Mulai

Obligasi Pemerintah

Seluruh ObligasiSeluruh 10Th10Th MayorAmerikaEropaAsiaPasifikTimur TengahAfrikaASInggrisUni EropaJermanPerancisCinaIndiaJepangBuat lebih banyak daftar pada Penyaring
Seluruh ObligasiSeluruh 10Th10Th MayorAmerikaEropaAsiaPasifikTimur TengahAfrikaASInggrisUni EropaJermanPerancisCinaIndiaJepang
Buat lebih banyak daftar pada Penyaring

Seluruh obligasi Eropa

Pasar Eropa yang saling terhubung menampilkan beragam obligasi dengan imbal hasil yang bervariasi dan harga obligasi yang fluktuatif yang menandakan tingkat kepercayaan. Untuk menyederhanakan riset anda, kami telah menyusun daftar lengkap obligasi Eropa.
Simbol
Kupon
Yield / Pengembalian %
Tanggal Jatuh Tempo
Jangka waktu hingga jatuh tempo
Harga
Perubahan %
Perubahan
GB01MYUnited Kingdom 1 Month Government Bonds Yield0,00%4,805%2024-12-1625 hari99,672 PCTPAR+0,02%0,001 PCTPAR
GB03MYUnited Kingdom 3 Month Government Bonds Yield0,00%4,740%2025-02-1788 hari98,870 PCTPAR+0,04%0,002 PCTPAR
GB06MYUnited Kingdom 6 Month Government Bonds Yield0,00%4,873%2025-05-19179 hari97,666 PCTPAR−0,02%−0,001 PCTPAR
GB01YUnited Kingdom 1 Year Government Bonds Yield3,50%4,589%2025-10-22335 hari99,032 PCTPAR−0,65%−0,030 PCTPAR
GB02YUnited Kingdom 2 Year Government Bonds Yield4,13%4,405%2027-01-292 tahun 69 hari99,418 PCTPAR+0,23%0,010 PCTPAR
GB03YUnited Kingdom 3 Year Government Bonds Yield4,25%4,208%2027-12-073 tahun 16 hari100,116 PCTPAR+0,31%0,013 PCTPAR
GB04YUnited Kingdom 4 Year Government Bonds Yield0,50%4,202%2029-01-314 tahun 71 hari85,910 PCTPAR+0,24%0,010 PCTPAR
GB05YUnited Kingdom 5 Year Government Bonds Yield4,13%4,332%2029-07-224 tahun 243 hari99,127 PCTPAR+0,37%0,016 PCTPAR
GB06YUnited Kingdom 6 Year Government Bonds Yield4,75%4,256%2030-12-076 tahun 16 hari102,603 PCTPAR+0,33%0,014 PCTPAR
GB07YUnited Kingdom 7 Year Government Bonds Yield4,00%4,362%2031-10-226 tahun 335 hari97,854 PCTPAR+0,14%0,006 PCTPAR
GB08YUnited Kingdom 8 Year Government Bonds Yield3,25%4,413%2033-01-318 tahun 71 hari92,075 PCTPAR+0,27%0,012 PCTPAR
GB09YUnited Kingdom 9 Year Government Bonds Yield4,63%4,472%2034-01-319 tahun 71 hari101,138 PCTPAR+0,29%0,013 PCTPAR
GB10YUnited Kingdom 10 Year Government Bonds Yield4,25%4,464%2034-07-319 tahun 252 hari98,324 PCTPAR+0,38%0,017 PCTPAR
GB12YUnited Kingdom 12 Year Government Bonds Yield4,25%4,546%2036-03-0711 tahun 107 hari97,403 PCTPAR+0,66%0,030 PCTPAR
GB15YUnited Kingdom 15 Year Government Bonds Yield4,25%4,737%2039-09-0714 tahun 290 hari94,856 PCTPAR+0,30%0,014 PCTPAR
GB20YUnited Kingdom 20 Year Government Bonds Yield3,50%4,908%2045-01-2220 tahun 62 hari82,101 PCTPAR+0,27%0,013 PCTPAR
GB25YUnited Kingdom 25 Year Government Bonds Yield4,25%4,924%2049-12-0725 tahun 16 hari90,355 PCTPAR+0,20%0,010 PCTPAR
GB30YUnited Kingdom 30 Year Government Bonds Yield4,38%4,925%2054-07-3129 tahun 252 hari91,462 PCTPAR−0,93%−0,046 PCTPAR
GB40YUnited Kingdom 40 Year Government Bonds Yield4,00%4,854%2063-10-2238 tahun 335 hari85,128 PCTPAR+0,19%0,009 PCTPAR
GB50YUnited Kingdom 50 Year Government Bonds Yield1,13%4,389%2073-10-2248 tahun 335 hari34,527 PCTPAR+0,16%0,007 PCTPAR
DE01MYGermany 1 Month Government Bonds Yield0,00%3,023%2024-12-1120 hari99,866 PCTPAR+8,08%0,226 PCTPAR
DE03MYGermany 3 Month Government Bonds Yield0,00%2,721%2025-02-1990 hari99,354 PCTPAR+3,46%0,091 PCTPAR
DE06MYGermany 6 Month Government Bonds Yield0,00%2,721%2025-05-14174 hari98,731 PCTPAR−0,11%−0,003 PCTPAR
DE09MYGermany 9 Month Government Bonds Yield0,00%2,516%2025-08-20272 hari98,161 PCTPAR−0,91%−0,023 PCTPAR
DE01YGermany 1 Year Government Bonds Yield0,00%2,407%2025-10-15328 hari97,880 PCTPAR−1,11%−0,027 PCTPAR
DE02YGermany 2 Year Government Bonds Yield2,00%2,146%2026-12-102 tahun 19 hari99,707 PCTPAR−0,28%−0,006 PCTPAR
DE03YGermany 3 Year Government Bonds Yield0,00%2,078%2027-11-152 tahun 359 hari94,070 PCTPAR−0,19%−0,004 PCTPAR
DE04YGermany 4 Year Government Bonds Yield0,00%2,066%2028-11-153 tahun 360 hari92,198 PCTPAR+0,24%0,005 PCTPAR
DE05YGermany 5 Year Government Bonds Yield2,50%2,194%2029-10-114 tahun 324 hari101,386 PCTPAR+0,32%0,007 PCTPAR
DE06YGermany 6 Year Government Bonds Yield0,00%2,122%2030-02-155 tahun 86 hari89,613 PCTPAR+0,28%0,006 PCTPAR
DE07YGermany 7 Year Government Bonds Yield2,40%2,231%2030-11-155 tahun 359 hari100,935 PCTPAR+0,36%0,008 PCTPAR
DE08YGermany 8 Year Government Bonds Yield1,70%2,248%2032-08-157 tahun 268 hari96,154 PCTPAR−0,13%−0,003 PCTPAR
DE09YGermany 9 Year Government Bonds Yield2,60%2,317%2033-08-158 tahun 267 hari102,208 PCTPAR+0,48%0,011 PCTPAR
DE10YGermany 10 Year Government Bonds Yield2,60%2,367%2034-08-159 tahun 267 hari101,995 PCTPAR+0,59%0,014 PCTPAR
DE15YGermany 15 Year Government Bonds Yield2,60%2,588%2041-05-1516 tahun 175 hari100,152 PCTPAR+0,35%0,009 PCTPAR
DE20YGermany 20 Year Government Bonds Yield2,50%2,574%2044-07-0419 tahun 226 hari98,870 PCTPAR+0,60%0,015 PCTPAR
DE25YGermany 25 Year Government Bonds Yield1,25%2,551%2048-08-1523 tahun 268 hari77,057 PCTPAR+0,08%0,002 PCTPAR
DE30YGermany 30 Year Government Bonds Yield2,50%2,560%2054-08-1529 tahun 267 hari98,724 PCTPAR+0,27%0,007 PCTPAR
FR01MYFrance 1 Month Government Bonds Yield0,00%2,870%2024-12-1827 hari99,816 PCTPAR−2,74%−0,081 PCTPAR
FR03MYFrance 3 Month Government Bonds Yield0,00%2,903%2025-02-1990 hari99,311 PCTPAR−0,07%−0,002 PCTPAR
FR06MYFrance 6 Month Government Bonds Yield0,00%2,752%2025-05-07167 hari98,769 PCTPAR−0,51%−0,014 PCTPAR
FR09MYFrance 9 Month Government Bonds Yield0,00%2,576%2025-09-10293 hari97,973 PCTPAR+0,78%0,020 PCTPAR
FR01YFrance 1 Year Government Bonds Yield0,00%2,518%2025-11-05349 hari97,643 PCTPAR+0,56%0,014 PCTPAR
FR02YFrance 2 Year Government Bonds Yield0,25%2,380%2026-11-252 tahun 4 hari95,888 PCTPAR+0,80%0,019 PCTPAR
FR03YFrance 3 Year Government Bonds Yield2,75%2,476%2027-10-252 tahun 338 hari100,758 PCTPAR+0,43%0,011 PCTPAR
FR04YFrance 4 Year Government Bonds Yield0,75%2,623%2028-11-254 tahun 4 hari92,976 PCTPAR+0,42%0,011 PCTPAR
FR05YFrance 5 Year Government Bonds Yield0,00%2,706%2029-11-255 tahun 4 hari87,501 PCTPAR+0,52%0,014 PCTPAR
FR06YFrance 6 Year Government Bonds Yield0,00%2,776%2030-11-256 tahun 4 hari84,848 PCTPAR+0,07%0,002 PCTPAR
FR07YFrance 7 Year Government Bonds Yield0,00%2,871%2031-11-257 tahun 4 hari82,024 PCTPAR+0,42%0,012 PCTPAR
FR08YFrance 8 Year Government Bonds Yield2,00%2,967%2032-11-258 tahun 4 hari93,199 PCTPAR+0,17%0,005 PCTPAR
FR09YFrance 9 Year Government Bonds Yield3,50%3,059%2033-11-259 tahun 4 hari103,426 PCTPAR+0,89%0,027 PCTPAR
FR10YFrance 10 Year Government Bonds Yield3,00%3,131%2034-11-2510 tahun 4 hari98,892 PCTPAR+0,80%0,025 PCTPAR
FR15YFrance 15 Year Government Bonds Yield1,75%3,286%2039-06-2514 tahun 216 hari82,418 PCTPAR+0,74%0,024 PCTPAR
FR20YFrance 20 Year Government Bonds Yield0,50%3,402%2044-06-2519 tahun 217 hari59,007 PCTPAR+0,74%0,025 PCTPAR
FR25YFrance 25 Year Government Bonds Yield3,00%3,473%2049-06-2524 tahun 216 hari92,249 PCTPAR+0,78%0,027 PCTPAR
FR30YFrance 30 Year Government Bonds Yield3,25%3,605%2055-05-2530 tahun 185 hari93,476 PCTPAR+0,59%0,021 PCTPAR
FR50YFrance 50 Year Government Bonds Yield0,50%3,097%2072-05-2547 tahun 186 hari35,841 PCTPAR+0,10%0,003 PCTPAR
ES01MYSpain 1 Month Government Bonds Yield0,00%2,598%2024-12-0615 hari99,920 PCTPAR−2,11%−0,056 PCTPAR
ES03MYSpain 3 Month Government Bonds Yield0,00%2,749%2025-02-0778 hari99,444 PCTPAR−1,26%−0,035 PCTPAR
ES06MYSpain 6 Month Government Bonds Yield0,00%2,757%2025-05-09169 hari98,761 PCTPAR−0,04%−0,001 PCTPAR
ES09MYSpain 9 Month Government Bonds Yield0,00%2,635%2025-08-08260 hari98,167 PCTPAR0,00%0,000 PCTPAR
ES01YSpain 1 Year Government Bonds Yield0,00%2,494%2025-11-07351 hari97,653 PCTPAR+0,08%0,002 PCTPAR
ES02YSpain 2 Year Government Bonds Yield5,90%2,389%2026-07-301 tahun 251 hari105,687 PCTPAR−0,08%−0,002 PCTPAR
ES03YSpain 3 Year Government Bonds Yield2,50%2,457%2027-05-312 tahun 191 hari100,094 PCTPAR+0,66%0,016 PCTPAR
ES04YSpain 4 Year Government Bonds Yield1,40%2,508%2028-07-303 tahun 252 hari96,146 PCTPAR+0,48%0,012 PCTPAR
ES05YSpain 5 Year Government Bonds Yield2,70%2,682%2030-01-315 tahun 71 hari100,083 PCTPAR+0,30%0,008 PCTPAR
ES06YSpain 6 Year Government Bonds Yield1,95%2,696%2030-07-305 tahun 251 hari96,114 PCTPAR+0,07%0,002 PCTPAR
ES07YSpain 7 Year Government Bonds Yield3,10%2,795%2031-07-306 tahun 251 hari101,826 PCTPAR−0,18%−0,005 PCTPAR
ES08YSpain 8 Year Government Bonds Yield5,75%2,857%2032-07-307 tahun 252 hari119,675 PCTPAR+1,03%0,029 PCTPAR
ES09YSpain 9 Year Government Bonds Yield2,35%2,955%2033-07-308 tahun 251 hari95,411 PCTPAR+0,58%0,017 PCTPAR
ES10YSpain 10 Year Government Bonds Yield3,45%3,078%2034-10-319 tahun 344 hari103,140 PCTPAR−0,26%−0,008 PCTPAR
ES15YSpain 15 Year Government Bonds Yield3,90%3,392%2039-07-3014 tahun 251 hari105,768 PCTPAR+0,03%0,001 PCTPAR
ES20YSpain 20 Year Government Bonds Yield3,45%3,555%2043-07-3018 tahun 251 hari98,575 PCTPAR+0,11%0,004 PCTPAR
ES25YSpain 25 Year Government Bonds Yield2,70%3,565%2048-10-3123 tahun 345 hari86,225 PCTPAR+0,42%0,015 PCTPAR
ES30YSpain 30 Year Government Bonds Yield4,00%3,698%2054-10-3129 tahun 344 hari105,392 PCTPAR+0,03%0,001 PCTPAR
IT01MYItaly 1 Month Government Bonds Yield0,00%3,161%2024-12-1322 hari99,842 PCTPAR+14,86%0,409 PCTPAR
IT03MYItaly 3 Month Government Bonds Yield0,00%2,900%2025-02-1485 hari99,359 PCTPAR+1,26%0,036 PCTPAR
IT06MYItaly 6 Month Government Bonds Yield0,00%2,725%2025-05-14174 hari98,738 PCTPAR−0,04%−0,001 PCTPAR
IT09MYItaly 9 Month Government Bonds Yield0,00%2,697%2025-08-14266 hari98,075 PCTPAR+0,04%0,001 PCTPAR
IT01YItaly 1 Year Government Bonds Yield0,00%2,599%2025-11-14358 hari97,508 PCTPAR0,00%0,000 PCTPAR
IT02YItaly 2 Year Government Bonds Yield3,10%2,625%2026-08-281 tahun 280 hari100,837 PCTPAR+0,46%0,012 PCTPAR
IT03YItaly 3 Year Government Bonds Yield2,20%2,556%2027-06-012 tahun 192 hari99,177 PCTPAR+0,63%0,016 PCTPAR
IT04YItaly 4 Year Government Bonds Yield2,80%2,743%2028-12-014 tahun 10 hari100,285 PCTPAR+0,55%0,015 PCTPAR
IT05YItaly 5 Year Government Bonds Yield3,00%2,969%2029-10-014 tahun 314 hari100,234 PCTPAR+0,44%0,013 PCTPAR
IT06YItaly 6 Year Government Bonds Yield4,00%3,134%2030-11-155 tahun 359 hari104,815 PCTPAR+0,35%0,011 PCTPAR
IT07YItaly 7 Year Government Bonds Yield4,00%3,158%2031-10-306 tahun 343 hari105,356 PCTPAR+0,45%0,014 PCTPAR
IT08YItaly 8 Year Government Bonds Yield2,50%3,303%2032-12-018 tahun 10 hari94,566 PCTPAR+0,36%0,012 PCTPAR
IT09YItaly 9 Year Government Bonds Yield4,20%3,477%2034-03-019 tahun 100 hari105,922 PCTPAR+0,38%0,013 PCTPAR
IT10YItaly 10 Year Government Bonds Yield3,85%3,589%2035-02-0110 tahun 72 hari102,480 PCTPAR+0,31%0,011 PCTPAR
IT15YItaly 15 Year Government Bonds Yield4,15%3,924%2039-10-0114 tahun 314 hari102,931 PCTPAR+0,31%0,012 PCTPAR
IT20YItaly 20 Year Government Bonds Yield4,45%4,053%2043-09-0118 tahun 284 hari105,717 PCTPAR+0,45%0,018 PCTPAR
IT25YItaly 25 Year Government Bonds Yield3,85%4,072%2049-09-0124 tahun 284 hari97,164 PCTPAR+0,37%0,015 PCTPAR
IT30YItaly 30 Year Government Bonds Yield4,30%4,223%2054-10-0129 tahun 314 hari102,041 PCTPAR+0,33%0,014 PCTPAR
IT50YItaly 50 Year Government Bonds Yield2,15%3,869%2072-03-0147 tahun 101 hari63,388 PCTPAR+0,52%0,020 PCTPAR
AT03MYAustria 3 Month Government Bonds Yield0,00%3,017%2025-01-3070 hari99,457 PCTPAR+0,03%0,001 PCTPAR
AT06MYAustria 6 Month Government Bonds Yield0,00%2,760%2025-04-24154 hari98,872 PCTPAR−1,46%−0,041 PCTPAR
AT01YAustria 1 Year Government Bonds Yield1,20%2,546%2025-10-20333 hari98,811 PCTPAR+1,56%0,039 PCTPAR
AT02YAustria 2 Year Government Bonds Yield0,75%2,351%2026-10-201 tahun 333 hari97,056 PCTPAR+0,94%0,022 PCTPAR
AT03YAustria 3 Year Government Bonds Yield0,75%2,392%2028-02-203 tahun 91 hari94,942 PCTPAR+2,05%0,048 PCTPAR
AT04YAustria 4 Year Government Bonds Yield0,50%2,453%2029-02-204 tahun 91 hari92,227 PCTPAR+0,70%0,017 PCTPAR