099.108.93Beli
ZA15Y SOUTH AFRICA GOVERNMENT BONDS 15 YR YIELD 9.54-0.91%-0.099.629.45Beli
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Cara Kerja Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget Pustaka Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar