Obligasi pemerintah atau negara adalah obligasi yang diterbitkan oleh... anda dapat menebaknya... pemerintah negara. Pada dasarnya, investor meminjamkan uang kepada negara dengan imbalan tingkat bunga tetap atau variabel. Dengan menerbitkan obligasi, negara menerima dana yang kemudian dapat disuntikkan ke perekonomian dalam bentuk pinjaman berbunga rendah. Kode alfanumerik obligasi mewakili singkatan nama negara penerbit, serta waktu jatuh temponya. Misalnya, US02Y adalah obligasi pemerintah AS yang akan jatuh tempo dalam dua tahun. Tabel di bawah memungkinkan anda melihat seluruh obligasi yang diterbitkan oleh negara-negara di seluruh dunia – filter berdasarkan tanggal jatuh temponya atau melihat peringkat teknisnya untuk melihat mana yang overbought atau oversold.
Simbol | Kupon | Yield / Pengembalian % | Tanggal Jatuh Tempo | Waktu menuju jatuh tempo | Harga | Perubahan % 1D | Perubahan 1D |
---|---|---|---|---|---|---|---|
— | 5.391% | 2023-10-17 | 27 | 5.280 USD | 0.00% | 0.000 USD | |
— | 5.444% | 2023-11-14 | 55 | 5.315 USD | 0.28% | 0.015 USD | |
— | 5.505% | 2023-12-21 | 92 | 5.340 USD | 0.42% | 0.023 USD | |
— | 5.529% | 2024-01-16 | 118 | 5.340 USD | 0.22% | 0.012 USD | |
— | 5.568% | 2024-03-21 | 183 | 5.330 USD | 0.41% | 0.023 USD | |
— | 5.479% | 2024-09-05 | 351 | 5.185 USD | −0.16% | −0.009 USD | |
5.00% | 5.189% | 2025-08-31 | 711 | 99.656 USD | 0.21% | 0.011 USD | |
4.63% | 4.884% | 2026-09-15 | 1091 | 99.281 USD | 0.47% | 0.023 USD | |
4.38% | 4.610% | 2028-08-31 | 1807 | 98.969 USD | 0.55% | 0.025 USD | |
4.13% | 4.554% | 2030-08-31 | 2537 | 97.469 USD | 0.60% | 0.027 USD | |
3.88% | 4.439% | 2033-08-15 | 3617 | 95.516 USD | 0.63% | 0.028 USD | |
4.38% | 4.671% | 2043-08-15 | 7269 | 96.188 USD | 0.65% | 0.030 USD | |
4.13% | 4.473% | 2053-08-15 | 10922 | 94.297 USD | 0.56% | 0.025 USD | |
— | 5.000% | 2023-09-28 | 8 | 99.890 CAD | 0.20% | 0.010 CAD | |
— | 4.940% | 2023-10-26 | 36 | 99.515 CAD | 0.00% | 0.000 CAD | |
— | 5.120% | 2023-12-21 | 92 | 98.725 CAD | 0.00% | 0.000 CAD | |
— | 5.220% | 2024-03-14 | 176 | 97.551 CAD | 0.38% | 0.020 CAD | |
— | 5.320% | 2024-09-12 | 358 | 95.053 CAD | 0.38% | 0.020 CAD | |
3.50% | 4.980% | 2025-08-01 | 681 | 97.399 CAD | 1.28% | 0.063 CAD | |
3.00% | 4.720% | 2026-04-01 | 924 | 95.950 CAD | 1.29% | 0.060 CAD | |
1.00% | 4.578% | 2026-09-01 | 1077 | 90.254 CAD | 1.33% | 0.060 CAD | |
3.25% | 4.239% | 2028-09-01 | 1808 | 95.631 CAD | 1.41% | 0.059 CAD | |
5.75% | 4.067% | 2029-06-01 | 2081 | 108.469 CAD | 1.45% | 0.058 CAD | |
2.75% | 3.918% | 2033-06-01 | 3542 | 90.651 CAD | 1.42% | 0.055 CAD | |
4.00% | 3.834% | 2041-06-01 | 6464 | 102.110 CAD | 1.16% | 0.044 CAD | |
1.75% | 3.663% | 2053-12-01 | 11030 | 65.225 CAD | 0.94% | 0.034 CAD | |
— | 5.440% | 2023-10-16 | 26 | 99.614 GBP | −0.80% | −0.044 GBP | |
— | 5.524% | 2023-12-18 | 89 | 98.671 GBP | −0.91% | −0.051 GBP | |
— | 5.533% | 2024-03-18 | 180 | 97.344 GBP | −2.42% | −0.137 GBP | |
2.75% | 5.050% | 2024-09-07 | 353 | 97.866 GBP | 0.30% | 0.015 GBP | |
3.50% | 4.840% | 2025-10-22 | 763 | 97.369 GBP | −3.30% | −0.165 GBP | |
4.13% | 4.522% | 2027-01-29 | 1227 | 98.774 GBP | 0.51% | 0.023 GBP | |
1.25% | 4.233% | 2027-07-22 | 1401 | 89.544 GBP | 0.50% | 0.021 GBP | |
4.50% | 4.407% | 2028-06-07 | 1722 | 100.389 GBP | 0.52% | 0.023 GBP | |
0.50% | 4.244% | 2029-01-31 | 1960 | 82.229 GBP | 0.62% | 0.026 GBP | |
0.38% | 4.131% | 2030-10-22 | 2589 | 77.133 GBP | 0.51% | 0.021 GBP | |
1.00% | 4.168% | 2032-01-31 | 3055 | 77.832 GBP | −3.54% | −0.153 GBP | |
4.25% | 4.120% | 2032-06-07 | 3183 | 100.942 GBP | −3.56% | −0.152 GBP | |
3.25% | 4.235% | 2033-01-31 | 3421 | 92.455 GBP | 0.57% | 0.024 GBP | |
0.63% | 4.319% | 2035-07-31 | 4332 | 65.997 GBP | −3.03% | −0.135 GBP | |
3.75% | 4.523% | 2038-01-29 | 5245 | 91.903 GBP | 0.56% | 0.025 GBP | |
4.50% | 4.613% | 2042-12-07 | 7018 | 98.560 GBP | 0.50% | 0.023 GBP | |
1.75% | 4.636% | 2049-01-22 | 9256 | 57.238 GBP | 0.48% | 0.022 GBP | |
3.75% | 4.626% | 2053-10-22 | 10990 | 85.850 GBP | −2.20% | −0.104 GBP | |
4.00% | 4.549% | 2063-10-22 | 14642 | 89.927 GBP | 0.51% | 0.023 GBP | |
1.13% | 4.228% | 2073-10-22 | 18295 | 35.639 GBP | 0.55% | 0.023 GBP | |
— | 3.674% | 2023-10-18 | 28 | 99.735 EUR | −1.97% | −0.074 EUR | |
— | 3.705% | 2023-12-13 | 84 | 99.163 EUR | −1.41% | −0.053 EUR | |
— | 3.756% | 2024-03-20 | 182 | 98.157 EUR | −0.63% | −0.024 EUR | |
— | 3.752% | 2024-06-19 | 273 | 97.253 EUR | −0.29% | −0.011 EUR | |
— | 3.742% | 2024-09-18 | 364 | 96.374 EUR | −0.58% | −0.022 EUR | |
3.10% | 3.294% | 2025-09-18 | 729 | 99.616 EUR | 0.00% | 0.000 EUR | |
0.50% | 3.142% | 2026-02-15 | 879 | 93.982 EUR | −0.96% | −0.030 EUR | |
0.25% | 2.909% | 2027-02-15 | 1244 | 91.508 EUR | −0.21% | −0.006 EUR | |
2.40% | 2.762% | 2028-10-19 | 1856 | 98.285 EUR | −0.65% | −0.018 EUR | |
0.25% | 2.693% | 2029-02-15 | 1975 | 87.871 EUR | −0.96% | −0.026 EUR | |
— | 2.645% | 2030-02-15 | 2340 | 84.634 EUR | −1.23% | −0.033 EUR | |
— | 2.667% | 2031-02-15 | 2705 | 82.300 EUR | −1.40% | −0.038 EUR | |
— | 2.672% | 2032-02-15 | 3070 | 80.134 EUR | −0.67% | −0.018 EUR | |
2.60% | 2.718% | 2033-08-15 | 3617 | 98.977 EUR | −1.24% | −0.034 EUR | |
1.00% | 2.890% | 2038-05-15 | 5351 | 77.689 EUR | −0.65% | −0.019 EUR | |
3.25% | 2.913% | 2042-07-04 | 6862 | 104.816 EUR | −0.66% | −0.019 EUR | |
2.50% | 2.868% | 2046-08-15 | 8365 | 93.884 EUR | −0.71% | −0.020 EUR | |
1.80% | 2.862% | 2053-08-15 | 10922 | 78.861 EUR | −0.66% | −0.019 EUR | |
— | 3.778% | 2023-10-18 | 28 | 99.727 EUR | −0.03% | −0.001 EUR | |
— | 3.780% | 2023-12-06 | 77 | 99.218 EUR | −0.68% | −0.026 EUR | |
— | 3.839% | 2024-02-07 | 140 | 98.549 EUR | −0.08% | −0.003 EUR | |
— | 3.758% | 2024-07-10 | 294 | 97.042 EUR | −0.19% | −0.007 EUR | |
— | 3.816% | 2024-09-04 | 350 | 96.442 EUR | −0.10% | −0.004 EUR | |
0.50% | 3.459% | 2025-05-25 | 613 | 95.270 EUR | −1.49% | −0.052 EUR | |
0.50% | 3.263% | 2026-05-25 | 978 | 93.036 EUR | −0.79% | −0.026 EUR | |
1.00% | 3.147% | 2027-05-25 | 1343 | 92.660 EUR | −1.17% | −0.037 EUR | |
0.75% | 3.090% | 2028-05-25 | 1709 | 89.962 EUR | −1.37% | −0.043 EUR | |
0.50% | 3.071% | 2029-05-25 | 2074 | 86.800 EUR | −1.30% | −0.041 EUR | |
2.50% | 3.080% | 2030-05-25 | 2439 | 96.540 EUR | −1.64% | −0.052 EUR | |
1.50% | 3.098% | 2031-05-25 | 2804 | 89.230 EUR | −1.66% | −0.052 EUR | |
— | 3.162% | 2032-05-25 | 3170 | 76.340 EUR | −1.62% | −0.052 EUR | |
3.00% | 3.246% | 2033-05-25 | 3535 | 97.978 EUR | −1.31% | −0.043 EUR | |
4.00% | 3.488% | 2038-10-25 | 5514 | 105.922 EUR | −1.14% | −0.040 EUR | |
2.50% | 3.618% | 2043-05-25 | 7187 | 84.445 EUR | −0.96% | −0.035 EUR | |
2.00% | 3.635% | 2048-05-25 | 9014 | 73.650 EUR | −0.98% | −0.036 EUR | |
3.00% | 3.704% | 2054-05-25 | 11205 | 87.210 EUR | −0.80% | −0.030 EUR | |
0.50% | 3.285% | 2072-05-25 | 17780 | 32.800 EUR | −1.26% | −0.042 EUR | |
— | 3.625% | 2023-10-06 | 16 | 99.859 EUR | −0.19% | −0.007 EUR | |
— | 3.658% | 2023-12-08 | 79 | 99.223 EUR | 0.49% | 0.018 EUR | |
— | 3.855% | 2024-06-07 | 261 | 97.284 EUR | −0.31% | −0.012 EUR | |
— | 3.822% | 2024-09-06 | 352 | 96.417 EUR | −0.18% | −0.007 EUR | |
— | 3.649% | 2025-05-31 | 619 | 94.110 EUR | −0.95% | −0.035 EUR | |
2.80% | 3.646% | 2026-05-31 | 984 | 97.850 EUR | 0.03% | 0.001 EUR | |
0.80% | 3.453% | 2027-07-30 | 1409 | 90.581 EUR | −0.66% | −0.023 EUR | |
— | 3.430% | 2028-01-31 | 1594 | 86.331 EUR | −1.07% | −0.037 EUR | |
0.60% | 3.460% | 2029-10-31 | 2233 | 84.494 EUR | −0.69% | −0.024 EUR | |
1.25% | 3.565% | 2030-10-31 | 2598 | 85.690 EUR | −1.30% | −0.047 EUR | |
0.50% | 3.626% | 2031-10-31 | 2963 | 78.380 EUR | −1.28% | −0.047 EUR | |
2.55% | 3.652% | 2032-10-31 | 3329 | 91.578 EUR | −1.32% | −0.049 EUR | |
3.55% | 3.790% | 2033-10-31 | 3694 | 98.021 EUR | −0.68% | −0.026 EUR | |
0.85% | 3.991% | 2037-07-30 | 5062 | 67.063 EUR | −1.29% | −0.052 EUR | |
1.00% | 4.144% | 2042-07-30 | 6888 | 59.412 EUR | −1.24% | −0.052 EUR | |
2.90% | 4.205% | 2046-10-31 | 8442 | 80.943 EUR | −0.73% | −0.031 EUR | |
1.90% | 4.291% | 2052-10-31 | 10634 | 60.683 EUR | 0.00% | 0.000 EUR |