Harga Obligasi — Kutipan dan Ikhtisar

TradingView

Menjadi PRO

Obligasi

Obligasi pemerintah (berdaulat) dikeluarkan oleh pemerintah negara. Investor meminjam uang dengan suku bunga tetap atau ber-variabel. Dengan mengeluarkan obligasi, negara menerima uang yang dapat di suntikkan kepada ekonomi dalam bentuk pinjaman dengan bunga rendah. Kode alfanumerik dari obligasi tersebut mewakili singkatan dari nama negara yang mengeluarkannya juga waktu kematangannya. Sebagai contoh US02 adalah obligasi pemerintah AS yang matang dalam 2 tahun. Obligasi dengan Y di akhirnya seperti US02Y mengindikasikan hasil saat ini dari instrumen tersebut.


AU02 AUSTRALIA GOVERNMENT BONDS 2 YR	104.56	0.00%	0.00	104.56	104.56	Jual
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD	2.11	0.00%	0.00	2.11	2.11	Beli
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR	110.24	0.00%	0.00	110.24	110.24	Beli
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD	2.25	0.00%	0.00	2.25	2.25	Beli Sekuatnya
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR	113.99	0.00%	0.00	113.99	113.99	Beli
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD	2.49	0.00%	0.00	2.49	2.49	Beli
AU10 Obligasi Pemerintah Australia 10 TH	94.78	0.00%	0.00	94.78	94.78	Jual
AU10Y AUSTRALIA GOVERNMENT BONDS 10 YR YIELD	2.85	0.00%	0.00	2.85	2.85	Beli
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR	92.56	0.00%	0.00	92.56	92.56	Jual
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD	3.41	0.00%	0.00	3.41	3.41	Beli
BE02 BELGIUM GOVERNMENT BONDS 2 YR	104.98	-0.02%	-0.02	105.00	104.98	Jual
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD	-0.49	-1.48%	-0.01	-0.48	-0.52	Beli Sekuatnya
BE03 BELGIUM GOVERNMENT BONDS 3 YR	110.11	-0.02%	-0.02	110.14	110.11	Jual
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD	-0.40	-0.33%	-0.00	-0.39	-0.42	Beli
BE05 BELGIUM GOVERNMENT BONDS 5 YR	100.01	-0.06%	-0.06	100.11	99.55	Jual
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD	0.20	6.44%	0.01	0.29	0.17	Beli
BE10 BELGIUM GOVERNMENT BONDS 10 YR	99.20	-0.07%	-0.07	99.31	99.13	Jual
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD	0.88	0.51%	0.00	0.90	0.86	Beli
BE30 BELGIUM GOVERNMENT BONDS 30 YR	98.95	-0.19%	-0.19	99.14	98.86	Jual
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD	1.64	-0.09%	-0.00	1.66	1.62	Beli
CA02 CANADIAN GOVERNMENT BONDS 2 YR	99.66	-0.02%	-0.01	99.67	99.65	Beli
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD	1.93	0.42%	0.01	1.93	1.92	Beli
CA03 CANADIAN GOVERNMENT BONDS 3 YR	96.48	-0.02%	-0.02	96.49	96.47	Jual
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD	2.03	0.40%	0.01	2.03	2.02	Beli Sekuatnya
CA05 CANADIAN GOVERNMENT BONDS 5 YR	98.03	-0.02%	-0.02	98.07	98.03	Jual
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD	2.18	0.23%	0.01	2.18	2.17	Beli
CA10 CANADIAN GOVERNMENT BONDS 10 YR	88.90	-0.09%	-0.08	89.00	88.89	Jual
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD	2.36	0.42%	0.01	2.37	2.35	Beli
CA30 CANADIAN GOVERNMENT BONDS 30 YR	106.06	-0.34%	-0.36	106.41	106.04	Jual
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD	2.47	0.69%	0.02	2.47	2.45	Beli
CN02 CHINA GOVERNMENT BONDS 2 YR	100.17	0.01%	0.01	100.17	100.15	Beli Sekuatnya
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD	3.14	-0.21%	-0.01	3.16	3.10	Jual
CN03 CHINA GOVERNMENT BONDS 3 YR	100.77	-0.07%	-0.07	100.89	100.77	Beli
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD	3.26	0.87%	0.03	3.26	3.17	Jual
CN05 CHINA GOVERNMENT BONDS 5 YR	102.69	1.44%	1.45	102.69	101.24	Beli
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD	3.19	-9.45%	-0.33	3.53	3.19	Jual
CN10 Obligasi Pemerintah Cina 10 TH	101.57	-0.41%	-0.42	101.99	101.57	Beli
CN10Y CHINA GOVERNMENT BONDS 10 YR YIELD	3.66	1.39%	0.05	3.66	3.57	Jual
CN30 CHINA GOVERNMENT BONDS 30 YR	103.82	-0.42%	-0.43	104.25	103.82	Beli Sekuatnya
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD	4.06	0.61%	0.02	4.06	3.97	Jual
DE02 GERMAN GOVERNMENT BONDS 2 YR	101.04	-0.01%	-0.01	101.06	101.04	Jual
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD	-0.56	-0.79%	-0.00	-0.55	-0.57	Beli
DE03 GERMAN GOVERNMENT BONDS 3 YR	101.16	-0.02%	-0.02	101.19	101.16	Jual
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD	-0.39	1.29%	0.01	-0.39	-0.41	Beli
DE05 GERMAN GOVERNMENT BONDS 5 YR	99.97	-0.04%	-0.04	100.05	99.97	Jual
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD	0.00	266.67%	0.00	1.40	-0.01	Beli
DE10 Obligasi Pemerintah Jerman 10 TH	98.73	-0.02%	-0.02	98.82	98.57	Jual
DE10Y GERMAN GOVERNMENT BONDS 10 YR YIELD	0.63	-0.13%	-0.00	0.65	0.62	Beli
DE30 GERMAN GOVERNMENT BONDS 30 YR	98.83	-0.12%	-0.12	99.00	98.70	Jual
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD	1.30	0.60%	0.01	1.31	1.28	Beli
ES02 SPAIN GOVERNMENT BONDS 2 YR	103.04	-0.02%	-0.02	103.07	103.04	Jual
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD	-0.32	1.08%	0.00	-0.31	-0.37	Beli
ES03 SPAIN GOVERNMENT BONDS 3 YR	100.45	-0.05%	-0.05	100.51	100.45	Jual
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD	-0.11	14.26%	0.02	-0.11	-0.16	Beli Sekuatnya
ES05 SPAIN GOVERNMENT BONDS 5 YR	100.96	-0.02%	-0.02	101.09	100.96	Beli
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD	0.24	3.05%	0.01	0.24	0.19	Jual
ES10 Obligasi Pemerintah Spanyol 10 TH	100.92	0.10%	0.10	101.07	100.90	Beli
ES10Y SPAIN GOVERNMENT BONDS 10 YR YIELD	1.30	-0.86%	-0.01	1.31	1.28	Jual
ES30 SPAIN GOVERNMENT BONDS 30 YR	112.37	-0.11%	-0.12	112.96	112.37	Beli
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD	2.30	0.09%	0.00	2.32	2.25	Jual
EUBUND Bund Euro	157.76	-0.09%	-0.15	157.88	157.45	Jual
FR02 FRANCE GOVERNMENT BONDS 2 YR	100.88	0.01%	0.01	100.90	100.86	Jual
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD	-0.48	-1.44%	-0.01	-0.44	-0.50	Beli
FR03 FRANCE GOVERNMENT BONDS 3 YR	100.84	-0.03%	-0.03	100.90	100.84	Jual
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD	-0.27	4.90%	0.01	-0.27	-0.30	Beli
FR05 FRANCE GOVERNMENT BONDS 5 YR	99.48	-0.04%	-0.04	99.58	99.48	Jual
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD	0.11	13.17%	0.01	0.11	0.08	Beli
FR10 Obligasi Pemerintah Perancis 10 TH	98.94	-0.12%	-0.12	99.11	98.87	Jual
FR10Y FRANCE GOVERNMENT BONDS 10 YR YIELD	0.85	0.74%	0.01	0.87	0.84	Beli
FR30 FRANCE GOVERNMENT BONDS 30 YR	107.44	-0.32%	-0.34	107.82	107.41	Jual
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD	1.68	0.68%	0.01	1.70	1.65	Beli
GB02 Obligasi Pemerintah Inggris 2 TH	102.46	-0.03%	-0.04	102.49	102.45	Jual
GB02Y UK GOVERNMENT BONDS 2 YR YIELD	0.89	1.62%	0.01	0.91	0.86	Beli
GB03 UK GOVERNMENT BONDS 3 YR	101.52	-0.05%	-0.05	101.57	101.52	Jual
GB03Y UK GOVERNMENT BONDS 3 YR YIELD	0.94	1.86%	0.02	0.95	0.90	Beli
