Mulai

Obligasi Pemerintah

Seluruh ObligasiSeluruh 10Th10Th MayorAmerikaEropaAsiaPasifikTimur TengahAfrikaASInggrisUni EropaJermanPerancisCinaIndiaJepangBuat lebih banyak daftar pada Penyaring
Seluruh ObligasiSeluruh 10Th10Th MayorAmerikaEropaAsiaPasifikTimur TengahAfrikaASInggrisUni EropaJermanPerancisCinaIndiaJepang
Buat lebih banyak daftar pada Penyaring

Obligasi. Semuanya

Obligasi pemerintah merupakan pinjaman yang diberikan oleh investor kepada pemerintah dengan imbalan bunga tetap atau variabel, yang memungkinkan negara untuk mendanai kegiatan ekonomi. Di bawah ini anda akan menemukan obligasi pemerintah dengan semua statistik penting lainnya.
Simbol
Kupon
Yield / Pengembalian %
Tanggal Jatuh Tempo
Jangka waktu hingga jatuh tempo
Harga
Perubahan %
Perubahan
US01MYUnited States 1 Month Government Bonds Yield0,00%4,311%2025-01-1432 hari4,235 PCTDY−0,42%−0,018 PCTDY
US02MYUnited States 2 Month Government Bonds Yield0,00%4,335%2025-02-1160 hari4,245 PCTDY+0,21%0,009 PCTDY
US03MYUnited States 3 Month Government Bonds Yield0,00%4,328%2025-03-1390 hari4,225 PCTDY−0,21%−0,009 PCTDY
US04MYUnited States 4 Month Government Bonds Yield0,00%4,339%2025-04-15123 hari4,220 PCTDY−0,07%−0,003 PCTDY
US06MYUnited States 6 Month Government Bonds Yield0,00%4,320%2025-06-12181 hari4,175 PCTDY+0,05%0,002 PCTDY
US01YUnited States 1 Year Government Bonds Yield0,00%4,236%2025-11-28350 hari4,055 PCTPAR+0,17%0,007 PCTPAR
US02YUnited States 2 Year Government Bonds Yield4,25%4,226%2026-11-301 tahun 352 hari100,047 PCTPAR+0,69%0,029 PCTPAR
US03YUnited States 3 Year Government Bonds Yield4,00%4,206%2027-12-153 tahun 2 hari99,422 PCTPAR+0,98%0,041 PCTPAR
US05YUnited States 5 Year Government Bonds Yield4,13%4,232%2029-11-304 tahun 352 hari99,531 PCTPAR+1,15%0,048 PCTPAR
US07YUnited States 7 Year Government Bonds Yield4,13%4,308%2031-11-306 tahun 352 hari98,906 PCTPAR+1,27%0,054 PCTPAR
US10YUnited States 10 Year Government Bonds Yield4,25%4,379%2034-11-159 tahun 337 hari98,969 PCTPAR+1,18%0,051 PCTPAR
US20YUnited States 20 Year Government Bonds Yield4,63%4,670%2044-11-1519 tahun 338 hari99,422 PCTPAR+1,08%0,050 PCTPAR
US30YUnited States 30 Year Government Bonds Yield4,50%4,598%2054-11-1529 tahun 337 hari98,406 PCTPAR+1,12%0,051 PCTPAR
CA01MYCanada 1 Month Government Bonds Yield0,00%3,265%2025-01-0321 hari99,812 PCTPAR+0,93%0,030 PCTPAR
CA02MYCanada 2 Month Government Bonds Yield0,00%3,190%2025-01-3048 hari99,583 PCTPAR0,00%0,000 PCTPAR
CA03MYCanada 3 Month Government Bonds Yield0,00%3,160%2025-03-1289 hari99,235 PCTPAR0,00%0,000 PCTPAR
CA06MYCanada 6 Month Government Bonds Yield0,00%3,140%2025-06-04173 hari98,533 PCTPAR+0,74%0,023 PCTPAR
CA01YCanada 1 Year Government Bonds Yield0,00%3,100%2025-12-03355 hari97,073 PCTPAR+0,49%0,015 PCTPAR
CA02YCanada 2 Year Government Bonds Yield3,25%3,021%2026-11-011 tahun 323 hari100,412 PCTPAR+1,21%0,036 PCTPAR
CA03YCanada 3 Year Government Bonds Yield1,00%2,973%2026-09-011 tahun 262 hari96,739 PCTPAR+1,05%0,031 PCTPAR
