Mulai

Obligasi Pemerintah

Seluruh ObligasiSeluruh 10Th10Th MayorAmerikaEropaAsiaPasifikTimur TengahAfrikaASInggrisUni EropaJermanPerancisChina DaratanIndiaJepangBuat lebih banyak daftar pada Penyaring
Seluruh ObligasiSeluruh 10Th10Th MayorAmerikaEropaAsiaPasifikTimur TengahAfrikaASInggrisUni EropaJermanPerancisChina DaratanIndiaJepang
Buat lebih banyak daftar pada Penyaring

Obligasi. Semuanya

Obligasi pemerintah merupakan pinjaman yang diberikan oleh investor kepada pemerintah dengan imbalan bunga tetap atau variabel, yang memungkinkan negara untuk mendanai kegiatan ekonomi. Di bawah ini anda akan menemukan obligasi pemerintah dengan semua statistik penting lainnya.
Simbol
Kupon
Imbal Hasil %
Tanggal Jatuh Tempo
Jangka waktu hingga jatuh tempo
Harga
Perubahan %
Perubahan
US01MYUnited States 1 Month Government Bonds Yield0,000%3,665%2026-05-1932 hari3,604 PCTDY−0,41%−0,015 PCTDY
US02MYUnited States 2 Month Government Bonds Yield0,000%3,688%2026-06-1660 hari3,617 PCTDY+0,03%+0,001 PCTDY
US03MYUnited States 3 Month Government Bonds Yield0,000%3,687%2026-07-1690 hari3,605 PCTDY−0,32%−0,012 PCTDY
US04MYUnited States 4 Month Government Bonds Yield0,000%3,694%2026-08-18123 hari3,600 PCTDY−0,35%−0,013 PCTDY
US06MYUnited States 6 Month Government Bonds Yield0,000%3,679%2026-10-15181 hari3,565 PCTDY−0,54%−0,020 PCTDY
US01YUnited States 1 Year Government Bonds Yield0,000%3,653%2027-04-15363 hari3,508 PCTDY−0,95%−0,035 PCTDY
US02YUnited States 2 Year Government Bonds Yield3,875%3,704%2028-03-311 tahun 349 hari100,316 PCTPAR−2,01%−0,076 PCTPAR
US03YUnited States 3 Year Government Bonds Yield3,875%3,717%2029-04-152 tahun 363 hari100,441 PCTPAR−2,21%−0,084 PCTPAR
US05YUnited States 5 Year Government Bonds Yield3,875%3,833%2031-03-314 tahun 348 hari100,188 PCTPAR−2,22%−0,087 PCTPAR
US07YUnited States 7 Year Government Bonds Yield4,250%4,019%2033-03-316 tahun 348 hari101,387 PCTPAR−2,10%−0,086 PCTPAR
US10YUnited States 10 Year Government Bonds Yield4,125%4,230%2036-02-159 tahun 304 hari99,160 PCTPAR−1,97%−0,085 PCTPAR
US20YUnited States 20 Year Government Bonds Yield4,625%4,834%2046-02-1519 tahun 304 hari97,309 PCTPAR−1,65%−0,081 PCTPAR
US30YUnited States 30 Year Government Bonds Yield4,750%4,863%2056-02-1529 tahun 304 hari98,180 PCTPAR−1,46%−0,072 PCTPAR
CA01MYCanada 1 Month Government Bonds Yield0,000%2,290%2026-04-225 hari99,968 PCTPAR0,00%0,000 PCTPAR
CA02MYCanada 2 Month Government Bonds Yield0,000%2,280%2026-05-2033 hari99,794 PCTPAR−0,44%−0,010 PCTPAR
CA03MYCanada 3 Month Government Bonds Yield0,000%2,280%2026-07-1589 hari99,447 PCTPAR+0,75%+0,017 PCTPAR
CA06MYCanada 6 Month Government Bonds Yield0,000%2,345%2026-09-23159 hari98,988 PCTPAR−0,21%−0,005 PCTPAR
CA01YCanada 1 Year Government Bonds Yield0,000%2,520%2027-03-24341 hari97,699 PCTPAR−1,56%−0,040 PCTPAR
CA02YCanada 2 Year Government Bonds Yield2,500%2,763%2028-05-012 tahun 14 hari99,480 PCTPAR−1,81%−0,051 PCTPAR
CA03YCanada 3 Year Government Bonds Yield4,000%2,856%2029-03-012 tahun 318 hari103,121 PCTPAR−2,72%−0,080 PCTPAR
CA04YCanada 4 Year Government Bonds Yield2,750%2,954%2030-03-013 tahun 318 hari99,259 PCTPAR−2,44%−0,074 PCTPAR
CA05YCanada 5 Year Government Bonds Yield2,750%3,033%2031-03-014 tahun 318 hari98,726 PCTPAR−2,41%−0,075 PCTPAR
CA07YCanada 7 Year Government Bonds Yield2,000%3,156%2032-06-016 tahun 45 hari93,616 PCTPAR−2,29%−0,074 PCTPAR
CA10YCanada 10 Year Government Bonds Yield3,250%3,423%2035-12-019 tahun 228 hari98,588 PCTPAR−2,31%−0,081 PCTPAR
CA20YCanada 20 Year Government Bonds Yield3,500%3,730%2045-12-0119 tahun 228 hari96,814 PCTPAR−2,00%−0,076 PCTPAR
CA30YCanada 30 Year Government Bonds Yield3,500%3,861%2057-12-0131 tahun 228 hari93,433 PCTPAR−1,73%−0,068 PCTPAR
GB01MYUnited Kingdom 1 Month Government Bonds Yield0,000%3,858%2026-05-1124 hari99,747 PCTPAR−0,54%−0,021 PCTPAR
GB03MYUnited Kingdom 3 Month Government Bonds Yield0,000%3,942%2026-07-1387 hari99,101 PCTPAR−0,55%−0,022 PCTPAR
GB06MYUnited Kingdom 6 Month Government Bonds Yield0,000%4,115%2026-10-12178 hari98,065 PCTPAR−1,37%−0,057 PCTPAR
GB01YUnited Kingdom 1 Year Government Bonds Yield3,750%4,069%2027-03-07324 hari99,723 PCTPAR−3,65%−0,154 PCTPAR
GB02YUnited Kingdom 2 Year Government Bonds Yield4,375%4,106%2028-03-071 tahun 325 hari100,478 PCTPAR−3,52%−0,150 PCTPAR
GB03YUnited Kingdom 3 Year Government Bonds Yield4,000%4,138%2029-05-223 tahun 35 hari99,600 PCTPAR−3,30%−0,141 PCTPAR
GB04YUnited Kingdom 4 Year Government Bonds Yield4,375%4,163%2030-03-073 tahun 324 hari100,749 PCTPAR−3,48%−0,150 PCTPAR
GB05YUnited Kingdom 5 Year Government Bonds Yield4,125%4,236%2031-03-074 tahun 324 hari99,512 PCTPAR−2,87%−0,125 PCTPAR
GB06YUnited Kingdom 6 Year Government Bonds Yield4,250%4,288%2032-06-076 tahun 51 hari99,791 PCTPAR−3,12%−0,138 PCTPAR
GB07YUnited Kingdom 7 Year Government Bonds Yield4,125%4,462%2033-03-076 tahun 324 hari98,021 PCTPAR−2,62%−0,120 PCTPAR
GB08YUnited Kingdom 8 Year Government Bonds Yield4,250%4,623%2034-07-318 tahun 105 hari97,452 PCTPAR−2,55%−0,121 PCTPAR
GB09YUnited Kingdom 9 Year Government Bonds Yield4,500%4,683%2035-03-078 tahun 324 hari98,679 PCTPAR−2,72%−0,131 PCTPAR
GB10YUnited Kingdom 10 Year Government Bonds Yield4,750%4,759%2035-10-229 tahun 188 hari99,932 PCTPAR−2,42%−0,118 PCTPAR
GB12YUnited Kingdom 12 Year Government Bonds Yield3,750%4,972%2038-01-2911 tahun 287 hari89,202 PCTPAR−2,38%−0,121 PCTPAR
GB15YUnited Kingdom 15 Year Government Bonds Yield5,250%5,167%2041-01-3114 tahun 289 hari100,842 PCTPAR−2,07%−0,109 PCTPAR
GB20YUnited Kingdom 20 Year Government Bonds Yield4,250%5,387%2046-12-0720 tahun 234 hari85,896 PCTPAR−2,29%−0,126 PCTPAR
GB25YUnited Kingdom 25 Year Government Bonds Yield3,750%5,466%2052-07-2226 tahun 96 hari76,218 PCTPAR−2,13%−0,119 PCTPAR
GB30YUnited Kingdom 30 Year Government Bonds Yield5,375%5,475%2056-01-3129 tahun 289 hari98,531 PCTPAR−2,18%−0,122 PCTPAR
GB40YUnited Kingdom 40 Year Government Bonds Yield4,000%5,450%2063-10-2237 tahun 188 hari76,954 PCTPAR−2,00%−0,111 PCTPAR
GB50YUnited Kingdom 50 Year Government Bonds Yield1,125%5,014%2073-10-2247 tahun 188 hari29,816 PCTPAR−2,24%−0,115 PCTPAR
DE01MYGermany 1 Month Government Bonds Yield0,000%1,905%2026-05-1326 hari99,884 PCTPAR+0,26%+0,005 PCTPAR
DE03MYGermany 3 Month Government Bonds Yield0,000%1,988%2026-07-1589 hari99,533 PCTPAR−0,85%−0,017 PCTPAR
DE06MYGermany 6 Month Government Bonds Yield0,000%2,180%2026-10-14180 hari98,946 PCTPAR−2,80%−0,063 PCTPAR
DE09MYGermany 9 Month Government Bonds Yield0,000%2,238%2027-01-13271 hari98,367 PCTPAR−3,60%−0,084 PCTPAR
DE01YGermany 1 Year Government Bonds Yield0,000%2,315%2027-04-14362 hari97,749 PCTPAR−3,33%−0,080 PCTPAR
DE02YGermany 2 Year Government Bonds Yield2,100%2,424%2028-03-151 tahun 333 hari99,398 PCTPAR−4,94%−0,126 PCTPAR
DE03YGermany 3 Year Government Bonds Yield0,000%2,405%2028-11-152 tahun 212 hari94,076 PCTPAR−4,69%−0,118 PCTPAR
DE04YGermany 4 Year Government Bonds Yield2,100%2,514%2029-11-153 tahun 212 hari98,596 PCTPAR−3,95%−0,103 PCTPAR
DE05YGermany 5 Year Government Bonds Yield2,500%2,612%2031-04-164 tahun 364 hari99,466 PCTPAR−4,01%−0,109 PCTPAR
DE06YGermany 6 Year Government Bonds Yield0,000%2,611%2031-08-155 tahun 120 hari87,192 PCTPAR−4,03%−0,110 PCTPAR
DE07YGermany 7 Year Government Bonds Yield2,500%2,733%2032-11-156 tahun 212 hari98,599 PCTPAR−3,69%−0,105 PCTPAR
DE08YGermany 8 Year Government Bonds Yield2,600%2,785%2033-08-157 tahun 120 hari98,783 PCTPAR−3,27%−0,094 PCTPAR
DE09YGermany 9 Year Government Bonds Yield2,600%2,860%2034-08-158 tahun 120 hari98,090 PCTPAR−3,07%−0,091 PCTPAR
DE10YGermany 10 Year Government Bonds Yield2,900%2,956%2036-02-159 tahun 304 hari99,513 PCTPAR−3,10%−0,095 PCTPAR
DE15YGermany 15 Year Government Bonds Yield2,600%3,324%2041-05-1515 tahun 28 hari91,527 PCTPAR−2,38%−0,081 PCTPAR
DE20YGermany 20 Year Government Bonds Yield2,500%3,453%2046-08-1520 tahun 120 hari86,240 PCTPAR−2,05%−0,072 PCTPAR
DE25YGermany 25 Year Government Bonds Yield0,000%3,526%2050-08-1524 tahun 120 hari43,056 PCTPAR−1,87%−0,067 PCTPAR
DE30YGermany 30 Year Government Bonds Yield2,900%3,540%2056-08-1530 tahun 120 hari88,191 PCTPAR−1,75%−0,063 PCTPAR
FR01MYFrance 1 Month Government Bonds Yield0,000%2,072%2026-05-2033 hari99,833 PCTPAR−0,79%−0,017 PCTPAR
FR03MYFrance 3 Month Government Bonds Yield0,000%2,196%2026-07-1589 hari99,484 PCTPAR−0,88%−0,020 PCTPAR
FR06MYFrance 6 Month Government Bonds Yield0,000%2,327%2026-10-21187 hari98,830 PCTPAR−1,77%−0,042 PCTPAR
FR09MYFrance 9 Month Government Bonds Yield0,000%2,390%2027-01-27285 hari98,168 PCTPAR−3,50%−0,087 PCTPAR
FR01YFrance 1 Year Government Bonds Yield0,000%2,437%2027-03-24341 hari97,769 PCTPAR−5,54%−0,143 PCTPAR
FR02YFrance 2 Year Government Bonds Yield2,750%2,558%2027-10-251 tahun 191 hari100,273 PCTPAR−3,40%−0,090 PCTPAR
FR03YFrance 3 Year Government Bonds Yield2,400%2,753%2029-09-243 tahun 160 hari98,851 PCTPAR−4,65%−0,134 PCTPAR
FR04YFrance 4 Year Government Bonds Yield0,000%2,769%2029-11-253 tahun 222 hari90,646 PCTPAR−3,98%−0,115 PCTPAR
FR05YFrance 5 Year Government Bonds Yield2,700%2,942%2031-02-254 tahun 314 hari98,921 PCTPAR−4,15%−0,127 PCTPAR
FR06YFrance 6 Year Government Bonds Yield0,000%3,041%2031-11-255 tahun 222 hari84,562 PCTPAR−3,95%−0,125 PCTPAR
FR07YFrance 7 Year Government Bonds Yield2,000%3,191%2032-11-256 tahun 222 hari93,008 PCTPAR−3,45%−0,114 PCTPAR
FR08YFrance 8 Year Government Bonds Yield3,500%3,324%2033-11-257 tahun 222 hari101,151 PCTPAR−3,41%−0,117 PCTPAR
FR09YFrance 9 Year Government Bonds Yield3,000%3,452%2034-11-258 tahun 222 hari96,677 PCTPAR−3,18%−0,113 PCTPAR
FR10YFrance 10 Year Government Bonds Yield3,500%3,574%2035-11-259 tahun 222 hari99,392 PCTPAR−3,15%−0,116 PCTPAR
FR15YFrance 15 Year Government Bonds Yield0,500%4,001%2040-05-2514 tahun 38 hari62,837 PCTPAR−2,55%−0,105 PCTPAR
FR20YFrance 20 Year Government Bonds Yield3,250%4,172%2045-05-2519 tahun 38 hari88,017 PCTPAR−2,37%−0,102 PCTPAR
FR25YFrance 25 Year Government Bonds Yield1,500%4,330%2050-05-2524 tahun 38 hari58,175 PCTPAR−2,27%−0,100 PCTPAR
FR30YFrance 30 Year Government Bonds Yield4,400%4,475%2057-05-2531 tahun 38 hari98,751 PCTPAR−2,09%−0,095 PCTPAR
FR50YFrance 50 Year Government Bonds Yield0,500%4,058%2072-05-2546 tahun 38 hari26,331 PCTPAR−2,10%−0,087 PCTPAR
ES01MYSpain 1 Month Government Bonds Yield0,000%1,965%2026-05-0821 hari99,907 PCTPAR−1,21%−0,024 PCTPAR
ES03MYSpain 3 Month Government Bonds Yield0,000%2,072%2026-07-1084 hari99,541 PCTPAR−0,86%−0,018 PCTPAR
ES06MYSpain 6 Month Government Bonds Yield0,000%2,177%2026-10-09175 hari98,976 PCTPAR−2,20%−0,049 PCTPAR
ES09MYSpain 9 Month Government Bonds Yield0,000%2,309%2027-01-15273 hari98,303 PCTPAR−3,91%−0,094 PCTPAR
ES01YSpain 1 Year Government Bonds Yield0,000%2,386%2027-04-09357 hari97,713 PCTPAR−3,24%−0,080 PCTPAR
ES02YSpain 2 Year Government Bonds Yield2,400%2,528%2028-05-312 tahun 44 hari99,741 PCTPAR−4,86%−0,129 PCTPAR
ES03YSpain 3 Year Government Bonds Yield2,350%2,609%2029-03-312 tahun 348 hari99,255 PCTPAR−4,75%−0,130 PCTPAR
ES04YSpain 4 Year Government Bonds Yield2,700%2,686%2030-01-313 tahun 289 hari100,043 PCTPAR−4,55%−0,128 PCTPAR
ES05YSpain 5 Year Government Bonds Yield2,600%2,816%2031-05-315 tahun 44 hari98,974 PCTPAR−4,19%−0,123 PCTPAR
ES06YSpain 6 Year Government Bonds Yield0,700%2,926%2032-04-306 tahun 13 hari87,868 PCTPAR−3,91%−0,119 PCTPAR
ES07YSpain 7 Year Government Bonds Yield3,000%3,032%2033-01-316 tahun 289 hari99,808 PCTPAR−3,93%−0,124 PCTPAR
ES08YSpain 8 Year Government Bonds Yield3,250%3,177%2034-04-308 tahun 13 hari100,499 PCTPAR−3,64%−0,120 PCTPAR
ES09YSpain 9 Year Government Bonds Yield3,150%3,276%2035-04-309 tahun 13 hari99,029 PCTPAR−3,70%−0,126 PCTPAR
ES10YSpain 10 Year Government Bonds Yield3,300%3,376%2036-04-3010 tahun 13 hari99,367 PCTPAR−3,57%−0,125 PCTPAR
ES15YSpain 15 Year Government Bonds Yield3,500%3,770%2041-01-3114 tahun 289 hari96,972 PCTPAR−2,84%−0,110 PCTPAR
ES20YSpain 20 Year Government Bonds Yield3,450%3,867%2043-07-3017 tahun 104 hari94,808 PCTPAR−2,81%−0,112 PCTPAR
ES25YSpain 25 Year Government Bonds Yield1,000%4,031%2050-10-3124 tahun 197 hari53,325 PCTPAR−2,59%−0,107 PCTPAR