Obligasi
Obligasi pemerintah (berdaulat) dikeluarkan oleh pemerintah negara. Investor meminjam uang dengan suku bunga tetap atau ber-variabel. Dengan mengeluarkan obligasi, negara menerima uang yang dapat di suntikkan kepada ekonomi dalam bentuk pinjaman dengan bunga rendah. Kode alfanumerik dari obligasi tersebut mewakili singkatan dari nama negara yang mengeluarkannya juga waktu kematangannya. Sebagai contoh US02 adalah obligasi pemerintah AS yang matang dalam 2 tahun. Tab dibawah ini memudahkan untuk berpindah antara harga dan hasil obligasi.
AU01Y
AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
|
4.50 | 20200415.00 | 1.91 | 0.81% | 0.02 | 1.91 | 1.88 | Penjualan | |
|
AU02Y
AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
|
1.75 | 20201121.00 | 1.89 | 1.03% | 0.02 | 1.91 | 1.86 | Penjualan | |
|
AU03Y
AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
|
5.75 | 20220715.00 | 1.82 | 1.60% | 0.03 | 1.84 | 1.79 | Penjualan | |
|
AU05Y
AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
|
2.75 | 20240421.00 | 1.98 | 1.43% | 0.03 | 2.00 | 1.95 | Pembelian | |
|
AU10Y
Obligasi Pemerintah Australia Yield 10 TH
|
2.75 | 20281121.00 | 2.32 | 1.44% | 0.03 | 2.34 | 2.29 | Penjualan | |
|
AU15Y
AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
|
4.50 | 20330421.00 | 2.46 | 1.27% | 0.03 | 2.48 | 2.43 | Penjualan | |
|
AU30Y
AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
|
3.00 | 20470321.00 | 2.84 | 0.53% | 0.01 | 2.86 | 2.82 | Penjualan | |
BE01Y
BELGIUM GOVERNMENT BONDS 1 YR YIELD
|
3.00 | 20190928.00 | -0.54 | 2.44% | 0.01 | 3.68 | -0.62 | Pembelian | |
|
BE02Y
BELGIUM GOVERNMENT BONDS 2 YR YIELD
|
3.75 | 20200928.00 | -0.53 | 0.32% | 0.00 | -0.52 | -0.57 | Pembelian | |
|
BE03Y
BELGIUM GOVERNMENT BONDS 3 YR YIELD
|
4.25 | 20210928.00 | -0.43 | 2.85% | 0.01 | -0.43 | -0.47 | Penjualan | |
|
BE05Y
BELGIUM GOVERNMENT BONDS 5 YR YIELD
|
0.12 | 20231022.00 | -0.07 | 10.37% | 0.01 | -0.06 | -0.09 | Penjualan | |
|
BE10Y
BELGIUM GOVERNMENT BONDS 10 YR YIELD
|
0.75 | 20280622.00 | 0.70 | 0.88% | 0.01 | 0.71 | 0.69 | Penjualan | |
|
BE15Y
BELGIUM GOVERNMENT BONDS 15 YR YIELD
|
3.00 | 20340622.00 | 1.21 | 0.48% | 0.01 | 1.23 | 1.19 | Penjualan | |
|
BE20Y
BELGIUM GOVERNMENT BONDS 20 YR YIELD
|
1.88 | 20380622.00 | 1.47 | 1.60% | 0.02 | 1.55 | 1.43 | Penjualan | |
|
BE30Y
BELGIUM GOVERNMENT BONDS 30 YR YIELD
|
1.50 | 20470622.00 | 1.72 | 0.27% | 0.00 | 1.74 | 1.63 | Penjualan | |
CA03MY
CANADIAN GOVERNMENT BONDS 3 MO YIELD
|
— | — | 1.62 | 0.00% | 0.00 | 1.62 | 1.62 | Penjualan | |
|
CA06MY
CANADIAN GOVERNMENT BONDS 6 MO YIELD
|
— | — | 1.75 | 0.00% | 0.00 | 1.75 | 1.75 | Penjualan | |
|
CA01Y
CANADIAN GOVERNMENT BONDS 1 YR YIELD
|
— | — | 1.89 | 0.53% | 0.01 | 1.89 | 1.88 | Penjualan | |
|
CA02Y
CANADIAN GOVERNMENT BONDS 2 YR YIELD
|
— | — | 1.91 | 0.90% | 0.02 | 1.92 | 1.90 | Penjualan | |
|
CA03Y
CANADIAN GOVERNMENT BONDS 3 YR YIELD
|
— | — | 1.90 | 0.74% | 0.01 | 1.92 | 1.89 | Penjualan | |
|
CA05Y
CANADIAN GOVERNMENT BONDS 5 YR YIELD
|
— | — | 1.92 | 1.32% | 0.03 | 1.94 | 1.91 | Penjualan | |
|
CA10Y
CANADIAN GOVERNMENT BONDS 10 YR YIELD
|
— | — | 1.99 | 1.89% | 0.04 | 2.01 | 1.97 | Penjualan | |
|
CA30Y
CANADIAN GOVERNMENT BONDS 30 YR YIELD
|
— | — | 2.23 | 3.01% | 0.07 | 2.24 | 2.20 | Pembelian | |
CN01Y
CHINA GOVERNMENT BONDS 1 YR YIELD
|
2.38 | 20191122.00 | 2.41 | -0.41% | -0.01 | 2.45 | 2.37 | Penjualan | |
|
CN02Y
CHINA GOVERNMENT BONDS 2 YR YIELD
|
3.50 | 20210125.00 | 2.67 | -1.28% | -0.03 | 2.67 | 2.62 | Penjualan | |
|
CN03Y
CHINA GOVERNMENT BONDS 3 YR YIELD
|
3.12 | 20211011.00 | 2.73 | -0.94% | -0.03 | 2.75 | 2.69 | Penjualan | |
|
CN05Y
CHINA GOVERNMENT BONDS 5 YR YIELD
|
3.25 | 20231018.00 | 2.90 | -0.62% | -0.02 | 2.93 | 2.86 | Penjualan | |
|
CN10Y
Obligasi Pemerintah Cina Yield 10 TH
|
3.25 | 20281122.00 | 3.11 | -2.28% | -0.07 | 3.18 | 3.07 | Penjualan Kuat | |
|
CN15Y
CHINA GOVERNMENT BONDS 15 YR YIELD
|
4.75 | 20340428.00 | 3.70 | -0.01% | -0.00 | 3.70 | 3.66 | Penjualan | |
|
CN20Y
CHINA GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20390409.00 | 3.74 | -0.11% | -0.00 | 3.75 | 3.68 | Penjualan | |
|
CN30Y
CHINA GOVERNMENT BONDS 30 YR YIELD
|
4.00 | 20481022.00 | 3.71 | -0.40% | -0.01 | 3.74 | 3.65 | Penjualan | |
DK02Y
DENMARK GOVERNMENT BONDS 2 YR YIELD
|
0.25 | 20201115.00 | -0.58 | 1.21% | 0.01 | -0.58 | -0.61 | Pembelian | |
|
DK03Y
DENMARK GOVERNMENT BONDS 3 YR YIELD
|
3.00 | 20211115.00 | -0.51 | 1.17% | 0.01 | -0.49 | -0.54 | Penjualan | |
|
DK05Y
DENMARK GOVERNMENT BONDS 5 YR YIELD
|
1.50 | 20231115.00 | -0.26 | 5.47% | 0.02 | -0.25 | -0.30 | Penjualan | |
|
DK10Y
DENMARK GOVERNMENT BONDS 10 YR YIELD
|
1.00 | 20271115.00 | 0.19 | 12.62% | 0.02 | 0.20 | 0.16 | Penjualan | |
|
DK30Y
DENMARK GOVERNMENT BONDS 30 YR YIELD
|
4.50 | 20391115.00 | 0.68 | 3.30% | 0.02 | 0.69 | 0.64 | Pembelian | |
FR01Y
FRANCE GOVERNMENT BONDS 1 YR YIELD
|
— | 20200225.00 | -0.53 | -0.53% | -0.00 | -0.50 | -0.57 | Pembelian Kuat | |
|
FR02Y
FRANCE GOVERNMENT BONDS 2 YR YIELD
|
— | 20210225.00 | -0.47 | 0.78% | 0.00 | -0.39 | -0.50 | Penjualan | |
|
FR03Y
FRANCE GOVERNMENT BONDS 3 YR YIELD
|
— | 20220525.00 | -0.34 | 2.13% | 0.01 | -0.33 | -0.36 | Penjualan | |
|
FR05Y
FRANCE GOVERNMENT BONDS 5 YR YIELD
|
— | 20240325.00 | -0.03 | 4.15% | 0.00 | -0.01 | -0.05 | Penjualan | |
|
FR10Y
Obligasi Pemerintah Perancis Yield 10 TH
|
0.75 | 20281125.00 | 0.66 | 2.52% | 0.02 | 0.67 | 0.62 | Penjualan | |
|
FR15Y
FRANCE GOVERNMENT BONDS 15 YR YIELD
|
1.25 | 20340525.00 | 1.11 | 2.07% | 0.02 | 1.12 | 1.07 | Penjualan | |
|
FR20Y
FRANCE GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20381025.00 | 1.24 | 0.77% | 0.01 | 1.26 | 1.22 | Penjualan | |
|
FR25Y
FRANCE GOVERNMENT BONDS 25 YR YIELD
|
4.50 | 20410425.00 | 1.34 | 0.62% | 0.01 | 1.36 | 1.29 | Penjualan | |
|
FR30Y
FRANCE GOVERNMENT BONDS 30 YR YIELD
|
2.00 | 20480525.00 | 1.61 | 0.56% | 0.01 | 1.65 | 1.59 | Penjualan | |
|
FR50Y
FRANCE GOVERNMENT BONDS 50 YR YIELD
|
1.75 | 20660525.00 | 1.82 | 0.16% | 0.00 | 2.21 | 1.78 | Penjualan | |
DE01Y
GERMAN GOVERNMENT BONDS 1 YR YIELD
|
— | 20191213.00 | -0.59 | -1.34% | -0.01 | -0.56 | -0.63 | Pembelian Kuat | |
|
DE02Y
GERMAN GOVERNMENT BONDS 2 YR YIELD
|
— | 20201211.00 | -0.59 | 0.24% | 0.00 | -0.58 | -0.60 | Pembelian Kuat | |
|
DE03Y
GERMAN GOVERNMENT BONDS 3 YR YIELD
|
— | 20211008.00 | -0.56 | 0.85% | 0.00 | -0.55 | -0.58 | Pembelian | |
|
DE05Y
GERMAN GOVERNMENT BONDS 5 YR YIELD
|
— | 20231013.00 | -0.34 | 3.79% | 0.01 | -0.33 | -0.36 | Penjualan | |
|
DE10Y
Obligasi Pemerintah Jerman Yield 10 TH
|
0.25 | 20290215.00 | 0.26 | 6.95% | 0.02 | 0.27 | 0.24 | Pembelian | |
|
DE15Y
GERMAN GOVERNMENT BONDS 15 YR YIELD
|
4.75 | 20340704.00 | 0.49 | 3.51% | 0.02 | 0.51 | 0.47 | Penjualan | |
|
DE20Y
GERMAN GOVERNMENT BONDS 20 YR YIELD
|
4.25 | 20390704.00 | 0.67 | 2.69% | 0.02 | 0.69 | 0.64 | Pembelian | |
|
DE25Y
GERMAN GOVERNMENT BONDS 25 YR YIELD
|
2.50 | 20440704.00 | 0.81 | 2.48% | 0.02 | 0.82 | 0.78 | Pembelian | |
|
DE30Y
GERMAN GOVERNMENT BONDS 30 YR YIELD
|
1.25 | 20480815.00 | 0.87 | 2.26% | 0.02 | 0.88 | 0.85 | Pembelian | |
GR02Y
GREECE GOVERNMENT BONDS 2 YR YIELD
|
4.75 | 20190417.00 | 0.81 | -8.40% | -0.07 | 0.89 | -2.23 | Penjualan Kuat | |
|
GR03Y
GREECE GOVERNMENT BONDS 3 YR YIELD
|
3.00 | 20230224.00 | 3.65 | -1.97% | -0.07 | 3.72 | 3.12 | Penjualan Kuat | |
|
GR05Y
GREECE GOVERNMENT BONDS 5 YR YIELD
|
3.50 | 20230130.00 | 3.04 | -0.64% | -0.02 | 3.07 | 3.01 | Penjualan Kuat | |
|
GR10Y
GREECE GOVERNMENT BONDS 10 YR YIELD
|
3.75 | 20280130.00 | 4.19 | -0.52% | -0.02 | 4.21 | 4.16 | Penjualan | |
|
GR15Y
GREECE GOVERNMENT BONDS 15 YR YIELD
|
3.88 | 20330130.00 | 4.70 | -0.36% | -0.02 | 4.73 | 4.67 | Penjualan | |
|
GR20Y
GREECE GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20370130.00 | 4.94 | -0.31% | -0.02 | 4.96 | 4.91 | Penjualan | |
|
GR25Y
GREECE GOVERNMENT BONDS 25 YR YIELD
|
4.12 | 20420130.00 | 5.03 | -0.19% | -0.01 | 5.05 | 5.01 | Penjualan | |
HK01Y
HONG KONG GOVERNMENT BONDS 1 YR YIELD
|
1.25 | 20200220.00 | 1.62 | 2.38% | 0.04 | 1.62 | 1.48 | Penjualan | |
|
HK02Y
HONG KONG GOVERNMENT BONDS 2 YR YIELD
|
2.00 | 20201123.00 | 1.77 | 2.91% | 0.05 | 1.77 | 1.66 | Penjualan | |
|
HK03Y
HONG KONG GOVERNMENT BONDS 3 YR YIELD
|
1.12 | 20211206.00 | 1.81 | 2.67% | 0.05 | 1.81 | 1.66 | Penjualan | |
|
HK05Y
HONG KONG GOVERNMENT BONDS 5 YR YIELD
|
1.88 | 20231204.00 | 1.86 | 2.72% | 0.05 | 1.86 | 1.76 | Penjualan | |
|
HK10Y
HONG KONG GOVERNMENT BONDS 10 YR YIELD
|
2.38 | 20290228.00 | 2.04 | 1.17% | 0.02 | 2.04 | 1.94 | Penjualan | |
|
HK15Y
HONG KONG GOVERNMENT BONDS 15 YR YIELD
|
2.12 | 20290827.00 | 2.09 | 1.63% | 0.03 | 2.09 | 1.98 | Pembelian | |
IN01Y
INDIA GOVERNMENT BONDS 1 YR YIELD
|
7.75 | 20200503.00 | 6.95 | -0.03% | -0.00 | 6.95 | 6.87 | Penjualan | |
|
IN02Y
INDIA GOVERNMENT BONDS 2 YR YIELD
|
7.75 | 20210411.00 | 7.05 | 0.18% | 0.01 | 7.07 | 6.98 | Penjualan Kuat | |
|
IN05Y
INDIA GOVERNMENT BONDS 5 YR YIELD
|
7.12 | 20230520.00 | 7.33 | 0.57% | 0.04 | 7.40 | 7.32 | Penjualan | |
|
IN10Y
Obligasi Pemerintah India Yield 10 TH
|
6.88 | 20260906.00 | 7.53 | 0.00% | 0.00 | 7.53 | 7.40 | Pembelian | |
|
IN20Y
INDIA GOVERNMENT BONDS 20 YR YIELD
|
8.25 | 20360607.00 | 7.70 | 0.33% | 0.03 | 7.70 | 7.65 | Pembelian | |
|
IN25Y
INDIA GOVERNMENT BONDS 25 YR YIELD
|
9.12 | 20431223.00 | 7.77 | 0.53% | 0.04 | 7.77 | 7.67 | Pembelian | |
ID01Y
INDONESIA GOVERNMENT BONDS 1 YR YIELD
|
11.50 | 20190915.00 | 7.34 | 0.85% | 0.06 | 7.34 | 6.54 | Penjualan | |
|
ID03Y
INDONESIA GOVERNMENT BONDS 3 YR YIELD
|
12.75 | 20210615.00 | 7.67 | 0.05% | 0.00 | 7.67 | 7.39 | Penjualan | |
|
ID05Y
INDONESIA GOVERNMENT BONDS 5 YR YIELD
|
8.12 | 20240515.00 | 7.81 | 0.54% | 0.04 | 7.81 | 7.71 | Penjualan | |
|
ID10Y
INDONESIA GOVERNMENT BONDS 10 YR YIELD
|
8.25 | 20290515.00 | 8.05 | -0.33% | -0.03 | 8.05 | 7.95 | Pembelian | |
|
ID15Y
INDONESIA GOVERNMENT BONDS 15 YR YIELD
|
8.38 | 20340315.00 | 8.48 | 0.01% | 0.00 | 8.48 | 8.36 | Pembelian Kuat | |
|
ID20Y
INDONESIA GOVERNMENT BONDS 20 YR YIELD
|
7.50 | 20380515.00 | 8.39 | 0.00% | 0.00 | 8.39 | 8.28 | Penjualan | |
|
ID25Y
INDONESIA GOVERNMENT BONDS 25 YR YIELD
|
8.75 | 20440215.00 | 8.89 | 0.00% | 0.00 | 8.89 | 8.79 | Pembelian | |
|
ID30Y
INDONESIA GOVERNMENT BONDS 30 YR YIELD
|
7.38 | 20480515.00 | 8.84 | -0.09% | -0.01 | 8.84 | 8.79 | Pembelian | |
IE01Y
IRELAND GOVERNMENT BONDS 1 YR YIELD
|
4.38 | 20190618.00 | -0.44 | 0.63% | 0.00 | -0.44 | -0.51 | Pembelian Kuat | |
|
IE02Y
IRELAND GOVERNMENT BONDS 2 YR YIELD
|
4.50 | 20200418.00 | -0.43 | 1.71% | 0.01 | -0.43 | -0.48 | Pembelian Kuat | |
|
IE03Y
IRELAND GOVERNMENT BONDS 3 YR YIELD
|
5.00 | 20201018.00 | -0.10 | 6.89% | 0.01 | -0.09 | -0.12 | Pembelian Kuat | |
|
IE05Y
IRELAND GOVERNMENT BONDS 5 YR YIELD
|
— | 20221018.00 | 0.13 | 6.21% | 0.01 | 0.14 | 0.11 | Pembelian Kuat | |
|
IE10Y
IRELAND GOVERNMENT BONDS 10 YR YIELD
|
0.88 | 20280515.00 | 1.02 | 2.04% | 0.02 | 1.03 | 0.98 | Pembelian Kuat | |
|
IE15Y
IRELAND GOVERNMENT BONDS 15 YR YIELD
|
1.25 | 20330515.00 | 1.38 | 0.90% | 0.01 | 1.39 | 1.35 | Penjualan | |
IT01Y
ITALY GOVERNMENT BONDS 1 YR YIELD
|
— | 20191015.00 | 0.04 | -36.40% | -0.02 | 0.07 | -0.04 | Penjualan | |
|
IT02Y
ITALY GOVERNMENT BONDS 2 YR YIELD
|
3.75 | 20210301.00 | 0.52 | -7.93% | -0.04 | 0.80 | 0.48 | Penjualan Kuat | |
|
IT03Y
ITALY GOVERNMENT BONDS 3 YR YIELD
|
2.25 | 20211015.00 | 0.87 | -6.05% | -0.06 | 0.94 | 0.83 | Penjualan Kuat | |
|
IT05Y
ITALY GOVERNMENT BONDS 5 YR YIELD
|
2.38 | 20231001.00 | 1.56 | -4.06% | -0.07 | 1.63 | 1.52 | Penjualan | |
|
IT10Y
Obligasi Pemerintah Italia Yield 10 TH
|
2.75 | 20281201.00 | 2.74 | -0.21% | -0.01 | 2.78 | 2.68 | Penjualan | |
|
IT15Y
ITALY GOVERNMENT BONDS 15 YR YIELD
|
2.38 | 20330901.00 | 3.09 | -0.14% | -0.00 | 3.14 | 3.04 | Penjualan | |
|
IT20Y
ITALY GOVERNMENT BONDS 20 YR YIELD
|
2.88 | 20380901.00 | 3.41 | -0.03% | -0.00 | 3.46 | 3.36 | Penjualan | |
|
IT25Y
ITALY GOVERNMENT BONDS 25 YR YIELD
|
4.75 | 20440901.00 | 3.66 | 0.26% | 0.01 | 3.73 | 3.60 | Penjualan | |
|
IT30Y
ITALY GOVERNMENT BONDS 30 YR YIELD
|
3.38 | 20480301.00 | 3.63 | 0.32% | 0.01 | 3.71 | 3.56 | Penjualan | |
JP01Y
JAPAN GOVERNMENT BONDS 1 YR YIELD
|
— | 20200115.00 | -0.17 | -3.02% | -0.01 | -0.17 | -0.18 | Penjualan Kuat | |
|
JP02Y
JAPAN GOVERNMENT BONDS 2 YR YIELD
|
— | 20210101.00 | -0.17 | -1.88% | -0.00 | -0.16 | -0.18 | Penjualan Kuat | |
|
JP03Y
JAPAN GOVERNMENT BONDS 3 YR YIELD
|
— | 20210920.00 | -0.17 | 0.24% | 0.00 | -0.16 | -0.18 | Penjualan Kuat | |
|
JP05Y
JAPAN GOVERNMENT BONDS 5 YR YIELD
|
— | 20230920.00 | -0.15 | -0.13% | -0.00 | -0.15 | -0.17 | Penjualan | |
|
JP10Y
Obligasi Pemerintah Jepang Yield 10 TH
|
— | 20281220.00 | 0.01 | 38.61% | 0.00 | 0.02 | 0.00 | Penjualan | |
|
JP15Y
JAPAN GOVERNMENT BONDS 15 YR YIELD
|
1.62 | 20330920.00 | 0.25 | 3.92% | 0.01 | 0.25 | 0.23 | Penjualan | |
|
JP20Y
JAPAN GOVERNMENT BONDS 20 YR YIELD
|
0.62 | 20380920.00 | 0.48 | 1.12% | 0.01 | 0.48 | 0.47 | Penjualan | |
|
JP30Y
JAPAN GOVERNMENT BONDS 30 YR YIELD
|
0.62 | 20481220.00 | 0.70 | -0.06% | -0.00 | 0.71 | 0.69 | Penjualan | |
|
JP40Y
JAPAN GOVERNMENT BONDS 40 YR YIELD
|
0.75 | 20580320.00 | 0.80 | -0.39% | -0.00 | 0.81 | 0.79 | Penjualan | |
KR01Y
KOREA GOVERNMENT BONDS 1 YR YIELD
|
1.25 | 20191210.00 | 1.78 | 0.47% | 0.01 | 1.78 | 1.73 | Pembelian | |
|
KR02Y
KOREA GOVERNMENT BONDS 2 YR YIELD
|
1.75 | 20201210.00 | 1.82 | 0.75% | 0.01 | 1.82 | 1.77 | Penjualan | |
|
KR03Y
KOREA GOVERNMENT BONDS 3 YR YIELD
|
2.00 | 20211210.00 | 1.83 | 1.02% | 0.02 | 1.83 | 1.77 | Pembelian | |
|
KR05Y
KOREA GOVERNMENT BONDS 5 YR YIELD
|
2.25 | 20230910.00 | 1.92 | 1.63% | 0.03 | 1.92 | 1.85 | Pembelian | |
|
KR10Y
Obligasi Pemerintah Korea Yield 10 TH
|
2.38 | 20281210.00 | 2.03 | 1.60% | 0.03 | 2.03 | 1.96 | Pembelian | |
|
KR20Y
KOREA GOVERNMENT BONDS 20 YR YIELD
|
2.38 | 20380910.00 | 2.06 | 1.49% | 0.03 | 2.06 | 1.99 | Pembelian | |
|
KR30Y
KOREA GOVERNMENT BONDS 30 YR YIELD
|
2.62 | 20480310.00 | 2.03 | 1.45% | 0.03 | 2.03 | 1.96 | Pembelian | |
MY03Y
MALAYSIA GOVERNMENT BONDS 3 YR YIELD
|
3.50 | 20211130.00 | 3.58 | 0.01% | 0.00 | 3.58 | 3.53 | Penjualan | |
|
MY05Y
MALAYSIA GOVERNMENT BONDS 5 YR YIELD
|
4.50 | 20210423.00 | 3.75 | 0.54% | 0.02 | 3.75 | 3.73 | Penjualan | |
|
MY10Y
Obligasi Pemerintah Malaysia Yield 10 TH
|
3.62 | 20280615.00 | 4.08 | 0.37% | 0.02 | 4.08 | 4.06 | Penjualan | |
|
MY15Y
MALAYSIA GOVERNMENT BONDS 15 YR YIELD
|
4.62 | 20331107.00 | 4.42 | 0.34% | 0.02 | 4.42 | 4.38 | Penjualan | |
|
MY20Y
MALAYSIA GOVERNMENT BONDS 20 YR YIELD
|
4.88 | 20380608.00 | 4.58 | 0.00% | 0.00 | 4.58 | 4.55 | Penjualan | |
|
MY30Y
MALAYSIA GOVERNMENT BONDS 30 YR YIELD
|
4.88 | 20480706.00 | 4.80 | 0.00% | 0.00 | 4.80 | 4.78 | Penjualan | |
NL01Y
NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
|
0.25 | 20200115.00 | -0.64 | 2.91% | 0.02 | -0.39 | -0.70 | Pembelian | |
|
NL02Y
NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
|
3.50 | 20200715.00 | -0.61 | 0.97% | 0.01 | -0.45 | -0.65 | Pembelian Kuat | |
|
NL03Y
NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
|
3.25 | 20210715.00 | -0.55 | 1.61% | 0.01 | -0.46 | -0.58 | Pembelian | |
|
NL05Y
NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
|
1.75 | 20230715.00 | -0.30 | 4.37% | 0.01 | -0.29 | -0.32 | Penjualan | |
|
NL10Y
NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
|
0.75 | 20280715.00 | 0.36 | 4.31% | 0.01 | 0.38 | 0.34 | Penjualan | |
|
NL15Y
NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
|
2.50 | 20330115.00 | 0.63 | 1.80% | 0.01 | 0.64 | 0.60 | Pembelian | |
|
NL20Y
NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20370115.00 | 0.72 | 2.24% | 0.02 | 0.74 | 0.69 | Pembelian | |
|
NL30Y
NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
|
2.75 | 20470115.00 | 0.91 | 2.00% | 0.02 | 0.93 | 0.85 | Pembelian | |
NZ02Y
NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
|
6.00 | 20210515.00 | 1.70 | 1.50% | 0.03 | 1.70 | 1.68 | Penjualan | |
|
NZ05Y
NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
|
5.50 | 20230415.00 | 1.80 | 1.69% | 0.03 | 1.80 | 1.78 | Penjualan | |
|
NZ10Y
NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD
|
3.00 | 20290420.00 | 2.33 | 1.97% | 0.04 | 2.33 | 2.31 | Penjualan | |
NO02Y
NORWAY GOVERNMENT BONDS 2 YR YIELD
|
3.75 | 20210525.00 | 1.19 | 0.86% | 0.01 | 1.20 | 1.14 | Pembelian Kuat | |
