Obligasi
Obligasi pemerintah (berdaulat) dikeluarkan oleh pemerintah negara. Investor meminjam uang dengan suku bunga tetap atau ber-variabel. Dengan mengeluarkan obligasi, negara menerima uang yang dapat di suntikkan kepada ekonomi dalam bentuk pinjaman dengan bunga rendah. Kode alfanumerik dari obligasi tersebut mewakili singkatan dari nama negara yang mengeluarkannya juga waktu kematangannya. Sebagai contoh US02 adalah obligasi pemerintah AS yang matang dalam 2 tahun. Tab dibawah ini memudahkan untuk berpindah antara harga dan hasil obligasi.
AU01Y
AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
|
2.75 | 20191021.00 | 2.00 | 0.76% | 0.02 | 2.00 | 1.97 | Beli Sekuatnya | |
|
AU02Y
AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
|
1.75 | 20201121.00 | 2.11 | 1.61% | 0.03 | 2.11 | 2.06 | Beli | |
|
AU03Y
AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
|
5.75 | 20210515.00 | 2.12 | 1.81% | 0.04 | 2.12 | 2.06 | Beli | |
|
AU05Y
AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
|
5.50 | 20230421.00 | 2.26 | 2.01% | 0.04 | 2.27 | 2.20 | Beli | |
|
AU10Y
Obligasi Pemerintah Australia Yield 10 TH
|
2.25 | 20280521.00 | 2.71 | 1.36% | 0.04 | 2.71 | 2.65 | Beli | |
|
AU15Y
AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
|
4.50 | 20330421.00 | 2.86 | 1.29% | 0.04 | 2.87 | 2.81 | Beli | |
|
AU30Y
AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
|
3.00 | 20470321.00 | 3.19 | 1.19% | 0.04 | 3.20 | 3.14 | Beli | |
BE01Y
BELGIUM GOVERNMENT BONDS 1 YR YIELD
|
3.00 | 20190928.00 | -0.52 | -0.08% | -0.00 | -0.52 | -0.56 | Beli | |
|
BE02Y
BELGIUM GOVERNMENT BONDS 2 YR YIELD
|
3.75 | 20200928.00 | -0.44 | 0.36% | 0.00 | -0.44 | -0.47 | Beli | |
|
BE03Y
BELGIUM GOVERNMENT BONDS 3 YR YIELD
|
4.25 | 20210928.00 | -0.32 | 1.97% | 0.01 | -0.32 | -0.35 | Beli Sekuatnya | |
|
BE05Y
BELGIUM GOVERNMENT BONDS 5 YR YIELD
|
0.12 | 20231022.00 | 0.07 | 22.87% | 0.01 | 0.07 | 0.04 | Beli Sekuatnya | |
|
BE10Y
BELGIUM GOVERNMENT BONDS 10 YR YIELD
|
0.75 | 20280622.00 | 0.80 | 2.73% | 0.02 | 0.80 | 0.76 | Beli Sekuatnya | |
|
BE15Y
BELGIUM GOVERNMENT BONDS 15 YR YIELD
|
3.00 | 20340622.00 | 1.24 | 1.17% | 0.01 | 1.26 | 1.19 | Beli Sekuatnya | |
|
BE20Y
BELGIUM GOVERNMENT BONDS 20 YR YIELD
|
1.88 | 20380622.00 | 1.45 | 0.00% | 0.00 | 1.45 | 1.44 | Beli | |
|
BE30Y
BELGIUM GOVERNMENT BONDS 30 YR YIELD
|
1.50 | 20470622.00 | 1.73 | 0.92% | 0.02 | 1.74 | 1.68 | Beli Sekuatnya | |
CA03MY
CANADIAN GOVERNMENT BONDS 3 MO YIELD
|
— | — | 1.53 | 0.00% | 0.00 | 1.53 | 1.53 | Beli | |
|
CA06MY
CANADIAN GOVERNMENT BONDS 6 MO YIELD
|
— | — | 1.70 | 0.00% | 0.00 | 1.70 | 1.70 | Beli | |
|
CA01Y
CANADIAN GOVERNMENT BONDS 1 YR YIELD
|
— | — | 1.97 | 0.00% | 0.00 | 1.97 | 1.97 | Beli | |
|
CA02Y
CANADIAN GOVERNMENT BONDS 2 YR YIELD
|
— | — | 2.15 | 0.94% | 0.02 | 2.15 | 2.12 | Beli | |
|
CA03Y
CANADIAN GOVERNMENT BONDS 3 YR YIELD
|
— | — | 2.18 | 1.02% | 0.02 | 2.18 | 2.15 | Beli Sekuatnya | |
|
CA05Y
CANADIAN GOVERNMENT BONDS 5 YR YIELD
|
— | — | 2.29 | 1.33% | 0.03 | 2.29 | 2.25 | Beli Sekuatnya | |
|
CA10Y
CANADIAN GOVERNMENT BONDS 10 YR YIELD
|
— | — | 2.39 | 2.01% | 0.05 | 2.39 | 2.34 | Beli Sekuatnya | |
|
CA30Y
CANADIAN GOVERNMENT BONDS 30 YR YIELD
|
— | — | 2.41 | 2.12% | 0.05 | 2.41 | 2.36 | Beli Sekuatnya | |
CN01Y
CHINA GOVERNMENT BONDS 1 YR YIELD
|
3.00 | 20190517.00 | 2.88 | -0.11% | -0.00 | 2.88 | 2.84 | Beli | |
|
CN02Y
CHINA GOVERNMENT BONDS 2 YR YIELD
|
3.12 | 20200712.00 | 3.29 | 0.20% | 0.01 | 3.29 | 3.24 | Beli Sekuatnya | |
|
CN03Y
CHINA GOVERNMENT BONDS 3 YR YIELD
|
3.12 | 20210705.00 | 3.31 | 0.00% | 0.00 | 3.31 | 3.27 | Beli | |
|
CN05Y
CHINA GOVERNMENT BONDS 5 YR YIELD
|
3.25 | 20230712.00 | 3.50 | 0.29% | 0.01 | 3.50 | 3.46 | Beli | |
|
CN10Y
Obligasi Pemerintah Cina Yield 10 TH
|
3.62 | 20280517.00 | 3.67 | 0.78% | 0.03 | 3.67 | 3.63 | Beli | |
|
CN15Y
CHINA GOVERNMENT BONDS 15 YR YIELD
|
4.25 | 20330812.00 | 3.91 | 0.00% | 0.00 | 3.91 | 3.87 | Beli | |
|
CN20Y
CHINA GOVERNMENT BONDS 20 YR YIELD
|
4.50 | 20380508.00 | 4.07 | -0.07% | -0.00 | 4.07 | 4.01 | Beli | |
|
CN30Y
CHINA GOVERNMENT BONDS 30 YR YIELD
|
3.88 | 20480723.00 | 4.22 | -0.45% | -0.02 | 4.22 | 4.16 | Beli | |
DK02Y
DENMARK GOVERNMENT BONDS 2 YR YIELD
|
0.25 | 20201115.00 | -0.48 | -0.50% | -0.00 | -0.48 | -0.55 | Beli Sekuatnya | |
|
DK03Y
DENMARK GOVERNMENT BONDS 3 YR YIELD
|
3.00 | 20211115.00 | -0.38 | -0.69% | -0.00 | -0.38 | -0.40 | Beli | |
|
DK05Y
DENMARK GOVERNMENT BONDS 5 YR YIELD
|
1.50 | 20231115.00 | -0.08 | 15.62% | 0.01 | -0.07 | -0.13 | Beli Sekuatnya | |
|
DK10Y
DENMARK GOVERNMENT BONDS 10 YR YIELD
|
1.00 | 20271115.00 | 0.41 | 5.18% | 0.02 | 0.41 | 0.37 | Beli | |
|
DK30Y
DENMARK GOVERNMENT BONDS 30 YR YIELD
|
4.50 | 20391115.00 | 0.86 | 0.06% | 0.00 | 0.86 | 0.85 | Beli | |
FR01Y
FRANCE GOVERNMENT BONDS 1 YR YIELD
|
— | 20200225.00 | -0.50 | 0.78% | 0.00 | -0.48 | -0.55 | Beli Sekuatnya | |
|
FR02Y
FRANCE GOVERNMENT BONDS 2 YR YIELD
|
— | 20210225.00 | -0.35 | 2.26% | 0.01 | -0.34 | -0.39 | Beli Sekuatnya | |
|
FR03Y
FRANCE GOVERNMENT BONDS 3 YR YIELD
|
— | 20220525.00 | -0.19 | 5.20% | 0.01 | -0.19 | -0.22 | Beli Sekuatnya | |
|
FR05Y
FRANCE GOVERNMENT BONDS 5 YR YIELD
|
— | 20240325.00 | 0.14 | 12.30% | 0.02 | 0.15 | 0.11 | Beli Sekuatnya | |
|
FR10Y
Obligasi Pemerintah Perancis Yield 10 TH
|
0.75 | 20281125.00 | 0.79 | 2.39% | 0.02 | 0.79 | 0.76 | Beli | |
|
FR15Y
FRANCE GOVERNMENT BONDS 15 YR YIELD
|
1.25 | 20340525.00 | 1.19 | 1.48% | 0.02 | 1.20 | 1.15 | Beli Sekuatnya | |
|
FR20Y
FRANCE GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20381025.00 | 1.31 | 1.28% | 0.02 | 1.32 | 1.26 | Beli Sekuatnya | |
|
FR25Y
FRANCE GOVERNMENT BONDS 25 YR YIELD
|
4.50 | 20410425.00 | 1.42 | 1.20% | 0.02 | 1.42 | 1.37 | Beli Sekuatnya | |
|
FR30Y
FRANCE GOVERNMENT BONDS 30 YR YIELD
|
2.00 | 20480525.00 | 1.67 | 0.92% | 0.02 | 1.68 | 1.63 | Beli Sekuatnya | |
|
FR50Y
FRANCE GOVERNMENT BONDS 50 YR YIELD
|
1.75 | 20660525.00 | 1.87 | -0.01% | -0.00 | 1.87 | 1.86 | Beli | |
DE01Y
GERMAN GOVERNMENT BONDS 1 YR YIELD
|
— | 20190614.00 | -0.59 | 0.12% | 0.00 | -0.59 | -0.63 | Beli Sekuatnya | |
|
DE02Y
GERMAN GOVERNMENT BONDS 2 YR YIELD
|
— | 20200911.00 | -0.52 | 1.87% | 0.01 | -0.52 | -0.54 | Beli Sekuatnya | |
|
DE03Y
GERMAN GOVERNMENT BONDS 3 YR YIELD
|
— | 20211008.00 | -0.41 | 2.53% | 0.01 | -0.41 | -0.44 | Beli Sekuatnya | |
|
DE05Y
GERMAN GOVERNMENT BONDS 5 YR YIELD
|
1.50 | 20231013.00 | -0.10 | 13.63% | 0.02 | -0.10 | -0.13 | Beli Sekuatnya | |
|
DE10Y
Obligasi Pemerintah Jerman Yield 10 TH
|
0.25 | 20280815.00 | 0.48 | 4.90% | 0.02 | 0.48 | 0.44 | Beli Sekuatnya | |
|
DE15Y
GERMAN GOVERNMENT BONDS 15 YR YIELD
|
4.75 | 20340704.00 | 0.75 | 3.25% | 0.02 | 0.76 | 0.70 | Beli Sekuatnya | |
|
DE20Y
GERMAN GOVERNMENT BONDS 20 YR YIELD
|
4.25 | 20390704.00 | 0.90 | 2.70% | 0.02 | 0.91 | 0.85 | Beli | |
|
DE25Y
GERMAN GOVERNMENT BONDS 25 YR YIELD
|
2.50 | 20440704.00 | 1.05 | 2.40% | 0.02 | 1.06 | 1.00 | Beli | |
|
DE30Y
GERMAN GOVERNMENT BONDS 30 YR YIELD
|
1.25 | 20480815.00 | 1.13 | 2.14% | 0.02 | 1.14 | 1.08 | Beli | |
GR02Y
GREECE GOVERNMENT BONDS 2 YR YIELD
|
4.75 | 20190417.00 | 1.21 | -4.86% | -0.06 | 1.26 | 0.72 | Jual | |
|
GR03Y
GREECE GOVERNMENT BONDS 3 YR YIELD
|
3.00 | 20230224.00 | 3.64 | 0.86% | 0.03 | 3.67 | 3.13 | Jual | |
|
GR05Y
GREECE GOVERNMENT BONDS 5 YR YIELD
|
3.50 | 20230130.00 | 3.09 | 0.08% | 0.00 | 3.10 | 3.01 | Jual | |
|
GR10Y
GREECE GOVERNMENT BONDS 10 YR YIELD
|
3.75 | 20280130.00 | 4.08 | -0.06% | -0.00 | 4.08 | 4.03 | Jual Sekuatnya | |
|
GR15Y
GREECE GOVERNMENT BONDS 15 YR YIELD
|
3.88 | 20330130.00 | 4.75 | 0.67% | 0.03 | 4.75 | 4.68 | Jual | |
|
GR20Y
GREECE GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20370130.00 | 5.12 | 0.51% | 0.03 | 5.14 | 5.06 | Beli | |
|
GR25Y
GREECE GOVERNMENT BONDS 25 YR YIELD
|
4.12 | 20420130.00 | 5.19 | -0.01% | -0.00 | 5.19 | 5.15 | Jual | |
HK01Y
HONG KONG GOVERNMENT BONDS 1 YR YIELD
|
1.38 | 20190930.00 | 1.87 | -0.53% | -0.01 | 1.88 | 1.80 | Beli | |
|
HK02Y
HONG KONG GOVERNMENT BONDS 2 YR YIELD
|
1.75 | 20200820.00 | 2.12 | 0.77% | 0.02 | 2.12 | 2.01 | Beli | |
|
HK03Y
HONG KONG GOVERNMENT BONDS 3 YR YIELD
|
1.12 | 20211206.00 | 2.23 | 1.20% | 0.03 | 2.23 | 2.10 | Beli | |
|
HK05Y
HONG KONG GOVERNMENT BONDS 5 YR YIELD
|
1.00 | 20230605.00 | 2.33 | 1.62% | 0.04 | 2.33 | 2.18 | Beli Sekuatnya | |
|
HK10Y
HONG KONG GOVERNMENT BONDS 10 YR YIELD
|
2.38 | 20280822.00 | 2.41 | 1.43% | 0.03 | 2.41 | 2.24 | Beli Sekuatnya | |
|
HK15Y
HONG KONG GOVERNMENT BONDS 15 YR YIELD
|
2.12 | 20290827.00 | 2.45 | 1.31% | 0.03 | 2.45 | 2.30 | Beli Sekuatnya | |
IN01Y
INDIA GOVERNMENT BONDS 1 YR YIELD
|
6.88 | 20190713.00 | 7.92 | 4.86% | 0.37 | 7.92 | 7.55 | Beli Sekuatnya | |
|
IN02Y
INDIA GOVERNMENT BONDS 2 YR YIELD
|
7.75 | 20200503.00 | 7.95 | -4.94% | -0.41 | 7.95 | 7.89 | Beli | |
|
IN05Y
INDIA GOVERNMENT BONDS 5 YR YIELD
|
7.12 | 20230520.00 | 8.22 | 0.00% | 0.00 | 8.22 | 8.21 | Beli | |
|
IN10Y
Obligasi Pemerintah India Yield 10 TH
|
6.88 | 20260906.00 | 8.26 | 0.00% | 0.00 | 8.26 | 8.12 | Beli Sekuatnya | |
|
IN20Y
INDIA GOVERNMENT BONDS 20 YR YIELD
|
8.25 | 20360607.00 | 8.44 | 0.66% | 0.06 | 8.44 | 8.42 | Beli | |
|
IN25Y
