Pasar obligasi

Obligasi. Semuanya

Obligasi pemerintah atau negara adalah obligasi yang diterbitkan oleh... anda dapat menebaknya... pemerintah negara. Pada dasarnya, investor meminjamkan uang kepada negara dengan imbalan tingkat bunga tetap atau variabel. Dengan menerbitkan obligasi, negara menerima dana yang kemudian dapat disuntikkan ke perekonomian dalam bentuk pinjaman berbunga rendah. Kode alfanumerik obligasi mewakili singkatan nama negara penerbit, serta waktu jatuh temponya. Misalnya, US02Y adalah obligasi pemerintah AS yang akan jatuh tempo dalam dua tahun. Tabel di bawah memungkinkan anda melihat seluruh obligasi yang diterbitkan oleh negara-negara di seluruh dunia – filter berdasarkan tanggal jatuh temponya atau melihat peringkat teknisnya untuk melihat mana yang overbought atau oversold.

Simbol
Kupon
Yield / Pengembalian %
Tanggal Jatuh Tempo
Waktu menuju jatuh tempo
Harga
Perubahan % 1D
Perubahan 1D
US01MYUnited States 1 Month Government Bonds Yield5.391%2023-10-17275.280 USD0.00%0.000 USD
US02MYUnited States 2 Month Government Bonds Yield5.444%2023-11-14555.315 USD0.28%0.015 USD
US03MYUnited States 3 Month Government Bonds Yield5.505%2023-12-21925.340 USD0.42%0.023 USD
US04MYUnited States 4 Month Government Bonds Yield5.529%2024-01-161185.340 USD0.22%0.012 USD
US06MYUnited States 6 Month Government Bonds Yield5.568%2024-03-211835.330 USD0.41%0.023 USD
US01YUnited States 1 Year Government Bonds Yield5.479%2024-09-053515.185 USD−0.16%−0.009 USD
US02YUnited States 2 Year Government Bonds Yield5.00%5.189%2025-08-3171199.656 USD0.21%0.011 USD
US03YUnited States 3 Year Government Bonds Yield4.63%4.884%2026-09-15109199.281 USD0.47%0.023 USD
US05YUnited States 5 Year Government Bonds Yield4.38%4.610%2028-08-31180798.969 USD0.55%0.025 USD
US07YUnited States 7 Year Government Bonds Yield4.13%4.554%2030-08-31253797.469 USD0.60%0.027 USD
US10YUnited States 10 Year Government Bonds Yield3.88%4.439%2033-08-15361795.516 USD0.63%0.028 USD
US20YUnited States 20 Year Government Bonds Yield4.38%4.671%2043-08-15726996.188 USD0.65%0.030 USD
US30YUnited States 30 Year Government Bonds Yield4.13%4.473%2053-08-151092294.297 USD0.56%0.025 USD
CA01MYCanada 1 Month Government Bonds Yield5.000%2023-09-28899.890 CAD0.20%0.010 CAD
CA02MYCanada 2 Month Government Bonds Yield4.940%2023-10-263699.515 CAD0.00%0.000 CAD
CA03MYCanada 3 Month Government Bonds Yield5.120%2023-12-219298.725 CAD0.00%0.000 CAD
CA06MYCanada 6 Month Government Bonds Yield5.220%2024-03-1417697.551 CAD0.38%0.020 CAD
CA01YCanada 1 Year Government Bonds Yield5.320%2024-09-1235895.053 CAD0.38%0.020 CAD
CA02YCanada 2 Year Government Bonds Yield3.50%4.980%2025-08-0168197.399 CAD1.28%0.063 CAD
CA03YCanada 3 Year Government Bonds Yield3.00%4.720%2026-04-0192495.950 CAD1.29%0.060 CAD
CA04YCanada 4 Year Government Bonds Yield1.00%4.578%2026-09-01107790.254 CAD1.33%0.060 CAD
CA05YCanada 5 Year Government Bonds Yield3.25%4.239%2028-09-01180895.631 CAD1.41%0.059 CAD
CA07YCanada 7 Year Government Bonds Yield5.75%4.067%2029-06-012081108.469 CAD1.45%0.058 CAD
CA10YCanada 10 Year Government Bonds Yield2.75%3.918%2033-06-01354290.651 CAD1.42%0.055 CAD
CA20YCanada 20 Year Government Bonds Yield4.00%3.834%2041-06-016464102.110 CAD1.16%0.044 CAD
CA30YCanada 30 Year Government Bonds Yield1.75%3.663%2053-12-011103065.225 CAD0.94%0.034 CAD
GB01MYUnited Kingdom 1 Month Government Bonds Yield5.440%2023-10-162699.614 GBP−0.80%−0.044 GBP
GB03MYUnited Kingdom 3 Month Government Bonds Yield5.524%2023-12-188998.671 GBP−0.91%−0.051 GBP
GB06MYUnited Kingdom 6 Month Government Bonds Yield5.533%2024-03-1818097.344 GBP−2.42%−0.137 GBP
GB01YUnited Kingdom 1 Year Government Bonds Yield2.75%5.050%2024-09-0735397.866 GBP0.30%0.015 GBP
GB02YUnited Kingdom 2 Year Government Bonds Yield3.50%4.840%2025-10-2276397.369 GBP−3.30%−0.165 GBP
GB03YUnited Kingdom 3 Year Government Bonds Yield4.13%4.522%2027-01-29122798.774 GBP0.51%0.023 GBP
GB04YUnited Kingdom 4 Year Government Bonds Yield1.25%4.233%2027-07-22140189.544 GBP0.50%0.021 GBP
GB05YUnited Kingdom 5 Year Government Bonds Yield4.50%4.407%2028-06-071722100.389 GBP0.52%0.023 GBP
GB06YUnited Kingdom 6 Year Government Bonds Yield0.50%4.244%2029-01-31196082.229 GBP0.62%0.026 GBP
GB07YUnited Kingdom 7 Year Government Bonds Yield0.38%4.131%2030-10-22258977.133 GBP0.51%0.021 GBP
GB08YUnited Kingdom 8 Year Government Bonds Yield1.00%4.168%2032-01-31305577.832 GBP−3.54%−0.153 GBP
GB09YUnited Kingdom 9 Year Government Bonds Yield4.25%4.120%2032-06-073183100.942 GBP−3.56%−0.152 GBP
GB10YUnited Kingdom 10 Year Government Bonds Yield3.25%4.235%2033-01-31342192.455 GBP0.57%0.024 GBP
GB12YUnited Kingdom 12 Year Government Bonds Yield0.63%4.319%2035-07-31433265.997 GBP−3.03%−0.135 GBP
GB15YUnited Kingdom 15 Year Government Bonds Yield3.75%4.523%2038-01-29524591.903 GBP0.56%0.025 GBP
GB20YUnited Kingdom 20 Year Government Bonds Yield4.50%4.613%2042-12-07701898.560 GBP0.50%0.023 GBP
GB25YUnited Kingdom 25 Year Government Bonds Yield1.75%4.636%2049-01-22925657.238 GBP0.48%0.022 GBP
GB30YUnited Kingdom 30 Year Government Bonds Yield3.75%4.626%2053-10-221099085.850 GBP−2.20%−0.104 GBP
GB40YUnited Kingdom 40 Year Government Bonds Yield4.00%4.549%2063-10-221464289.927 GBP0.51%0.023 GBP
GB50YUnited Kingdom 50 Year Government Bonds Yield1.13%4.228%2073-10-221829535.639 GBP0.55%0.023 GBP
DE01MYGermany 1 Month Government Bonds Yield3.674%2023-10-182899.735 EUR−1.97%−0.074 EUR
DE03MYGermany 3 Month Government Bonds Yield3.705%2023-12-138499.163 EUR−1.41%−0.053 EUR
DE06MYGermany 6 Month Government Bonds Yield3.756%2024-03-2018298.157 EUR−0.63%−0.024 EUR
DE09MYGermany 9 Month Government Bonds Yield3.752%2024-06-1927397.253 EUR−0.29%−0.011 EUR
DE01YGermany 1 Year Government Bonds Yield3.742%2024-09-1836496.374 EUR−0.58%−0.022 EUR
DE02YGermany 2 Year Government Bonds Yield3.10%3.294%2025-09-1872999.616 EUR0.00%0.000 EUR
DE03YGermany 3 Year Government Bonds Yield0.50%3.142%2026-02-1587993.982 EUR−0.96%−0.030 EUR
DE04YGermany 4 Year Government Bonds Yield0.25%2.909%2027-02-15124491.508 EUR−0.21%−0.006 EUR
DE05YGermany 5 Year Government Bonds Yield2.40%2.762%2028-10-19185698.285 EUR−0.65%−0.018 EUR
DE06YGermany 6 Year Government Bonds Yield0.25%2.693%2029-02-15197587.871 EUR−0.96%−0.026 EUR
DE07YGermany 7 Year Government Bonds Yield2.645%2030-02-15234084.634 EUR−1.23%−0.033 EUR
DE08YGermany 8 Year Government Bonds Yield2.667%2031-02-15270582.300 EUR−1.40%−0.038 EUR
DE09YGermany 9 Year Government Bonds Yield2.672%2032-02-15307080.134 EUR−0.67%−0.018 EUR
DE10YGermany 10 Year Government Bonds Yield2.60%2.718%2033-08-15361798.977 EUR−1.24%−0.034 EUR
DE15YGermany 15 Year Government Bonds Yield1.00%2.890%2038-05-15535177.689 EUR−0.65%−0.019 EUR
DE20YGermany 20 Year Government Bonds Yield3.25%2.913%2042-07-046862104.816 EUR−0.66%−0.019 EUR
DE25YGermany 25 Year Government Bonds Yield2.50%2.868%2046-08-15836593.884 EUR−0.71%−0.020 EUR
DE30YGermany 30 Year Government Bonds Yield1.80%2.862%2053-08-151092278.861 EUR−0.66%−0.019 EUR
FR01MYFrance 1 Month Government Bonds Yield3.778%2023-10-182899.727 EUR−0.03%−0.001 EUR
FR03MYFrance 3 Month Government Bonds Yield3.780%2023-12-067799.218 EUR−0.68%−0.026 EUR
FR06MYFrance 6 Month Government Bonds Yield3.839%2024-02-0714098.549 EUR−0.08%−0.003 EUR
FR09MYFrance 9 Month Government Bonds Yield3.758%2024-07-1029497.042 EUR−0.19%−0.007 EUR
FR01YFrance 1 Year Government Bonds Yield3.816%2024-09-0435096.442 EUR−0.10%−0.004 EUR
FR02YFrance 2 Year Government Bonds Yield0.50%3.459%2025-05-2561395.270 EUR−1.49%−0.052 EUR
FR03YFrance 3 Year Government Bonds Yield0.50%3.263%2026-05-2597893.036 EUR−0.79%−0.026 EUR
FR04YFrance 4 Year Government Bonds Yield1.00%3.147%2027-05-25134392.660 EUR−1.17%−0.037 EUR
FR05YFrance 5 Year Government Bonds Yield0.75%3.090%2028-05-25170989.962 EUR−1.37%−0.043 EUR
FR06YFrance 6 Year Government Bonds Yield0.50%3.071%2029-05-25207486.800 EUR−1.30%−0.041 EUR
FR07YFrance 7 Year Government Bonds Yield2.50%3.080%2030-05-25243996.540 EUR−1.64%−0.052 EUR
FR08YFrance 8 Year Government Bonds Yield1.50%3.098%2031-05-25280489.230 EUR−1.66%−0.052 EUR
FR09YFrance 9 Year Government Bonds Yield3.162%2032-05-25317076.340 EUR−1.62%−0.052 EUR
FR10YFrance 10 Year Government Bonds Yield3.00%3.246%2033-05-25353597.978 EUR−1.31%−0.043 EUR
FR15YFrance 15 Year Government Bonds Yield4.00%3.488%2038-10-255514105.922 EUR−1.14%−0.040 EUR
FR20YFrance 20 Year Government Bonds Yield2.50%3.618%2043-05-25718784.445 EUR−0.96%−0.035 EUR
FR25YFrance 25 Year Government Bonds Yield2.00%3.635%2048-05-25901473.650 EUR−0.98%−0.036 EUR
FR30YFrance 30 Year Government Bonds Yield3.00%3.704%2054-05-251120587.210 EUR−0.80%−0.030 EUR
FR50YFrance 50 Year Government Bonds Yield0.50%3.285%2072-05-251778032.800 EUR−1.26%−0.042 EUR
ES01MYSpain 1 Month Government Bonds Yield3.625%2023-10-061699.859 EUR−0.19%−0.007 EUR
ES03MYSpain 3 Month Government Bonds Yield3.658%2023-12-087999.223 EUR0.49%0.018 EUR
ES09MYSpain 9 Month Government Bonds Yield3.855%2024-06-0726197.284 EUR−0.31%−0.012 EUR
ES01YSpain 1 Year Government Bonds Yield3.822%2024-09-0635296.417 EUR−0.18%−0.007 EUR
ES02YSpain 2 Year Government Bonds Yield3.649%2025-05-3161994.110 EUR−0.95%−0.035 EUR
ES03YSpain 3 Year Government Bonds Yield2.80%3.646%2026-05-3198497.850 EUR0.03%0.001 EUR
ES04YSpain 4 Year Government Bonds Yield0.80%3.453%2027-07-30140990.581 EUR−0.66%−0.023 EUR
ES05YSpain 5 Year Government Bonds Yield3.430%2028-01-31159486.331 EUR−1.07%−0.037 EUR
ES06YSpain 6 Year Government Bonds Yield0.60%3.460%2029-10-31223384.494 EUR−0.69%−0.024 EUR
ES07YSpain 7 Year Government Bonds Yield1.25%3.565%2030-10-31259885.690 EUR−1.30%−0.047 EUR
ES08YSpain 8 Year Government Bonds Yield0.50%3.626%2031-10-31296378.380 EUR−1.28%−0.047 EUR
ES09YSpain 9 Year Government Bonds Yield2.55%3.652%2032-10-31332991.578 EUR−1.32%−0.049 EUR
ES10YSpain 10 Year Government Bonds Yield3.55%3.790%2033-10-31369498.021 EUR−0.68%−0.026 EUR
ES15YSpain 15 Year Government Bonds Yield0.85%3.991%2037-07-30506267.063 EUR−1.29%−0.052 EUR
ES20YSpain 20 Year Government Bonds Yield1.00%4.144%2042-07-30688859.412 EUR−1.24%−0.052 EUR
ES25YSpain 25 Year Government Bonds Yield2.90%4.205%2046-10-31844280.943 EUR−0.73%−0.031 EUR
ES30YSpain 30 Year Government Bonds Yield1.90%4.291%2052-10-311063460.683 EUR0.00%0.000 EUR