|
NO05Y
NORWAY GOVERNMENT BONDS 5 YR YIELD
|
2.00 | 20230524.00 | 1.37 | 1.51% | 0.02 | 1.37 | 1.32 | Pembelian | |
|
NO10Y
NORWAY GOVERNMENT BONDS 10 YR YIELD
|
2.00 | 20280426.00 | 1.81 | 0.75% | 0.01 | 1.81 | 1.76 | Pembelian | |
PL02Y
POLAND GOVERNMENT BONDS 2 YR YIELD
|
— | 20190425.00 | 1.22 | -1.09% | -0.01 | 1.38 | 1.02 | Pembelian Kuat | |
|
PL05Y
Obligasi Pemerintah Polandia Yield 5 TH
|
2.25 | 20220425.00 | 1.83 | 0.40% | 0.01 | 1.86 | 1.73 | Penjualan | |
|
PL10Y
Obligasi Pemerintah Polandia Yield 10 TH
|
2.50 | 20270725.00 | 2.77 | 1.83% | 0.05 | 2.79 | 2.70 | Pembelian | |
PT03Y
PORTUGAL GOVERNMENT BONDS 3 YR YIELD
|
3.75 | 20210415.00 | 0.10 | 172.14% | 0.24 | 0.12 | -0.18 | Pembelian Kuat | |
|
PT05Y
PORTUGAL GOVERNMENT BONDS 5 YR YIELD
|
4.88 | 20231025.00 | 0.55 | 34.02% | 0.14 | 0.56 | 0.39 | Pembelian | |
|
PT10Y
Obligasi Pemerintah Portugis Yield 10 TH
|
2.12 | 20281017.00 | 1.74 | 7.53% | 0.12 | 1.74 | 1.60 | Penjualan | |
SG02Y
SINGAPORE GOVERNMENT BONDS 2 YR YIELD
|
3.25 | 20200901.00 | 1.96 | 0.76% | 0.01 | 1.97 | 1.90 | Pembelian | |
|
SG05Y
SINGAPORE GOVERNMENT BONDS 5 YR YIELD
|
2.75 | 20230701.00 | 2.05 | 1.73% | 0.03 | 2.05 | 1.99 | Pembelian | |
|
SG10Y
SINGAPORE GOVERNMENT BONDS 10 YR YIELD
|
2.62 | 20280501.00 | 2.21 | 0.69% | 0.02 | 2.21 | 2.16 | Pembelian | |
|
SG15Y
SINGAPORE GOVERNMENT BONDS 15 YR YIELD
|
3.38 | 20330901.00 | 2.46 | 1.03% | 0.03 | 2.46 | 2.42 | Pembelian | |
|
SG20Y
SINGAPORE GOVERNMENT BONDS 20 YR YIELD
|
2.25 | 20360801.00 | 2.50 | 1.21% | 0.03 | 2.50 | 2.46 | Pembelian | |
|
SG30Y
SINGAPORE GOVERNMENT BONDS 30 YR YIELD
|
2.75 | 20460301.00 | 2.58 | 0.78% | 0.02 | 2.58 | 2.54 | Penjualan | |
ZA03Y
SOUTH AFRICA GOVERNMENT BONDS 3 YR YIELD
|
6.75 | 20210331.00 | 7.29 | 1.19% | 0.09 | 7.29 | 7.02 | Pembelian | |
|
ZA05Y
SOUTH AFRICA GOVERNMENT BONDS 5 YR YIELD
|
7.75 | 20230228.00 | 8.09 | 1.03% | 0.08 | 8.09 | 7.98 | Penjualan | |
|
ZA10Y
SOUTH AFRICA GOVERNMENT BONDS 10 YR YIELD
|
10.50 | 20261221.00 | 8.94 | 0.99% | 0.09 | 8.94 | 8.82 | Pembelian | |
|
ZA15Y
SOUTH AFRICA GOVERNMENT BONDS 15 YR YIELD
|
8.25 | 20320331.00 | 9.61 | 0.96% | 0.09 | 9.61 | 9.46 | Pembelian | |
|
ZA20Y
SOUTH AFRICA GOVERNMENT BONDS 20 YR YIELD
|
8.50 | 20370131.00 | 9.84 | 1.05% | 0.10 | 9.84 | 9.68 | Pembelian |
Muat Lebih Banyak