INDIA GOVERNMENT BONDS 25 YR YIELD
|
9.12 | 20431223.00 | 8.57 | 1.56% | 0.13 | 8.57 | 8.34 | Beli Sekuatnya | |
ID01Y
INDONESIA GOVERNMENT BONDS 1 YR YIELD
|
11.50 | 20190915.00 | 7.91 | 0.22% | 0.02 | 7.91 | 7.37 | Beli | |
|
ID03Y
INDONESIA GOVERNMENT BONDS 3 YR YIELD
|
12.75 | 20210615.00 | 7.85 | -1.88% | -0.15 | 7.98 | 7.60 | Beli | |
|
ID05Y
INDONESIA GOVERNMENT BONDS 5 YR YIELD
|
5.62 | 20230515.00 | 8.12 | -2.36% | -0.20 | 8.28 | 8.01 | Beli | |
|
ID10Y
INDONESIA GOVERNMENT BONDS 10 YR YIELD
|
6.12 | 20280515.00 | 8.47 | 0.30% | 0.03 | 8.47 | 8.32 | Beli | |
|
ID15Y
INDONESIA GOVERNMENT BONDS 15 YR YIELD
|
6.62 | 20330515.00 | 8.70 | 0.16% | 0.01 | 8.70 | 8.63 | Beli | |
|
ID20Y
INDONESIA GOVERNMENT BONDS 20 YR YIELD
|
7.50 | 20380515.00 | 8.97 | 0.14% | 0.01 | 8.97 | 8.92 | Beli | |
|
ID25Y
INDONESIA GOVERNMENT BONDS 25 YR YIELD
|
6.38 | 20420415.00 | 9.25 | -0.14% | -0.01 | 9.39 | 9.05 | Beli | |
|
ID30Y
INDONESIA GOVERNMENT BONDS 30 YR YIELD
|
8.75 | 20440215.00 | 9.26 | -0.00% | -0.00 | 9.26 | 8.87 | Beli Sekuatnya | |
IE01Y
IRELAND GOVERNMENT BONDS 1 YR YIELD
|
4.38 | 20190618.00 | -0.52 | 2.41% | 0.01 | -0.49 | -0.65 | Jual | |
|
IE02Y
IRELAND GOVERNMENT BONDS 2 YR YIELD
|
4.50 | 20200418.00 | -0.43 | -0.30% | -0.00 | -0.43 | -0.47 | Beli Sekuatnya | |
|
IE03Y
IRELAND GOVERNMENT BONDS 3 YR YIELD
|
5.00 | 20201018.00 | -0.40 | -0.25% | -0.00 | -0.40 | -0.42 | Beli Sekuatnya | |
|
IE05Y
IRELAND GOVERNMENT BONDS 5 YR YIELD
|
— | 20221018.00 | 0.00 | 147.78% | 0.01 | 0.00 | -0.03 | Beli | |
|
IE10Y
IRELAND GOVERNMENT BONDS 10 YR YIELD
|
0.88 | 20280515.00 | 0.96 | 2.21% | 0.02 | 0.96 | 0.92 | Beli Sekuatnya | |
|
IE15Y
IRELAND GOVERNMENT BONDS 15 YR YIELD
|
1.25 | 20330515.00 | 1.44 | 1.35% | 0.02 | 1.44 | 1.40 | Beli Sekuatnya | |
IT01Y
ITALY GOVERNMENT BONDS 1 YR YIELD
|
1.50 | 20190801.00 | 0.21 | -33.51% | -0.11 | 0.36 | 0.11 | Jual | |
|
IT02Y
ITALY GOVERNMENT BONDS 2 YR YIELD
|
0.25 | 20200615.00 | 0.63 | -10.48% | -0.07 | 0.76 | 0.55 | Jual | |
|
IT03Y
ITALY GOVERNMENT BONDS 3 YR YIELD
|
— | 20210415.00 | 1.05 | -7.28% | -0.08 | 1.20 | 0.99 | Jual | |
|
IT05Y
ITALY GOVERNMENT BONDS 5 YR YIELD
|
0.88 | 20230315.00 | 1.72 | -0.09% | -0.00 | 1.72 | 1.69 | Jual | |
|
IT10Y
Obligasi Pemerintah Italia Yield 10 TH
|
2.00 | 20280201.00 | 2.76 | -2.35% | -0.07 | 2.91 | 2.74 | Jual | |
|
IT15Y
ITALY GOVERNMENT BONDS 15 YR YIELD
|
2.38 | 20330901.00 | 2.98 | -2.22% | -0.07 | 3.12 | 2.95 | Jual | |
|
IT20Y
ITALY GOVERNMENT BONDS 20 YR YIELD
|
2.88 | 20380901.00 | 3.25 | -2.16% | -0.07 | 3.39 | 3.22 | Jual | |
|
IT25Y
ITALY GOVERNMENT BONDS 25 YR YIELD
|
4.75 | 20440901.00 | 3.47 | -1.62% | -0.06 | 3.59 | 3.44 | Jual | |
|
IT30Y
ITALY GOVERNMENT BONDS 30 YR YIELD
|
3.38 | 20480301.00 | 3.43 | 0.00% | 0.00 | 3.43 | 3.42 | Jual | |
JP01Y
JAPAN GOVERNMENT BONDS 1 YR YIELD
|
— | 20190815.00 | -0.11 | 5.36% | 0.01 | -0.11 | -0.12 | Beli Sekuatnya | |
|
JP02Y
JAPAN GOVERNMENT BONDS 2 YR YIELD
|
— | 20200901.00 | -0.10 | 7.95% | 0.01 | -0.10 | -0.12 | Beli Sekuatnya | |
|
JP03Y
JAPAN GOVERNMENT BONDS 3 YR YIELD
|
— | 20210620.00 | -0.09 | 0.84% | 0.00 | -0.09 | -0.11 | Beli Sekuatnya | |
|
JP05Y
JAPAN GOVERNMENT BONDS 5 YR YIELD
|
— | 20230620.00 | -0.06 | 1.10% | 0.00 | -0.06 | -0.07 | Beli Sekuatnya | |
|
JP10Y
Obligasi Pemerintah Jepang Yield 10 TH
|
— | 20280620.00 | 0.12 | 0.78% | 0.00 | 0.12 | 0.11 | Beli Sekuatnya | |
|
JP15Y
JAPAN GOVERNMENT BONDS 15 YR YIELD
|
1.62 | 20330620.00 | 0.37 | 1.32% | 0.00 | 0.37 | 0.35 | Beli | |
|
JP20Y
JAPAN GOVERNMENT BONDS 20 YR YIELD
|
0.50 | 20381220.00 | 0.62 | 0.81% | 0.01 | 0.62 | 0.60 | Beli Sekuatnya | |
|
JP30Y
JAPAN GOVERNMENT BONDS 30 YR YIELD
|
0.62 | 20480620.00 | 0.84 | 0.53% | 0.00 | 0.84 | 0.83 | Beli | |
|
JP40Y
JAPAN GOVERNMENT BONDS 40 YR YIELD
|
0.75 | 20580320.00 | 0.97 | 0.70% | 0.01 | 0.97 | 0.95 | Beli | |
KR01Y
KOREA GOVERNMENT BONDS 1 YR YIELD
|
1.50 | 20190610.00 | 1.82 | 0.00% | 0.00 | 1.82 | 1.78 | Beli | |
|
KR02Y
KOREA GOVERNMENT BONDS 2 YR YIELD
|
1.75 | 20200610.00 | 1.92 | 0.00% | 0.00 | 1.92 | 1.88 | Beli | |
|
KR03Y
KOREA GOVERNMENT BONDS 3 YR YIELD
|
2.25 | 20210610.00 | 2.02 | 0.00% | 0.00 | 2.02 | 1.98 | Jual | |
|
KR05Y
KOREA GOVERNMENT BONDS 5 YR YIELD
|
2.38 | 20230310.00 | 2.15 | 0.00% | 0.00 | 2.15 | 2.11 | Jual | |
|
KR10Y
Obligasi Pemerintah Korea Yield 10 TH
|
2.62 | 20280610.00 | 2.33 | -1.40% | -0.03 | 2.33 | 2.29 | Jual | |
|
KR20Y
KOREA GOVERNMENT BONDS 20 YR YIELD
|
2.25 | 20370910.00 | 2.30 | 0.00% | 0.00 | 2.30 | 2.26 | Jual | |
|
KR30Y
KOREA GOVERNMENT BONDS 30 YR YIELD
|
2.62 | 20480310.00 | 2.26 | 0.00% | 0.00 | 2.26 | 2.22 | Jual | |
MY03Y
MALAYSIA GOVERNMENT BONDS 3 YR YIELD
|
3.50 | 20211130.00 | 3.63 | -0.14% | -0.01 | 3.63 | 3.61 | Beli | |
|
MY05Y
MALAYSIA GOVERNMENT BONDS 5 YR YIELD
|
4.50 | 20210423.00 | 3.83 | 0.13% | 0.01 | 3.83 | 3.81 | Beli Sekuatnya | |
|
MY10Y
Obligasi Pemerintah Malaysia Yield 10 TH
|
3.62 | 20280615.00 | 4.14 | -0.12% | -0.00 | 4.14 | 4.12 | Beli Sekuatnya | |
|
MY15Y
MALAYSIA GOVERNMENT BONDS 15 YR YIELD
|
4.62 | 20331107.00 | 4.53 | 0.11% | 0.01 | 4.53 | 4.50 | Jual | |
|
MY20Y
MALAYSIA GOVERNMENT BONDS 20 YR YIELD
|
4.88 | 20380608.00 | 4.72 | -0.11% | -0.01 | 4.73 | 4.71 | Jual | |
|
MY30Y
MALAYSIA GOVERNMENT BONDS 30 YR YIELD
|
4.88 | 20480706.00 | 4.93 | 0.10% | 0.01 | 4.93 | 4.90 | Beli | |
NL01Y
NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
|
1.25 | 20190115.00 | -0.54 | -0.62% | -0.00 | -0.54 | -0.65 | Beli Sekuatnya | |
|
NL02Y
NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
|
3.50 | 20200715.00 | -0.54 | 1.03% | 0.01 | -0.54 | -0.57 | Beli Sekuatnya | |
|
NL03Y
NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
|
3.25 | 20210715.00 | -0.42 | -0.12% | -0.00 | -0.42 | -0.44 | Beli | |
|
NL05Y
NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
|
1.75 | 20230715.00 | -0.09 | 15.52% | 0.02 | -0.09 | -0.12 | Beli Sekuatnya | |
|
NL10Y
NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
|
0.75 | 20280715.00 | 0.58 | 4.16% | 0.02 | 0.58 | 0.54 | Beli | |
|
NL15Y
NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
|
2.50 | 20330115.00 | 0.83 | 3.29% | 0.03 | 0.84 | 0.77 | Beli | |
|
NL20Y
NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20370115.00 | 0.91 | 2.84% | 0.03 | 0.92 | 0.85 | Beli | |
|
NL30Y
NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
|
2.75 | 20470115.00 | 1.12 | 2.30% | 0.03 | 1.13 | 1.07 | Beli | |
NZ02Y
NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
|
3.00 | 20200415.00 | 1.69 | 0.00% | 0.00 | 1.69 | 1.67 | Beli | |
|
NZ05Y
NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
|
5.50 | 20230415.00 | 1.95 | 0.00% | 0.00 | 1.95 | 1.93 | Beli | |
|
NZ10Y
NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD
|
3.00 | 20290420.00 | 2.62 | 0.00% | 0.00 | 2.62 | 2.60 | Beli | |
NO02Y
NORWAY GOVERNMENT BONDS 2 YR YIELD
|
3.75 | 20210525.00 | 1.27 | 0.35% | 0.00 | 1.28 | 1.22 | Beli | |
|
NO05Y
NORWAY GOVERNMENT BONDS 5 YR YIELD
|
2.00 | 20230524.00 | 1.54 | 1.07% | 0.02 | 1.54 | 1.50 | Beli | |
|
NO10Y
NORWAY GOVERNMENT BONDS 10 YR YIELD
|
2.00 | 20280426.00 | 1.93 | 0.47% | 0.01 | 1.93 | 1.88 | Beli | |
PL02Y
POLAND GOVERNMENT BONDS 2 YR YIELD
|
— | 20190425.00 | 1.15 | 0.23% | 0.00 | 1.22 | 1.00 | Jual | |
|
PL05Y
POLAND GOVERNMENT BONDS 5 YR YIELD
|
2.25 | 20220425.00 | 2.20 | -0.53% | -0.01 | 3.08 | 1.29 | Beli | |
|
PL10Y
POLAND GOVERNMENT BONDS 10 YR YIELD
|
2.50 | 20270725.00 | 3.19 | -0.27% | -0.01 | 3.46 | 3.08 | Beli | |
PT02Y
PORTUGAL GOVERNMENT BONDS 2 YR YIELD
|
4.75 | 20200615.00 | -0.11 | 2.63% | 0.00 | -0.11 | -0.11 | Beli | |
|
PT03Y
PORTUGAL GOVERNMENT BONDS 3 YR YIELD
|
3.75 | 20210415.00 | 0.01 | 179.39% | 0.02 | 0.01 | -0.04 | Beli | |
|
PT05Y
PORTUGAL GOVERNMENT BONDS 5 YR YIELD
|
4.88 | 20231025.00 | 0.69 | 2.85% | 0.02 | 0.69 | 0.65 | Beli | |
|
PT10Y
Obligasi Pemerintah Portugis Yield 10 TH
|
2.12 | 20281017.00 | 1.86 | 0.90% | 0.02 | 1.86 | 1.82 | Beli | |
SG02Y
SINGAPORE GOVERNMENT BONDS 2 YR YIELD
|
3.25 | 20200901.00 | 1.96 | 0.68% | 0.01 | 1.96 | 1.91 | Beli | |
|
SG05Y
SINGAPORE GOVERNMENT BONDS 5 YR YIELD
|
2.75 | 20230701.00 | 2.28 | 1.78% | 0.04 | 2.28 | 2.20 | Beli Sekuatnya | |
|
SG10Y
SINGAPORE GOVERNMENT BONDS 10 YR YIELD
|
2.62 | 20280501.00 | 2.52 | 1.61% | 0.04 | 2.52 | 2.43 | Beli Sekuatnya | |
|
SG15Y
SINGAPORE GOVERNMENT BONDS 15 YR YIELD
|
3.38 | 20330901.00 | 2.81 | 1.08% | 0.03 | 2.81 | 2.74 | Beli Sekuatnya | |
|
SG20Y
SINGAPORE GOVERNMENT BONDS 20 YR YIELD
|
2.25 | 20360801.00 | 2.84 | 1.43% | 0.04 | 2.84 | 2.76 | Beli Sekuatnya | |
|
SG30Y
SINGAPORE GOVERNMENT BONDS 30 YR YIELD
|
2.75 | 20460301.00 | 2.85 | 0.35% | 0.01 | 2.85 | 2.80 | Beli | |
ZA03Y
SOUTH AFRICA GOVERNMENT BONDS 3 YR YIELD
|
6.75 | 20210331.00 | 8.10 | -0.32% | -0.03 | 8.12 | 8.06 | Beli Sekuatnya | |
|
ZA05Y
SOUTH AFRICA GOVERNMENT BONDS 5 YR YIELD
|
7.75 | 20230228.00 | 8.66 | -0.16% | -0.01 | 8.69 | 8.63 | Beli Sekuatnya | |
|
ZA10Y
SOUTH AFRICA GOVERNMENT BONDS 10 YR YIELD
|
10.50 | 20261221.00 | 9.26 | -0.42% | -0.04 | 9.33 | 9.22 | Beli Sekuatnya | |
|
ZA15Y
SOUTH AFRICA GOVERNMENT BONDS 15 YR YIELD
|
8.25 | 20320331.00 | 9.79 | -0.40% | -0.04 | 9.84 | 9.72 | Beli Sekuatnya |