GB05 UK GOVERNMENT BONDS 5 YR	97.52	-0.14%	-0.13	97.65	97.49	Jual Sekuatnya
GB05Y UK GOVERNMENT BONDS 5 YR YIELD	1.24	2.22%	0.03	1.26	1.20	Beli Sekuatnya
GB10 Obligasi Pemerintah Inggris 10 TH	124.11	-0.04%	-0.05	124.16	123.87	Jual
GB10Y UK GOVERNMENT BONDS 10 YR YIELD	1.54	0.30%	0.00	1.57	1.53	Beli
GB30 UK GOVERNMENT BONDS 30 YR	90.52	0.37%	0.33	90.56	89.84	Jual
GB30Y UK GOVERNMENT BONDS 30 YR YIELD	1.93	-0.81%	-0.02	1.96	1.92	Beli
HK02 HONG KONG GOVERNMENT BONDS 2 YR	99.26	-0.07%	-0.07	99.35	99.26	Jual
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD	1.73	2.35%	0.04	1.73	1.58	Beli
HK03 HONG KONG GOVERNMENT BONDS 3 YR	100.99	-0.15%	-0.15	101.15	100.99	Jual
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD	1.98	2.54%	0.05	1.98	1.83	Beli
HK05 HONG KONG GOVERNMENT BONDS 5 YR	93.20	-0.19%	-0.18	93.38	93.20	Jual
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD	2.11	2.07%	0.04	2.11	1.96	Beli
HK10 HONG KONG GOVERNMENT BONDS 10 YR	93.45	-0.45%	-0.42	93.87	93.45	Jual
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD	2.24	2.26%	0.05	2.24	2.04	Beli
ID03 Obligasi Pemerintah Indonesia 3 TH	111.09	-0.03%	-0.04	111.12	111.09	Jual Sekuatnya
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD	6.21	0.04%	0.00	6.21	6.20	Beli Sekuatnya
ID05 INDONESIA GOVERNMENT BONDS 5 YR	97.40	0.00%	0.00	97.40	97.40	Jual Sekuatnya
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD	6.81	9.31%	0.58	6.81	6.03	Beli Sekuatnya
ID10 Obligasi Pemerintah Indonesia 10 TH	95.00	0.00%	0.00	95.00	95.00	Jual Sekuatnya
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD	7.22	5.80%	0.40	7.22	6.76	Beli Sekuatnya
ID30 INDONESIA GOVERNMENT BONDS 30 YR	114.00	0.00%	0.00	114.00	114.00	Jual
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD	7.51	-0.00%	-0.00	7.51	7.43	Beli
IE02 IRELAND GOVERNMENT BONDS 2 YR	109.76	0.00%	0.00	109.77	109.76	Jual
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD	-0.41	-1.71%	-0.01	-0.38	-0.49	Beli Sekuatnya
IE03 IRELAND GOVERNMENT BONDS 3 YR	113.31	-0.00%	-0.01	113.32	113.31	Jual
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD	-0.34	-1.06%	-0.00	-0.34	-0.41	Beli
IE05 IRELAND GOVERNMENT BONDS 5 YR	99.46	-0.01%	-0.01	99.49	99.46	Jual
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD	0.12	1.35%	0.00	0.13	0.10	Beli
IE10 IRELAND GOVERNMENT BONDS 10 YR	98.75	-0.10%	-0.10	98.85	98.75	Jual
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD	1.03	1.04%	0.01	1.04	1.01	Beli
IN02 INDIA GOVERNMENT BONDS 2 YR	101.95	0.15%	0.15	101.95	101.75	Jual
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD	7.23	-1.10%	-0.08	7.39	7.23	Beli
IN05 INDIA GOVERNMENT BONDS 5 YR	97.60	-0.10%	-0.10	97.70	97.40	Jual
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD	7.74	0.33%	0.03	7.80	7.70	Beli
IN10 Obligasi Pemerintah India 10 TH	94.44	0.10%	0.09	94.44	94.35	Jual
IN10Y INDIA GOVERNMENT BONDS 10 YR YIELD	7.89	-0.19%	-0.01	7.95	7.77	Beli
IT02 ITALY GOVERNMENT BONDS 2 YR	100.50	-0.04%	-0.04	100.54	100.50	Jual
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD	-0.29	8.69%	0.03	-0.29	-0.35	Jual
IT03 ITALY GOVERNMENT BONDS 3 YR	110.67	-0.00%	-0.01	110.69	110.67	Beli
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD	-0.01	-261.29%	-0.01	0.01	-0.03	Jual
IT05 ITALY GOVERNMENT BONDS 5 YR	101.49	-0.03%	-0.03	101.58	101.49	Beli
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD	0.64	1.12%	0.01	0.64	0.60	Beli
IT10 Obligasi Pemerintah Italia 10 TH	102.04	-0.10%	-0.11	102.30	101.99	Beli
IT10Y ITALY GOVERNMENT BONDS 10 YR YIELD	1.78	1.13%	0.02	1.80	1.74	Jual
IT30 ITALY GOVERNMENT BONDS 30 YR	112.03	-0.58%	-0.66	112.86	112.03	Beli
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD	2.87	1.82%	0.05	2.88	2.79	Jual
JP02 JAPAN GOVERNMENT BONDS 2 YR	100.48	0.02%	0.02	100.48	100.47	Jual
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD	-0.14	-0.88%	-0.00	-0.13	-0.15	Beli
JP03 JAPAN GOVERNMENT BONDS 3 YR	100.62	0.00%	0.00	100.65	100.62	Beli
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD	-0.11	0.00%	0.00	-0.11	-0.13	Beli
JP05 JAPAN GOVERNMENT BONDS 5 YR	100.97	-0.02%	-0.02	100.99	100.97	Jual
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD	-0.10	3.77%	0.00	-0.09	-0.11	Beli
JP10 Obligasi Pemerintah Jepang 10 TH	100.40	-0.04%	-0.04	100.45	100.40	Jual
JP10Y JAPAN GOVERNMENT BONDS 10 YR YIELD	0.06	8.35%	0.00	0.07	0.04	Beli
JP30 JAPAN GOVERNMENT BONDS 30 YR	101.35	0.01%	0.01	101.38	101.33	Beli
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD	0.75	-0.03%	-0.00	0.76	0.74	Jual
KR02 KOREA GOVERNMENT BONDS 2 YR	99.78	-0.02%	-0.02	99.80	99.78	Beli
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD	2.12	0.50%	0.01	2.12	2.07	Beli
KR03 KOREA GOVERNMENT BONDS 3 YR	98.76	-0.07%	-0.07	98.80	98.76	Jual
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD	2.24	1.20%	0.03	2.24	2.18	Beli
KR05 KOREA GOVERNMENT BONDS 5 YR	99.35	-0.15%	-0.15	99.48	99.35	Jual
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD	2.52	1.30%	0.03	2.52	2.45	Beli Sekuatnya
KR10 Obligasi Pemerintah Korea 10 TH	96.83	-0.35%	-0.34	97.12	96.83	Jual Sekuatnya
KR10Y KOREA GOVERNMENT BONDS 10 YR YIELD	2.75	1.53%	0.04	2.75	2.68	Beli Sekuatnya
KR30 KOREA GOVERNMENT BONDS 30 YR	97.82	-0.29%	-0.28	98.04	97.82	Beli
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD	2.73	0.52%	0.01	2.73	2.68	Beli
MY03 MALAYSIA GOVERNMENT BONDS 3 YR	99.48	-0.15%	-0.15	99.65	99.48	Jual Sekuatnya
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD	3.77	1.20%	0.04	3.77	3.71	Beli
MY05 MALAYSIA GOVERNMENT BONDS 5 YR	99.38	-0.02%	-0.02	99.45	99.38	Jual
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD	3.90	0.13%	0.01	3.90	3.86	Beli
MY10 Obligasi Pemerintah Malaysia 10 TH	97.65	0.00%	0.00	97.73	97.65	Jual
MY10Y MALAYSIA GOVERNMENT BONDS 10 YR YIELD	4.20	0.00%	0.00	4.20	4.17	Beli
MY30 MALAYSIA GOVERNMENT BONDS 30 YR	97.07	-0.68%	-0.67	97.74	97.07	Jual Sekuatnya
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD	4.93	0.92%	0.04	4.93	4.87	Beli Sekuatnya
NL02 NETHERLANDS GOVERNMENT BONDS 2 YR	105.66	-0.01%	-0.01	105.71	105.66	Jual

Muat Lebih Banyak

Komunitas & Alat

Tata Tertib Moderator Orang Obrolan Penyaring Saham Pencari Sinyal Forex Pencari Sinyal Mata Uang Digital Kalender Ekonomi AppStore

Untuk Bisnis

Solusi Website & Broker Widget Pustaka Charting Teminal Trading Integrasi Perusahaan Broker Pengiklanan Program Referral Aliran Konten & RSS

Dukungan

Halaman Status Blog Permintaan Fitur Bantuan & Wiki Yang Sering di Tanyakan Kontak

Tentang

Cara Kerja Fitur Bandingkan Skema Pers Syarat Penggunaan Peringatan Resiko Kebijakan Privasi Kebijakan Cookie

Dibuat dengan

Dari pencipta MultiCharts

Pilih data pasar yang disediakan oleh ICE Data services

Pasar Obligasi

Obligasi