CA04YCanada 4 Year Government Bonds Yield2,00%2,913%2028-06-013 tahun 171 hari97,017 PCTPAR+0,90%0,026 PCTPAR
CA05YCanada 5 Year Government Bonds Yield3,50%2,972%2029-09-014 tahun 262 hari102,302 PCTPAR+0,88%0,026 PCTPAR
CA07YCanada 7 Year Government Bonds Yield1,25%3,016%2030-06-015 tahun 170 hari91,170 PCTPAR+0,80%0,024 PCTPAR
CA10YCanada 10 Year Government Bonds Yield3,00%3,175%2034-12-019 tahun 353 hari100,631 PCTPAR+0,99%0,031 PCTPAR
CA20YCanada 20 Year Government Bonds Yield4,00%3,228%2041-06-0116 tahun 170 hari109,800 PCTPAR+0,72%0,023 PCTPAR
CA30YCanada 30 Year Government Bonds Yield2,75%3,268%2055-12-0130 tahun 353 hari89,965 PCTPAR+0,74%0,024 PCTPAR
GB01MYUnited Kingdom 1 Month Government Bonds Yield0,00%4,729%2025-01-0624 hari99,690 PCTPAR−0,04%−0,002 PCTPAR
GB03MYUnited Kingdom 3 Month Government Bonds Yield0,00%4,739%2025-03-1087 hari98,883 PCTPAR−0,21%−0,010 PCTPAR
GB06MYUnited Kingdom 6 Month Government Bonds Yield0,00%4,694%2025-06-09178 hari97,762 PCTPAR−0,04%−0,002 PCTPAR
GB01YUnited Kingdom 1 Year Government Bonds Yield3,50%4,567%2025-10-22313 hari99,117 PCTPAR+0,62%0,028 PCTPAR
GB02YUnited Kingdom 2 Year Government Bonds Yield4,13%4,304%2027-01-292 tahun 47 hari99,637 PCTPAR+0,61%0,026 PCTPAR
GB03YUnited Kingdom 3 Year Government Bonds Yield4,25%4,077%2027-12-072 tahun 359 hari100,478 PCTPAR+0,79%0,032 PCTPAR
GB04YUnited Kingdom 4 Year Government Bonds Yield0,50%4,089%2029-01-314 tahun 49 hari86,501 PCTPAR+1,16%0,047 PCTPAR
GB05YUnited Kingdom 5 Year Government Bonds Yield4,13%4,233%2029-07-224 tahun 221 hari99,549 PCTPAR+1,17%0,049 PCTPAR
GB06YUnited Kingdom 6 Year Government Bonds Yield4,75%4,157%2030-12-075 tahun 359 hari103,106 PCTPAR+1,19%0,049 PCTPAR
GB07YUnited Kingdom 7 Year Government Bonds Yield4,00%4,283%2031-10-226 tahun 313 hari98,333 PCTPAR+1,04%0,044 PCTPAR
GB08YUnited Kingdom 8 Year Government Bonds Yield3,25%4,342%2033-01-318 tahun 49 hari92,587 PCTPAR+0,93%0,040 PCTPAR
GB09YUnited Kingdom 9 Year Government Bonds Yield4,63%4,398%2034-01-319 tahun 49 hari101,686 PCTPAR+0,96%0,042 PCTPAR
GB10YUnited Kingdom 10 Year Government Bonds Yield4,25%4,407%2034-07-319 tahun 230 hari98,775 PCTPAR+0,92%0,040 PCTPAR
GB12YUnited Kingdom 12 Year Government Bonds Yield4,25%4,503%2036-03-0711 tahun 85 hari97,782 PCTPAR+0,74%0,033 PCTPAR
GB15YUnited Kingdom 15 Year Government Bonds Yield4,25%4,686%2039-09-0714 tahun 268 hari95,392 PCTPAR+0,90%0,042 PCTPAR
GB20YUnited Kingdom 20 Year Government Bonds Yield3,50%4,904%2045-01-2220 tahun 40 hari82,180 PCTPAR+0,59%0,029 PCTPAR
GB25YUnited Kingdom 25 Year Government Bonds Yield4,25%4,951%2049-12-0724 tahun 359 hari90,017 PCTPAR+0,67%0,033 PCTPAR
GB30YUnited Kingdom 30 Year Government Bonds Yield4,38%4,962%2054-07-3129 tahun 230 hari90,931 PCTPAR+0,38%0,019 PCTPAR
GB40YUnited Kingdom 40 Year Government Bonds Yield4,00%4,909%2063-10-2238 tahun 313 hari84,292 PCTPAR+0,59%0,029 PCTPAR
GB50YUnited Kingdom 50 Year Government Bonds Yield1,13%4,401%2073-10-2248 tahun 313 hari34,440 PCTPAR+0,64%0,028 PCTPAR
DE01MYGermany 1 Month Government Bonds Yield0,00%2,325%2025-01-1533 hari99,813 PCTPAR−2,80%−0,067 PCTPAR
DE03MYGermany 3 Month Government Bonds Yield0,00%2,353%2025-03-1996 hari99,402 PCTPAR−1,38%−0,033 PCTPAR
DE06MYGermany 6 Month Government Bonds Yield0,00%2,487%2025-06-18187 hari98,752 PCTPAR−0,88%−0,022 PCTPAR
DE09MYGermany 9 Month Government Bonds Yield0,00%2,268%2025-09-17278 hari98,303 PCTPAR−2,07%−0,048 PCTPAR
DE01YGermany 1 Year Government Bonds Yield0,00%2,220%2025-11-19341 hari97,973 PCTPAR−2,33%−0,053 PCTPAR
DE02YGermany 2 Year Government Bonds Yield2,00%2,057%2026-12-101 tahun 362 hari99,884 PCTPAR−0,39%−0,008 PCTPAR
DE03YGermany 3 Year Government Bonds Yield0,00%1,971%2027-11-152 tahun 337 hari94,474 PCTPAR+0,05%0,001 PCTPAR
DE04YGermany 4 Year Government Bonds Yield0,00%1,970%2028-11-153 tahun 338 hari92,651 PCTPAR+1,18%0,023 PCTPAR
DE05YGermany 5 Year Government Bonds Yield2,50%2,074%2029-10-114 tahun 302 hari101,920 PCTPAR+1,37%0,028 PCTPAR
DE06YGermany 6 Year Government Bonds Yield0,00%2,000%2030-02-155 tahun 64 hari90,282 PCTPAR+1,37%0,027 PCTPAR
DE07YGermany 7 Year Government Bonds Yield2,40%2,094%2030-11-155 tahun 337 hari101,681 PCTPAR+1,45%0,030 PCTPAR
DE08YGermany 8 Year Government Bonds Yield1,70%2,114%2032-08-157 tahun 246 hari97,097 PCTPAR+0,71%0,015 PCTPAR
DE09YGermany 9 Year Government Bonds Yield2,60%2,194%2033-08-158 tahun 245 hari103,162 PCTPAR+1,86%0,040 PCTPAR
DE10YGermany 10 Year Government Bonds Yield2,60%2,247%2034-08-159 tahun 245 hari103,022 PCTPAR+1,77%0,039 PCTPAR
DE15YGermany 15 Year Government Bonds Yield2,60%2,496%2041-05-1516 tahun 153 hari101,371 PCTPAR+1,26%0,031 PCTPAR
DE20YGermany 20 Year Government Bonds Yield2,50%2,487%2044-07-0419 tahun 204 hari100,195 PCTPAR+1,58%0,039 PCTPAR
DE25YGermany 25 Year Government Bonds Yield1,25%2,461%2048-08-1523 tahun 246 hari78,472 PCTPAR+1,19%0,029 PCTPAR
DE30YGermany 30 Year Government Bonds Yield2,50%2,477%2054-08-1529 tahun 245 hari100,440 PCTPAR+1,18%0,029 PCTPAR
FR01MYFrance 1 Month Government Bonds Yield0,00%2,850%2025-01-1533 hari99,770 PCTPAR+2,89%0,080 PCTPAR
FR03MYFrance 3 Month Government Bonds Yield0,00%2,764%2025-03-0582 hari99,404 PCTPAR+0,47%0,013 PCTPAR
FR06MYFrance 6 Month Government Bonds Yield0,00%2,622%2025-06-04173 hari98,784 PCTPAR−0,94%−0,025 PCTPAR
FR09MYFrance 9 Month Government Bonds Yield0,00%2,421%2025-10-08299 hari98,054 PCTPAR+0,79%0,019 PCTPAR
FR01YFrance 1 Year Government Bonds Yield0,00%2,430%2025-12-03355 hari97,685 PCTPAR+0,62%0,015 PCTPAR
FR02YFrance 2 Year Government Bonds Yield0,25%2,217%2026-11-251 tahun 347 hari96,306 PCTPAR+1,42%0,031 PCTPAR
FR03YFrance 3 Year Government Bonds Yield2,75%2,316%2027-10-252 tahun 316 hari101,182 PCTPAR+0,87%0,020 PCTPAR
FR04YFrance 4 Year Government Bonds Yield0,75%2,468%2028-11-253 tahun 348 hari93,624 PCTPAR+1,38%0,034 PCTPAR
FR05YFrance 5 Year Government Bonds Yield0,00%2,557%2029-11-254 tahun 347 hari88,272 PCTPAR+1,35%0,034 PCTPAR
FR06YFrance 6 Year Government Bonds Yield0,00%2,652%2030-11-255 tahun 347 hari85,603 PCTPAR+1,13%0,030 PCTPAR
FR07YFrance 7 Year Government Bonds Yield0,00%2,751%2031-11-256 tahun 347 hari82,831 PCTPAR+1,36%0,037 PCTPAR
FR08YFrance 8 Year Government Bonds Yield2,00%2,868%2032-11-257 tahun 348 hari93,912 PCTPAR+1,49%0,042 PCTPAR
FR09YFrance 9 Year Government Bonds Yield3,50%2,959%2033-11-258 tahun 347 hari104,196 PCTPAR+1,72%0,050 PCTPAR
FR10YFrance 10 Year Government Bonds Yield3,00%3,030%2034-11-259 tahun 347 hari99,739 PCTPAR+1,47%0,044 PCTPAR
FR15YFrance 15 Year Government Bonds Yield1,75%3,240%2039-06-2514 tahun 194 hari82,951 PCTPAR+1,22%0,039 PCTPAR
FR20YFrance 20 Year Government Bonds Yield0,50%3,355%2044-06-2519 tahun 195 hari59,589 PCTPAR+1,08%0,036 PCTPAR
FR25YFrance 25 Year Government Bonds Yield3,00%3,444%2049-06-2524 tahun 194 hari92,712 PCTPAR+0,97%0,033 PCTPAR
FR30YFrance 30 Year Government Bonds Yield3,25%3,572%2055-05-2530 tahun 163 hari94,055 PCTPAR+0,99%0,035 PCTPAR
FR50YFrance 50 Year Government Bonds Yield0,50%3,127%2072-05-2547 tahun 164 hari35,481 PCTPAR−0,10%−0,003 PCTPAR
ES01MYSpain 1 Month Government Bonds Yield0,00%2,686%2025-01-1028 hari99,821 PCTPAR−0,92%−0,025 PCTPAR
ES03MYSpain 3 Month Government Bonds Yield0,00%2,664%2025-03-0784 hari99,417 PCTPAR+1,37%0,036 PCTPAR
ES06MYSpain 6 Month Government Bonds Yield0,00%2,621%2025-06-06175 hari98,778 PCTPAR+0,50%0,013 PCTPAR
ES09MYSpain 9 Month Government Bonds Yield0,00%2,438%2025-09-05266 hari98,262 PCTPAR−0,57%−0,014 PCTPAR
ES01YSpain 1 Year Government Bonds Yield0,00%2,230%2025-12-05357 hari97,860 PCTPAR−0,04%−0,001 PCTPAR
ES02YSpain 2 Year Government Bonds Yield5,90%2,240%2026-07-301 tahun 229 hari105,731 PCTPAR+0,31%0,007 PCTPAR
ES03YSpain 3 Year Government Bonds Yield2,50%2,281%2027-05-312 tahun 169 hari100,509 PCTPAR+0,40%0,009 PCTPAR
ES04YSpain 4 Year Government Bonds Yield1,40%2,346%2028-07-303 tahun 230 hari96,748 PCTPAR+1,69%0,039 PCTPAR
ES05YSpain 5 Year Government Bonds Yield2,70%2,503%2030-01-315 tahun 49 hari100,931 PCTPAR+0,48%0,012 PCTPAR
ES06YSpain 6 Year Government Bonds Yield1,95%2,523%2030-07-305 tahun 229 hari97,027 PCTPAR+1,65%0,041 PCTPAR
ES07YSpain 7 Year Government Bonds Yield3,10%2,628%2031-07-306 tahun 229 hari102,823 PCTPAR+0,77%0,020 PCTPAR
ES08YSpain 8 Year Government Bonds Yield5,75%2,679%2032-07-307 tahun 230 hari120,897 PCTPAR+2,02%0,053 PCTPAR
ES09YSpain 9 Year Government Bonds Yield2,35%2,790%2033-07-308 tahun 229 hari96,650 PCTPAR+1,57%0,043 PCTPAR
ES10YSpain 10 Year Government Bonds Yield3,45%2,914%2034-10-319 tahun 322 hari104,534 PCTPAR+1,01%0,029 PCTPAR
ES15YSpain 15 Year Government Bonds Yield3,90%3,236%2039-07-3014 tahun 229 hari107,613 PCTPAR+0,84%0,027 PCTPAR
ES20YSpain 20 Year Government Bonds Yield3,45%3,398%2043-07-3018 tahun 229 hari100,689 PCTPAR+0,68%0,023 PCTPAR
ES25YSpain 25 Year Government Bonds Yield2,70%3,425%2048-10-3123 tahun 323 hari88,291 PCTPAR+1,30%0,044 PCTPAR