Obligasi

Obligasi pemerintah (berdaulat) dikeluarkan oleh pemerintah negara. Investor meminjam uang dengan suku bunga tetap atau ber-variabel. Dengan mengeluarkan obligasi, negara menerima uang yang dapat di suntikkan kepada ekonomi dalam bentuk pinjaman dengan bunga rendah. Kode alfanumerik dari obligasi tersebut mewakili singkatan dari nama negara yang mengeluarkannya juga waktu kematangannya. Sebagai contoh US02 adalah obligasi pemerintah AS yang matang dalam 2 tahun. Tab dibawah ini memudahkan untuk berpindah antara harga dan hasil obligasi.

          
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD 2.7520191021.002.000.76%0.022.001.97Beli Sekuatnya
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD 1.7520201121.002.111.61%0.032.112.06Beli
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD 5.7520210515.002.121.81%0.042.122.06Beli
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD 5.5020230421.002.262.01%0.042.272.20Beli
AU10Y Obligasi Pemerintah Australia Yield 10 TH 2.2520280521.002.711.36%0.042.712.65Beli
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD 4.5020330421.002.861.29%0.042.872.81Beli
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD 3.0020470321.003.191.19%0.043.203.14Beli
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD 3.0020190928.00-0.52-0.08%-0.00-0.52-0.56Beli
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD 3.7520200928.00-0.440.36%0.00-0.44-0.47Beli
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD 4.2520210928.00-0.321.97%0.01-0.32-0.35Beli Sekuatnya
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD 0.1220231022.000.0722.87%0.010.070.04Beli Sekuatnya
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD 0.7520280622.000.802.73%0.020.800.76Beli Sekuatnya
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD 3.0020340622.001.241.17%0.011.261.19Beli Sekuatnya
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD 1.8820380622.001.450.00%0.001.451.44Beli
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD 1.5020470622.001.730.92%0.021.741.68Beli Sekuatnya
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD 1.530.00%0.001.531.53Beli
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD 1.700.00%0.001.701.70Beli
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD 1.970.00%0.001.971.97Beli
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD 2.150.94%0.022.152.12Beli
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD 2.181.02%0.022.182.15Beli Sekuatnya
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD 2.291.33%0.032.292.25Beli Sekuatnya
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD 2.392.01%0.052.392.34Beli Sekuatnya
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD 2.412.12%0.052.412.36Beli Sekuatnya
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD 3.0020190517.002.88-0.11%-0.002.882.84Beli
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD 3.1220200712.003.290.20%0.013.293.24Beli Sekuatnya
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD 3.1220210705.003.310.00%0.003.313.27Beli
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD 3.2520230712.003.500.29%0.013.503.46Beli
CN10Y Obligasi Pemerintah Cina Yield 10 TH 3.6220280517.003.670.78%0.033.673.63Beli
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD 4.2520330812.003.910.00%0.003.913.87Beli
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD 4.5020380508.004.07-0.07%-0.004.074.01Beli
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD 3.8820480723.004.22-0.45%-0.024.224.16Beli
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD 0.2520201115.00-0.48-0.50%-0.00-0.48-0.55Beli Sekuatnya
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD 3.0020211115.00-0.38-0.69%-0.00-0.38-0.40Beli
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD 1.5020231115.00-0.0815.62%0.01-0.07-0.13Beli Sekuatnya
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD 1.0020271115.000.415.18%0.020.410.37Beli
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD 4.5020391115.000.860.06%0.000.860.85Beli
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD 20200225.00-0.500.78%0.00-0.48-0.55Beli Sekuatnya
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD 20210225.00-0.352.26%0.01-0.34-0.39Beli Sekuatnya
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD 20220525.00-0.195.20%0.01-0.19-0.22Beli Sekuatnya
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD 20240325.000.1412.30%0.020.150.11Beli Sekuatnya
FR10Y Obligasi Pemerintah Perancis Yield 10 TH 0.7520281125.000.792.39%0.020.790.76Beli
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD 1.2520340525.001.191.48%0.021.201.15Beli Sekuatnya
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD 4.0020381025.001.311.28%0.021.321.26Beli Sekuatnya
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD 4.5020410425.001.421.20%0.021.421.37Beli Sekuatnya
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD 2.0020480525.001.670.92%0.021.681.63Beli Sekuatnya
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD 1.7520660525.001.87-0.01%-0.001.871.86Beli
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD 20190614.00-0.590.12%0.00-0.59-0.63Beli Sekuatnya
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD 20200911.00-0.521.87%0.01-0.52-0.54Beli Sekuatnya
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD 20211008.00-0.412.53%0.01-0.41-0.44Beli Sekuatnya
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD 1.5020231013.00-0.1013.63%0.02-0.10-0.13Beli Sekuatnya
DE10Y Obligasi Pemerintah Jerman Yield 10 TH 0.2520280815.000.484.90%0.020.480.44Beli Sekuatnya
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD 4.7520340704.000.753.25%0.020.760.70Beli Sekuatnya
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD 4.2520390704.000.902.70%0.020.910.85Beli
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD 2.5020440704.001.052.40%0.021.061.00Beli
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD 1.2520480815.001.132.14%0.021.141.08Beli
GR02Y GREECE GOVERNMENT BONDS 2 YR YIELD 4.7520190417.001.21-4.86%-0.061.260.72Jual
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD 3.0020230224.003.640.86%0.033.673.13Jual
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD 3.5020230130.003.090.08%0.003.103.01Jual
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD 3.7520280130.004.08-0.06%-0.004.084.03Jual Sekuatnya
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD 3.8820330130.004.750.67%0.034.754.68Jual
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD 4.0020370130.005.120.51%0.035.145.06Beli
GR25Y GREECE GOVERNMENT BONDS 25 YR YIELD 4.1220420130.005.19-0.01%-0.005.195.15Jual
HK01Y HONG KONG GOVERNMENT BONDS 1 YR YIELD 1.3820190930.001.87-0.53%-0.011.881.80Beli
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD 1.7520200820.002.120.77%0.022.122.01Beli
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD 1.1220211206.002.231.20%0.032.232.10Beli
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD 1.0020230605.002.331.62%0.042.332.18Beli Sekuatnya
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD 2.3820280822.002.411.43%0.032.412.24Beli Sekuatnya
HK15Y HONG KONG GOVERNMENT BONDS 15 YR YIELD 2.1220290827.002.451.31%0.032.452.30Beli Sekuatnya
IN01Y INDIA GOVERNMENT BONDS 1 YR YIELD 6.8820190713.007.924.86%0.377.927.55Beli Sekuatnya
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD 7.7520200503.007.95-4.94%-0.417.957.89Beli
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD 7.1220230520.008.220.00%0.008.228.21Beli
IN10Y Obligasi Pemerintah India Yield 10 TH 6.8820260906.008.260.00%0.008.268.12Beli Sekuatnya
IN20Y INDIA GOVERNMENT BONDS 20 YR YIELD 8.2520360607.008.440.66%0.068.448.42Beli
IN25Y INDIA GOVERNMENT BONDS 25 YR YIELD 9.1220431223.008.571.56%0.138.578.34Beli Sekuatnya
ID01Y INDONESIA GOVERNMENT BONDS 1 YR YIELD 11.5020190915.007.910.22%0.027.917.37Beli
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD 12.7520210615.007.85-1.88%-0.157.987.60Beli
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD 5.6220230515.008.12-2.36%-0.208.288.01Beli
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD 6.1220280515.008.470.30%0.038.478.32Beli
ID15Y INDONESIA GOVERNMENT BONDS 15 YR YIELD 6.6220330515.008.700.16%0.018.708.63Beli
ID20Y INDONESIA GOVERNMENT BONDS 20 YR YIELD 7.5020380515.008.970.14%0.018.978.92Beli
ID25Y INDONESIA GOVERNMENT BONDS 25 YR YIELD 6.3820420415.009.25-0.14%-0.019.399.05Beli
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD 8.7520440215.009.26-0.00%-0.009.268.87Beli Sekuatnya
IE01Y IRELAND GOVERNMENT BONDS 1 YR YIELD 4.3820190618.00-0.522.41%0.01-0.49-0.65Jual
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD 4.5020200418.00-0.43-0.30%-0.00-0.43-0.47Beli Sekuatnya
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD 5.0020201018.00-0.40-0.25%-0.00-0.40-0.42Beli Sekuatnya
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD 20221018.000.00147.78%0.010.00-0.03Beli
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD 0.8820280515.000.962.21%0.020.960.92Beli Sekuatnya
IE15Y IRELAND GOVERNMENT BONDS 15 YR YIELD 1.2520330515.001.441.35%0.021.441.40Beli Sekuatnya
IT01Y ITALY GOVERNMENT BONDS 1 YR YIELD 1.5020190801.000.21-33.51%-0.110.360.11Jual
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD 0.2520200615.000.63-10.48%-0.070.760.55Jual
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD 20210415.001.05-7.28%-0.081.200.99Jual
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD 0.8820230315.001.72-0.09%-0.001.721.69Jual
IT10Y Obligasi Pemerintah Italia Yield 10 TH 2.0020280201.002.76-2.35%-0.072.912.74Jual
IT15Y ITALY GOVERNMENT BONDS 15 YR YIELD 2.3820330901.002.98-2.22%-0.073.122.95Jual
IT20Y ITALY GOVERNMENT BONDS 20 YR YIELD 2.8820380901.003.25-2.16%-0.073.393.22Jual
IT25Y ITALY GOVERNMENT BONDS 25 YR YIELD 4.7520440901.003.47-1.62%-0.063.593.44Jual
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD 3.3820480301.003.430.00%0.003.433.42Jual
JP01Y JAPAN GOVERNMENT BONDS 1 YR YIELD 20190815.00-0.115.36%0.01-0.11-0.12Beli Sekuatnya
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD 20200901.00-0.107.95%0.01-0.10-0.12Beli Sekuatnya
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD 20210620.00-0.090.84%0.00-0.09-0.11Beli Sekuatnya
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD 20230620.00-0.061.10%0.00-0.06-0.07Beli Sekuatnya
JP10Y Obligasi Pemerintah Jepang Yield 10 TH 20280620.000.120.78%0.000.120.11Beli Sekuatnya
JP15Y JAPAN GOVERNMENT BONDS 15 YR YIELD 1.6220330620.000.371.32%0.000.370.35Beli
JP20Y JAPAN GOVERNMENT BONDS 20 YR YIELD 0.5020381220.000.620.81%0.010.620.60Beli Sekuatnya
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD 0.6220480620.000.840.53%0.000.840.83Beli
JP40Y JAPAN GOVERNMENT BONDS 40 YR YIELD 0.7520580320.000.970.70%0.010.970.95Beli
KR01Y KOREA GOVERNMENT BONDS 1 YR YIELD 1.5020190610.001.820.00%0.001.821.78Beli
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD 1.7520200610.001.920.00%0.001.921.88Beli
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD 2.2520210610.002.020.00%0.002.021.98Jual
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD 2.3820230310.002.150.00%0.002.152.11Jual
KR10Y Obligasi Pemerintah Korea Yield 10 TH 2.6220280610.002.33-1.40%-0.032.332.29Jual
KR20Y KOREA GOVERNMENT BONDS 20 YR YIELD 2.2520370910.002.300.00%0.002.302.26Jual
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD 2.6220480310.002.260.00%0.002.262.22Jual
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD 3.5020211130.003.63-0.14%-0.013.633.61Beli
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD 4.5020210423.003.830.13%0.013.833.81Beli Sekuatnya
MY10Y Obligasi Pemerintah Malaysia Yield 10 TH 3.6220280615.004.14-0.12%-0.004.144.12Beli Sekuatnya
MY15Y MALAYSIA GOVERNMENT BONDS 15 YR YIELD 4.6220331107.004.530.11%0.014.534.50Jual
MY20Y MALAYSIA GOVERNMENT BONDS 20 YR YIELD 4.8820380608.004.72-0.11%-0.014.734.71Jual
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD 4.8820480706.004.930.10%0.014.934.90Beli
NL01Y NETHERLANDS GOVERNMENT BONDS 1 YR YIELD 1.2520190115.00-0.54-0.62%-0.00-0.54-0.65Beli Sekuatnya
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD 3.5020200715.00-0.541.03%0.01-0.54-0.57Beli Sekuatnya
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD 3.2520210715.00-0.42-0.12%-0.00-0.42-0.44Beli
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD 1.7520230715.00-0.0915.52%0.02-0.09-0.12Beli Sekuatnya
NL10Y NETHERLANDS GOVERNMENT BONDS 10 YR YIELD 0.7520280715.000.584.16%0.020.580.54Beli
NL15Y NETHERLANDS GOVERNMENT BONDS 15 YR YIELD 2.5020330115.000.833.29%0.030.840.77Beli
NL20Y NETHERLANDS GOVERNMENT BONDS 20 YR YIELD 4.0020370115.000.912.84%0.030.920.85Beli
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD 2.7520470115.001.122.30%0.031.131.07Beli
NZ02Y NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD 3.0020200415.001.690.00%0.001.691.67Beli
NZ05Y NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD 5.5020230415.001.950.00%0.001.951.93Beli
NZ10Y NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD 3.0020290420.002.620.00%0.002.622.60Beli
NO02Y NORWAY GOVERNMENT BONDS 2 YR YIELD 3.7520210525.001.270.35%0.001.281.22Beli
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD 2.0020230524.001.541.07%0.021.541.50Beli
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD 2.0020280426.001.930.47%0.011.931.88Beli
PL02Y POLAND GOVERNMENT BONDS 2 YR YIELD 20190425.001.150.23%0.001.221.00Jual
PL05Y POLAND GOVERNMENT BONDS 5 YR YIELD 2.2520220425.002.20-0.53%-0.013.081.29Beli
PL10Y POLAND GOVERNMENT BONDS 10 YR YIELD 2.5020270725.003.19-0.27%-0.013.463.08Beli
PT02Y PORTUGAL GOVERNMENT BONDS 2 YR YIELD 4.7520200615.00-0.112.63%0.00-0.11-0.11Beli
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD 3.7520210415.000.01179.39%0.020.01-0.04Beli
PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD 4.8820231025.000.692.85%0.020.690.65Beli
PT10Y Obligasi Pemerintah Portugis Yield 10 TH 2.1220281017.001.860.90%0.021.861.82Beli
SG02Y SINGAPORE GOVERNMENT BONDS 2 YR YIELD 3.2520200901.001.960.68%0.011.961.91Beli
SG05Y SINGAPORE GOVERNMENT BONDS 5 YR YIELD 2.7520230701.002.281.78%0.042.282.20Beli Sekuatnya
SG10Y SINGAPORE GOVERNMENT BONDS 10 YR YIELD 2.6220280501.002.521.61%0.042.522.43Beli Sekuatnya
SG15Y SINGAPORE GOVERNMENT BONDS 15 YR YIELD 3.3820330901.002.811.08%0.032.812.74Beli Sekuatnya
SG20Y SINGAPORE GOVERNMENT BONDS 20 YR YIELD 2.2520360801.002.841.43%0.042.842.76Beli Sekuatnya
SG30Y SINGAPORE GOVERNMENT BONDS 30 YR YIELD 2.7520460301.002.850.35%0.012.852.80Beli
ZA03Y SOUTH AFRICA GOVERNMENT BONDS 3 YR YIELD 6.7520210331.008.10-0.32%-0.038.128.06Beli Sekuatnya
ZA05Y SOUTH AFRICA GOVERNMENT BONDS 5 YR YIELD 7.7520230228.008.66-0.16%-0.018.698.63Beli Sekuatnya
ZA10Y SOUTH AFRICA GOVERNMENT BONDS 10 YR YIELD 10.5020261221.009.26-0.42%-0.049.339.22Beli Sekuatnya
ZA15Y SOUTH AFRICA GOVERNMENT BONDS 15 YR YIELD 8.2520320331.009.79-0.40%-0.049.849.72Beli Sekuatnya
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget-Widget Perpustakaan Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar