Pasar Obligasi

Obligasi

Obligasi pemerintah (berdaulat) dikeluarkan oleh pemerintah negara. Investor meminjam uang dengan suku bunga tetap atau ber-variabel. Dengan mengeluarkan obligasi, negara menerima uang yang dapat di suntikkan kepada ekonomi dalam bentuk pinjaman dengan bunga rendah. Kode alfanumerik dari obligasi tersebut mewakili singkatan dari nama negara yang mengeluarkannya juga waktu kematangannya. Sebagai contoh US02 adalah obligasi pemerintah AS yang matang dalam 2 tahun. Tab dibawah ini memudahkan untuk berpindah antara harga dan hasil obligasi.

          
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
4.5020200415.001.910.81%0.021.911.88Penjualan
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
1.7520201121.001.891.03%0.021.911.86Penjualan
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
5.7520220715.001.821.60%0.031.841.79Penjualan
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
2.7520240421.001.981.43%0.032.001.95Pembelian
AU10Y Obligasi Pemerintah Australia Yield 10 TH
2.7520281121.002.321.44%0.032.342.29Penjualan
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
4.5020330421.002.461.27%0.032.482.43Penjualan
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
3.0020470321.002.840.53%0.012.862.82Penjualan
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
3.0020190928.00-0.542.44%0.013.68-0.62Pembelian
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
3.7520200928.00-0.530.32%0.00-0.52-0.57Pembelian
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
4.2520210928.00-0.432.85%0.01-0.43-0.47Penjualan
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
0.1220231022.00-0.0710.37%0.01-0.06-0.09Penjualan
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.7520280622.000.700.88%0.010.710.69Penjualan
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
3.0020340622.001.210.48%0.011.231.19Penjualan
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.8820380622.001.471.60%0.021.551.43Penjualan
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.5020470622.001.720.27%0.001.741.63Penjualan
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.620.00%0.001.621.62Penjualan
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.750.00%0.001.751.75Penjualan
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.890.53%0.011.891.88Penjualan
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.910.90%0.021.921.90Penjualan
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.900.74%0.011.921.89Penjualan
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.921.32%0.031.941.91Penjualan
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.991.89%0.042.011.97Penjualan
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
2.233.01%0.072.242.20Pembelian
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.3820191122.002.41-0.41%-0.012.452.37Penjualan
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
3.5020210125.002.67-1.28%-0.032.672.62Penjualan
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
3.1220211011.002.73-0.94%-0.032.752.69Penjualan
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.2520231018.002.90-0.62%-0.022.932.86Penjualan
CN10Y Obligasi Pemerintah Cina Yield 10 TH
3.2520281122.003.11-2.28%-0.073.183.07Penjualan Kuat
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
4.7520340428.003.70-0.01%-0.003.703.66Penjualan
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
4.0020390409.003.74-0.11%-0.003.753.68Penjualan
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
4.0020481022.003.71-0.40%-0.013.743.65Penjualan
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
0.2520201115.00-0.581.21%0.01-0.58-0.61Pembelian
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
3.0020211115.00-0.511.17%0.01-0.49-0.54Penjualan
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
1.5020231115.00-0.265.47%0.02-0.25-0.30Penjualan
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
1.0020271115.000.1912.62%0.020.200.16Penjualan
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
4.5020391115.000.683.30%0.020.690.64Pembelian
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
20200225.00-0.53-0.53%-0.00-0.50-0.57Pembelian Kuat
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
20210225.00-0.470.78%0.00-0.39-0.50Penjualan
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
20220525.00-0.342.13%0.01-0.33-0.36Penjualan
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
20240325.00-0.034.15%0.00-0.01-0.05Penjualan
FR10Y Obligasi Pemerintah Perancis Yield 10 TH
0.7520281125.000.662.52%0.020.670.62Penjualan
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.2520340525.001.112.07%0.021.121.07Penjualan
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
4.0020381025.001.240.77%0.011.261.22Penjualan
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
4.5020410425.001.340.62%0.011.361.29Penjualan
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
2.0020480525.001.610.56%0.011.651.59Penjualan
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.7520660525.001.820.16%0.002.211.78Penjualan
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
20191213.00-0.59-1.34%-0.01-0.56-0.63Pembelian Kuat
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
20201211.00-0.590.24%0.00-0.58-0.60Pembelian Kuat
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
20211008.00-0.560.85%0.00-0.55-0.58Pembelian
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
20231013.00-0.343.79%0.01-0.33-0.36Penjualan
DE10Y Obligasi Pemerintah Jerman Yield 10 TH
0.2520290215.000.266.95%0.020.270.24Pembelian
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
4.7520340704.000.493.51%0.020.510.47Penjualan
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
4.2520390704.000.672.69%0.020.690.64Pembelian
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
2.5020440704.000.812.48%0.020.820.78Pembelian
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
1.2520480815.000.872.26%0.020.880.85Pembelian
GR02Y GREECE GOVERNMENT BONDS 2 YR YIELD
4.7520190417.000.81-8.40%-0.070.89-2.23Penjualan Kuat
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD
3.0020230224.003.65-1.97%-0.073.723.12Penjualan Kuat
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
3.5020230130.003.04-0.64%-0.023.073.01Penjualan Kuat
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD
3.7520280130.004.19-0.52%-0.024.214.16Penjualan
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD
3.8820330130.004.70-0.36%-0.024.734.67Penjualan
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD
4.0020370130.004.94-0.31%-0.024.964.91Penjualan
GR25Y GREECE GOVERNMENT BONDS 25 YR YIELD
4.1220420130.005.03-0.19%-0.015.055.01Penjualan
HK01Y HONG KONG GOVERNMENT BONDS 1 YR YIELD
1.2520200220.001.622.38%0.041.621.48Penjualan
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD
2.0020201123.001.772.91%0.051.771.66Penjualan
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD
1.1220211206.001.812.67%0.051.811.66Penjualan
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD
1.8820231204.001.862.72%0.051.861.76Penjualan
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD
2.3820290228.002.041.17%0.022.041.94Penjualan
HK15Y HONG KONG GOVERNMENT BONDS 15 YR YIELD
2.1220290827.002.091.63%0.032.091.98Pembelian
IN01Y INDIA GOVERNMENT BONDS 1 YR YIELD
7.7520200503.006.95-0.03%-0.006.956.87Penjualan
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD
7.7520210411.007.050.18%0.017.076.98Penjualan Kuat
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD
7.1220230520.007.330.57%0.047.407.32Penjualan
IN10Y Obligasi Pemerintah India Yield 10 TH
6.8820260906.007.530.00%0.007.537.40Pembelian
IN20Y INDIA GOVERNMENT BONDS 20 YR YIELD
8.2520360607.007.700.33%0.037.707.65Pembelian
IN25Y INDIA GOVERNMENT BONDS 25 YR YIELD
9.1220431223.007.770.53%0.047.777.67Pembelian
ID01Y INDONESIA GOVERNMENT BONDS 1 YR YIELD
11.5020190915.007.340.85%0.067.346.54Penjualan
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD
12.7520210615.007.670.05%0.007.677.39Penjualan
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD
8.1220240515.007.810.54%0.047.817.71Penjualan
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD
8.2520290515.008.05-0.33%-0.038.057.95Pembelian
ID15Y INDONESIA GOVERNMENT BONDS 15 YR YIELD
8.3820340315.008.480.01%0.008.488.36Pembelian Kuat
ID20Y INDONESIA GOVERNMENT BONDS 20 YR YIELD
7.5020380515.008.390.00%0.008.398.28Penjualan
ID25Y INDONESIA GOVERNMENT BONDS 25 YR YIELD
8.7520440215.008.890.00%0.008.898.79Pembelian
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD
7.3820480515.008.84-0.09%-0.018.848.79Pembelian
IE01Y IRELAND GOVERNMENT BONDS 1 YR YIELD
4.3820190618.00-0.440.63%0.00-0.44-0.51Pembelian Kuat
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD
4.5020200418.00-0.431.71%0.01-0.43-0.48Pembelian Kuat
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD
5.0020201018.00-0.106.89%0.01-0.09-0.12Pembelian Kuat
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD
20221018.000.136.21%0.010.140.11Pembelian Kuat
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD
0.8820280515.001.022.04%0.021.030.98Pembelian Kuat
IE15Y IRELAND GOVERNMENT BONDS 15 YR YIELD
1.2520330515.001.380.90%0.011.391.35Penjualan
IT01Y ITALY GOVERNMENT BONDS 1 YR YIELD
20191015.000.04-36.40%-0.020.07-0.04Penjualan
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD
3.7520210301.000.52-7.93%-0.040.800.48Penjualan Kuat
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD
2.2520211015.000.87-6.05%-0.060.940.83Penjualan Kuat
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD
2.3820231001.001.56-4.06%-0.071.631.52Penjualan
IT10Y Obligasi Pemerintah Italia Yield 10 TH
2.7520281201.002.74-0.21%-0.012.782.68Penjualan
IT15Y ITALY GOVERNMENT BONDS 15 YR YIELD
2.3820330901.003.09-0.14%-0.003.143.04Penjualan
IT20Y ITALY GOVERNMENT BONDS 20 YR YIELD
2.8820380901.003.41-0.03%-0.003.463.36Penjualan
IT25Y ITALY GOVERNMENT BONDS 25 YR YIELD
4.7520440901.003.660.26%0.013.733.60Penjualan
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD
3.3820480301.003.630.32%0.013.713.56Penjualan
JP01Y JAPAN GOVERNMENT BONDS 1 YR YIELD
20200115.00-0.17-3.02%-0.01-0.17-0.18Penjualan Kuat
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD
20210101.00-0.17-1.88%-0.00-0.16-0.18Penjualan Kuat
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD
20210920.00-0.170.24%0.00-0.16-0.18Penjualan Kuat
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD
20230920.00-0.15-0.13%-0.00-0.15-0.17Penjualan
JP10Y Obligasi Pemerintah Jepang Yield 10 TH
20281220.000.0138.61%0.000.020.00Penjualan
JP15Y JAPAN GOVERNMENT BONDS 15 YR YIELD
1.6220330920.000.253.92%0.010.250.23Penjualan
JP20Y JAPAN GOVERNMENT BONDS 20 YR YIELD
0.6220380920.000.481.12%0.010.480.47Penjualan
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD
0.6220481220.000.70-0.06%-0.000.710.69Penjualan
JP40Y JAPAN GOVERNMENT BONDS 40 YR YIELD
0.7520580320.000.80-0.39%-0.000.810.79Penjualan
KR01Y KOREA GOVERNMENT BONDS 1 YR YIELD
1.2520191210.001.780.47%0.011.781.73Pembelian
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD
1.7520201210.001.820.75%0.011.821.77Penjualan
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD
2.0020211210.001.831.02%0.021.831.77Pembelian
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD
2.2520230910.001.921.63%0.031.921.85Pembelian
KR10Y Obligasi Pemerintah Korea Yield 10 TH
2.3820281210.002.031.60%0.032.031.96Pembelian
KR20Y KOREA GOVERNMENT BONDS 20 YR YIELD
2.3820380910.002.061.49%0.032.061.99Pembelian
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD
2.6220480310.002.031.45%0.032.031.96Pembelian
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD
3.5020211130.003.580.01%0.003.583.53Penjualan
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD
4.5020210423.003.750.54%0.023.753.73Penjualan
MY10Y Obligasi Pemerintah Malaysia Yield 10 TH
3.6220280615.004.080.37%0.024.084.06Penjualan
MY15Y MALAYSIA GOVERNMENT BONDS 15 YR YIELD
4.6220331107.004.420.34%0.024.424.38Penjualan
MY20Y MALAYSIA GOVERNMENT BONDS 20 YR YIELD
4.8820380608.004.580.00%0.004.584.55Penjualan
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD
4.8820480706.004.800.00%0.004.804.78Penjualan
NL01Y NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
0.2520200115.00-0.642.91%0.02-0.39-0.70Pembelian
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
3.5020200715.00-0.610.97%0.01-0.45-0.65Pembelian Kuat
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
3.2520210715.00-0.551.61%0.01-0.46-0.58Pembelian
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
1.7520230715.00-0.304.37%0.01-0.29-0.32Penjualan
NL10Y NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
0.7520280715.000.364.31%0.010.380.34Penjualan
NL15Y NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
2.5020330115.000.631.80%0.010.640.60Pembelian
NL20Y NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
4.0020370115.000.722.24%0.020.740.69Pembelian
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
2.7520470115.000.912.00%0.020.930.85Pembelian
NZ02Y NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
6.0020210515.001.701.50%0.031.701.68Penjualan
NZ05Y NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
5.5020230415.001.801.69%0.031.801.78Penjualan
NZ10Y NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD
3.0020290420.002.331.97%0.042.332.31Penjualan
NO02Y NORWAY GOVERNMENT BONDS 2 YR YIELD
3.7520210525.001.190.86%0.011.201.14Pembelian Kuat
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD
2.0020230524.001.371.51%0.021.371.32Pembelian
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD
2.0020280426.001.810.75%0.011.811.76Pembelian
PL02Y POLAND GOVERNMENT BONDS 2 YR YIELD
20190425.001.22-1.09%-0.011.381.02Pembelian Kuat
PL05Y Obligasi Pemerintah Polandia Yield 5 TH
2.2520220425.001.830.40%0.011.861.73Penjualan
PL10Y Obligasi Pemerintah Polandia Yield 10 TH
2.5020270725.002.771.83%0.052.792.70Pembelian
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD
3.7520210415.000.10172.14%0.240.12-0.18Pembelian Kuat
PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD
4.8820231025.000.5534.02%0.140.560.39Pembelian
PT10Y Obligasi Pemerintah Portugis Yield 10 TH
2.1220281017.001.747.53%0.121.741.60Penjualan
SG02Y SINGAPORE GOVERNMENT BONDS 2 YR YIELD
3.2520200901.001.960.76%0.011.971.90Pembelian
SG05Y SINGAPORE GOVERNMENT BONDS 5 YR YIELD
2.7520230701.002.051.73%0.032.051.99Pembelian
SG10Y SINGAPORE GOVERNMENT BONDS 10 YR YIELD
2.6220280501.002.210.69%0.022.212.16Pembelian
SG15Y SINGAPORE GOVERNMENT BONDS 15 YR YIELD
3.3820330901.002.461.03%0.032.462.42Pembelian
SG20Y SINGAPORE GOVERNMENT BONDS 20 YR YIELD
2.2520360801.002.501.21%0.032.502.46Pembelian
SG30Y SINGAPORE GOVERNMENT BONDS 30 YR YIELD
2.7520460301.002.580.78%0.022.582.54Penjualan
ZA03Y SOUTH AFRICA GOVERNMENT BONDS 3 YR YIELD
6.7520210331.007.291.19%0.097.297.02Pembelian
ZA05Y SOUTH AFRICA GOVERNMENT BONDS 5 YR YIELD
7.7520230228.008.091.03%0.088.097.98Penjualan
ZA10Y SOUTH AFRICA GOVERNMENT BONDS 10 YR YIELD
10.5020261221.008.940.99%0.098.948.82Pembelian
ZA15Y SOUTH AFRICA GOVERNMENT BONDS 15 YR YIELD
8.2520320331.009.610.96%0.099.619.46Pembelian
ZA20Y SOUTH AFRICA GOVERNMENT BONDS 20 YR YIELD
8.5020370131.009.841.05%0.109.849.68Pembelian
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget-Widget Perpustakaan Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar