Obligasi

Obligasi pemerintah (berdaulat) dikeluarkan oleh pemerintah negara. Investor meminjam uang dengan suku bunga tetap atau ber-variabel. Dengan mengeluarkan obligasi, negara menerima uang yang dapat di suntikkan kepada ekonomi dalam bentuk pinjaman dengan bunga rendah. Kode alfanumerik dari obligasi tersebut mewakili singkatan dari nama negara yang mengeluarkannya juga waktu kematangannya. Sebagai contoh US02 adalah obligasi pemerintah AS yang matang dalam 2 tahun. Tab dibawah ini memudahkan untuk berpindah antara harga dan hasil obligasi.

          
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
4.5020200415.001.53-1.40%-0.021.551.49Penjualan
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
5.7520210515.001.47-2.10%-0.031.501.43Penjualan
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
5.7520220715.001.41-2.48%-0.041.441.36Penjualan
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
2.7520240421.001.47-2.64%-0.041.511.42Penjualan
AU10Y Obligasi Pemerintah Australia Yield 10 TH
3.2520290421.001.79-2.90%-0.051.841.75Penjualan
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
4.5020330421.001.93-2.81%-0.061.991.89Penjualan
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
3.0020470321.002.42-2.37%-0.062.482.38Penjualan
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
3.7520200928.00-0.540.35%0.00-0.53-0.57Penjualan
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
4.2520210928.00-0.480.39%0.00-0.48-0.51Penjualan
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
4.2520220928.00-0.411.02%0.00-0.40-0.43Penjualan
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
0.5020241022.00-0.1113.32%0.02-0.11-0.14Penjualan
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.8820290622.000.453.10%0.010.460.42Penjualan
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
3.0020340622.000.81-0.05%-0.000.840.79Penjualan
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.8820380622.001.090.05%0.001.131.06Penjualan
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.6220500622.001.450.19%0.001.491.41Penjualan
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.660.00%0.001.661.66Pembelian
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.660.00%0.001.661.66Penjualan Kuat
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.63-1.21%-0.021.651.63Penjualan Kuat
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.48-3.45%-0.051.541.47Penjualan
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.48-3.46%-0.051.541.47Penjualan
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.44-3.10%-0.051.501.42Penjualan
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.55-3.01%-0.051.621.53Penjualan
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.85-2.38%-0.041.911.84Penjualan
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.2520200117.002.39-0.22%-0.012.412.34Penjualan
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
3.1220210705.002.75-0.09%-0.002.752.71Penjualan
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
3.1220211011.002.71-0.18%-0.012.712.67Penjualan
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.2520231018.003.010.12%0.003.012.93Penjualan
CN10Y Obligasi Pemerintah Cina Yield 10 TH
3.2520281122.003.14-0.55%-0.023.163.06Penjualan Kuat
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.6220350922.003.56-0.02%-0.003.563.52Penjualan
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
4.1220391015.003.74-0.08%-0.003.753.68Penjualan
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
4.0020481022.003.72-0.20%-0.013.733.62Penjualan
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
3.0020211115.00-0.580.00%0.00-0.57-0.61Penjualan Kuat
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
1.5020231115.00-0.431.73%0.01-0.42-0.47Penjualan Kuat
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
7.0020241110.00-0.392.33%0.01-0.38-0.41Penjualan Kuat
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.5020291115.000.061.44%0.000.080.05Penjualan Kuat
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
4.5020391115.000.38-0.97%-0.000.420.36Penjualan
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
20200225.00-0.540.60%0.00-0.53-0.58Penjualan
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
20210225.00-0.51-0.42%-0.00-0.50-0.53Penjualan
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
20220525.00-0.410.48%0.00-0.40-0.43Penjualan Kuat
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
20240325.00-0.213.99%0.01-0.20-0.23Penjualan Kuat
FR10Y Obligasi Pemerintah Perancis Yield 10 TH
0.5020290525.000.351.56%0.010.370.34Penjualan Kuat
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.2520340525.000.73-0.45%-0.000.760.71Penjualan
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
4.0020381025.000.90-0.35%-0.000.950.87Penjualan
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
4.5020410425.001.00-0.47%-0.001.050.98Penjualan
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
2.0020480525.001.28-0.23%-0.001.331.26Penjualan
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.7520660525.001.54-0.16%-0.001.591.49Penjualan
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
20200313.00-0.58-0.30%-0.00-0.57-0.60Penjualan
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
20210312.00-0.570.04%0.00-0.56-0.58Penjualan
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
20220408.00-0.55-0.51%-0.00-0.55-0.56Penjualan Kuat
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
20240405.00-0.400.00%0.00-0.39-0.41Penjualan Kuat
DE10Y Obligasi Pemerintah Jerman Yield 10 TH
0.2520290215.00-0.03-24.55%-0.01-0.00-0.04Penjualan
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
4.7520340704.000.19-5.83%-0.010.230.18Penjualan
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
4.2520390704.000.37-3.60%-0.010.420.36Penjualan
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
2.5020440704.000.51-3.43%-0.020.560.49Penjualan
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
1.2520480815.000.58-2.77%-0.020.630.56Penjualan
GR02Y GREECE GOVERNMENT BONDS 2 YR YIELD
4.7520190417.001.23-28.58%-0.491.23-1.43Pembelian
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD
3.0020230224.002.693.06%0.082.771.79Penjualan
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
3.3820240402.002.60-0.18%-0.002.612.56Penjualan
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD
4.1220290312.003.770.28%0.013.773.74Penjualan
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD
3.8820330130.004.140.11%0.004.154.10Penjualan
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD
4.0020370130.004.450.01%0.004.454.42Penjualan
GR25Y GREECE GOVERNMENT BONDS 25 YR YIELD
4.1220420130.004.610.19%0.014.614.57Penjualan
HK01Y HONG KONG GOVERNMENT BONDS 1 YR YIELD
1.7520200521.001.52-2.85%-0.041.571.42Penjualan
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD
1.5020210222.001.48-5.14%-0.081.561.38Penjualan
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD
0.8820220620.001.44-5.65%-0.091.521.34Penjualan
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD
1.8820231204.001.46-6.36%-0.101.561.36Penjualan
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD
2.3820290228.001.56-6.30%-0.111.671.46Penjualan
HK15Y HONG KONG GOVERNMENT BONDS 15 YR YIELD
2.1220290827.001.61-5.96%-0.101.711.51Penjualan
IN01Y INDIA GOVERNMENT BONDS 1 YR YIELD
7.7520200503.006.640.68%0.046.646.50Penjualan
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD
7.7520210411.006.57-0.42%-0.036.656.49Penjualan
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD
7.1220230520.006.90-0.41%-0.036.966.88Penjualan
IN10Y Obligasi Pemerintah India Yield 10 TH
6.8820260906.007.33-0.61%-0.047.387.18Penjualan Kuat
IN20Y INDIA GOVERNMENT BONDS 20 YR YIELD
8.2520360607.007.70-0.85%-0.077.777.64Penjualan Kuat
IN25Y INDIA GOVERNMENT BONDS 25 YR YIELD
9.1220431223.007.69-0.63%-0.057.747.65Penjualan
ID01Y INDONESIA GOVERNMENT BONDS 1 YR YIELD
11.0020201115.006.57-1.66%-0.116.846.35Penjualan
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD
7.0020220515.006.920.10%0.017.076.70Penjualan
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD
8.1220240515.007.120.72%0.057.157.01Penjualan
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD
8.2520290515.007.620.68%0.057.677.49Penjualan
ID15Y INDONESIA GOVERNMENT BONDS 15 YR YIELD
8.3820340315.008.051.93%0.158.057.80Penjualan
ID20Y INDONESIA GOVERNMENT BONDS 20 YR YIELD
8.3820390415.008.101.01%0.088.107.97Penjualan
ID25Y INDONESIA GOVERNMENT BONDS 25 YR YIELD
8.7520440215.008.37-0.36%-0.038.408.28Penjualan
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD
7.3820480515.008.410.11%0.018.688.30Penjualan
IE01Y IRELAND GOVERNMENT BONDS 1 YR YIELD
4.5020200418.00-0.500.20%0.00-0.50-0.59Penjualan
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD
5.0020201018.00-0.48-1.64%-0.01-0.48-0.53Penjualan
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD
20221018.00-0.221.42%0.00-0.22-0.24Penjualan
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD
3.3820240318.00-0.0615.96%0.01-0.05-0.09Penjualan
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD
1.0020290515.000.591.24%0.010.600.58Penjualan
IE15Y IRELAND GOVERNMENT BONDS 15 YR YIELD
1.2520330515.000.960.03%0.000.990.95Penjualan
IT01Y ITALY GOVERNMENT BONDS 1 YR YIELD
4.2520200301.000.0214.44%0.000.06-0.04Penjualan
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD
3.7520210301.000.5110.69%0.050.620.39Penjualan
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD
2.2520211015.000.847.93%0.060.860.75Penjualan
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD
2.3820231001.001.523.34%0.051.541.45Penjualan
IT10Y Obligasi Pemerintah Italia Yield 10 TH
2.7520281201.002.492.12%0.052.532.42Penjualan
IT15Y ITALY GOVERNMENT BONDS 15 YR YIELD
3.2520350301.003.090.77%0.023.143.03Penjualan
IT20Y ITALY GOVERNMENT BONDS 20 YR YIELD
2.8820380901.003.260.71%0.023.313.21Penjualan Kuat
IT25Y ITALY GOVERNMENT BONDS 25 YR YIELD
4.7520440901.003.500.35%0.013.553.46Penjualan
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD
3.3820480301.003.470.45%0.023.533.43Penjualan
JP01Y JAPAN GOVERNMENT BONDS 1 YR YIELD
20200315.00-0.19-3.82%-0.01-0.18-0.20Penjualan
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD
20210301.00-0.18-0.22%-0.00-0.17-0.19Penjualan Kuat
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD
20211220.00-0.19-3.38%-0.01-0.18-0.20Penjualan
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD
20231220.00-0.190.57%0.00-0.19-0.21Penjualan Kuat
JP10Y Obligasi Pemerintah Jepang Yield 10 TH
20281220.00-0.08-14.79%-0.01-0.07-0.10Penjualan
JP15Y JAPAN GOVERNMENT BONDS 15 YR YIELD
1.5020331220.000.14-8.67%-0.010.150.12Penjualan
JP20Y JAPAN GOVERNMENT BONDS 20 YR YIELD
0.5020381220.000.35-3.57%-0.010.360.32Penjualan
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD
0.6220481220.000.52-3.24%-0.020.530.50Penjualan
JP40Y JAPAN GOVERNMENT BONDS 40 YR YIELD
0.7520580320.000.59-2.79%-0.020.610.57Penjualan
KR01Y KOREA GOVERNMENT BONDS 1 YR YIELD
1.7520200610.001.80-1.91%-0.041.811.76Pembelian
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD
2.2520210610.001.82-1.29%-0.021.841.78Penjualan
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD
2.0020211210.001.79-1.64%-0.031.821.75Penjualan
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD
1.8820240310.001.81-2.38%-0.041.851.76Penjualan
KR10Y Obligasi Pemerintah Korea Yield 10 TH
2.3820281210.001.90-2.51%-0.051.951.86Penjualan
KR20Y KOREA GOVERNMENT BONDS 20 YR YIELD
2.3820380910.001.93-1.53%-0.031.961.86Penjualan
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD
2.0020490310.001.92-1.50%-0.031.951.85Penjualan
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD
3.8820220310.003.42-0.15%-0.013.433.40Penjualan
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD
4.5020210423.003.580.28%0.013.593.55Penjualan
MY10Y Obligasi Pemerintah Malaysia Yield 10 TH
3.8820290815.003.81-0.26%-0.013.833.79Penjualan
MY15Y MALAYSIA GOVERNMENT BONDS 15 YR YIELD
4.6220331107.004.17-0.12%-0.014.184.15Penjualan
MY20Y MALAYSIA GOVERNMENT BONDS 20 YR YIELD
4.8820380608.004.36-0.34%-0.014.374.33Penjualan
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD
4.8820480706.004.61-0.32%-0.014.624.59Penjualan
NL01Y NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
0.2520200115.00-0.58-0.07%-0.00-0.44-0.62Penjualan
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
3.5020200715.00-0.57-0.39%-0.00-0.56-0.60Penjualan
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
3.2520210715.00-0.56-0.72%-0.00-0.56-0.59Penjualan Kuat
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
1.7520230715.00-0.380.67%0.00-0.37-0.39Penjualan Kuat
NL10Y NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
0.7520280715.000.07-4.29%-0.000.100.05Penjualan
NL15Y NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
2.5020330115.000.32-3.17%-0.010.350.30Penjualan
NL20Y NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
4.0020370115.000.42-2.91%-0.010.470.41Penjualan
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
2.7520470115.000.62-2.19%-0.010.680.60Penjualan
NZ02Y NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
6.0020210515.001.52-2.88%-0.041.561.50Penjualan
NZ05Y NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
5.5020230415.001.53-3.16%-0.051.581.51Penjualan
NZ10Y NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD
3.0020290420.001.91-4.02%-0.081.991.89Penjualan
NO02Y NORWAY GOVERNMENT BONDS 2 YR YIELD
3.7520210525.001.270.48%0.011.271.22Pembelian
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD
3.0020240314.001.350.88%0.011.351.30Pembelian
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD
1.7520290906.001.65-2.07%-0.031.701.61Penjualan
PL02Y POLAND GOVERNMENT BONDS 2 YR YIELD
2.0020210425.001.651.48%0.021.761.48Pembelian
PL05Y Obligasi Pemerintah Polandia Yield 5 TH
2.5020240425.002.29-0.00%-0.002.292.25Pembelian
PL10Y Obligasi Pemerintah Polandia Yield 10 TH
5.7520290425.002.740.89%0.022.822.62Penjualan
PT02Y PORTUGAL GOVERNMENT BONDS 2 YR YIELD
3.7520210415.00-0.26-6.66%-0.02-0.23-0.31Penjualan
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD
2.1220221017.00-0.09-5.94%-0.01-0.09-0.14Penjualan
PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD
5.6220240215.000.237.45%0.020.230.19Penjualan
PT10Y Obligasi Pemerintah Portugis Yield 10 TH
1.8820290615.001.302.42%0.031.301.25Penjualan
SG02Y SINGAPORE GOVERNMENT BONDS 2 YR YIELD
3.2520200901.001.910.02%0.001.911.86Penjualan Kuat
SG05Y SINGAPORE GOVERNMENT BONDS 5 YR YIELD
2.0020240201.001.93-0.26%-0.011.931.84Penjualan
SG10Y SINGAPORE GOVERNMENT BONDS 10 YR YIELD
2.6220280501.002.040.00%0.002.041.96Penjualan
SG15Y SINGAPORE GOVERNMENT BONDS 15 YR YIELD
3.3820330901.002.29-0.22%-0.012.302.21Penjualan
SG20Y SINGAPORE GOVERNMENT BONDS 20 YR YIELD
2.2520360801.002.35-0.84%-0.022.372.29Penjualan
SG30Y SINGAPORE GOVERNMENT BONDS 30 YR YIELD
2.7520460301.002.50-0.40%-0.012.512.44Penjualan
ZA03Y SOUTH AFRICA GOVERNMENT BONDS 3 YR YIELD
6.7520210331.007.08-6.70%-0.517.176.96Penjualan
ZA05Y SOUTH AFRICA GOVERNMENT BONDS 5 YR YIELD
10.5020261221.008.75-0.55%-0.058.928.72Pembelian
ZA10Y SOUTH AFRICA GOVERNMENT BONDS 10 YR YIELD
8.0020300131.009.320.24%0.029.329.22Pembelian Kuat
ZA15Y SOUTH AFRICA GOVERNMENT BONDS 15 YR YIELD
8.8820350228.009.760.49%0.059.769.65Pembelian Kuat
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget-Widget Perpustakaan Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar