Mulai

Obligasi Pemerintah

Seluruh ObligasiSeluruh 10Th10Th MayorAmerikaEropaAsiaPasifikTimur TengahAfrikaASInggrisUni EropaJermanPerancisCinaIndiaJepangBuat lebih banyak daftar pada Penyaring
Seluruh ObligasiSeluruh 10Th10Th MayorAmerikaEropaAsiaPasifikTimur TengahAfrikaASInggrisUni EropaJermanPerancisCinaIndiaJepang
Buat lebih banyak daftar pada Penyaring

Seluruh obligasi Eropa

Pasar Eropa yang saling terhubung menampilkan beragam obligasi dengan imbal hasil yang bervariasi dan harga obligasi yang fluktuatif yang menandakan tingkat kepercayaan. Untuk menyederhanakan riset anda, kami telah menyusun daftar lengkap obligasi Eropa.
Simbol
Kupon
Yield / Pengembalian %
Tanggal Jatuh Tempo
Jangka waktu hingga jatuh tempo
Harga
Perubahan %
Perubahan
GB01MYUnited Kingdom 1 Month Government Bonds Yield0,00%4,803%2025-02-1026 hari99,646 PCTPAR+0,59%0,028 PCTPAR
GB03MYUnited Kingdom 3 Month Government Bonds Yield0,00%4,697%2025-04-1489 hari98,855 PCTPAR−0,25%−0,012 PCTPAR
GB06MYUnited Kingdom 6 Month Government Bonds Yield0,00%4,724%2025-07-14180 hari97,711 PCTPAR+0,40%0,019 PCTPAR
GB01YUnited Kingdom 1 Year Government Bonds Yield3,50%4,707%2025-10-22280 hari99,097 PCTPAR+0,19%0,009 PCTPAR
GB02YUnited Kingdom 2 Year Government Bonds Yield4,13%4,617%2027-01-292 tahun 14 hari99,052 PCTPAR+0,96%0,044 PCTPAR
GB03YUnited Kingdom 3 Year Government Bonds Yield4,25%4,430%2027-12-072 tahun 326 hari99,513 PCTPAR+1,28%0,056 PCTPAR
GB04YUnited Kingdom 4 Year Government Bonds Yield0,50%4,476%2029-01-314 tahun 16 hari85,441 PCTPAR+1,06%0,047 PCTPAR
GB05YUnited Kingdom 5 Year Government Bonds Yield4,13%4,643%2029-07-224 tahun 188 hari97,910 PCTPAR+1,24%0,057 PCTPAR
GB06YUnited Kingdom 6 Year Government Bonds Yield4,75%4,598%2030-12-075 tahun 326 hari100,774 PCTPAR+0,66%0,030 PCTPAR
GB07YUnited Kingdom 7 Year Government Bonds Yield4,00%4,734%2031-10-226 tahun 280 hari95,786 PCTPAR+1,05%0,049 PCTPAR
GB08YUnited Kingdom 8 Year Government Bonds Yield3,25%4,817%2033-01-318 tahun 16 hari89,649 PCTPAR+0,99%0,047 PCTPAR
GB09YUnited Kingdom 9 Year Government Bonds Yield4,63%4,891%2034-01-319 tahun 16 hari98,070 PCTPAR+0,80%0,039 PCTPAR
GB10YUnited Kingdom 10 Year Government Bonds Yield4,25%4,909%2034-07-319 tahun 197 hari95,020 PCTPAR+0,82%0,040 PCTPAR
GB12YUnited Kingdom 12 Year Government Bonds Yield4,25%5,016%2036-03-0711 tahun 52 hari93,517 PCTPAR+0,86%0,043 PCTPAR
GB15YUnited Kingdom 15 Year Government Bonds Yield4,25%5,228%2039-09-0714 tahun 235 hari90,079 PCTPAR+0,93%0,048 PCTPAR
GB20YUnited Kingdom 20 Year Government Bonds Yield3,50%5,411%2045-01-2220 tahun 7 hari76,810 PCTPAR+0,86%0,046 PCTPAR
GB25YUnited Kingdom 25 Year Government Bonds Yield4,25%5,446%2049-12-0724 tahun 326 hari83,797 PCTPAR+0,81%0,044 PCTPAR
GB30YUnited Kingdom 30 Year Government Bonds Yield4,38%5,464%2054-07-3129 tahun 197 hari84,121 PCTPAR+0,76%0,041 PCTPAR
GB40YUnited Kingdom 40 Year Government Bonds Yield4,00%5,389%2063-10-2238 tahun 280 hari77,496 PCTPAR+1,03%0,055 PCTPAR
GB50YUnited Kingdom 50 Year Government Bonds Yield1,13%4,712%2073-10-2248 tahun 280 hari31,727 PCTPAR+1,33%0,062 PCTPAR
DE01MYGermany 1 Month Government Bonds Yield0,00%2,560%2025-02-1935 hari99,759 PCTPAR−0,70%−0,018 PCTPAR
DE03MYGermany 3 Month Government Bonds Yield0,00%2,591%2025-03-1963 hari99,556 PCTPAR−1,52%−0,040 PCTPAR
DE06MYGermany 6 Month Government Bonds Yield0,00%2,525%2025-07-16182 hari98,746 PCTPAR+0,36%0,009 PCTPAR
DE09MYGermany 9 Month Government Bonds Yield0,00%2,468%2025-09-17245 hari98,355 PCTPAR0,00%0,000 PCTPAR
DE01YGermany 1 Year Government Bonds Yield0,00%2,433%2025-11-19308 hari97,967 PCTPAR−0,29%−0,007 PCTPAR
DE02YGermany 2 Year Government Bonds Yield2,00%2,336%2026-12-101 tahun 329 hari99,377 PCTPAR+1,65%0,038 PCTPAR
DE03YGermany 3 Year Government Bonds Yield0,00%2,285%2027-11-152 tahun 304 hari93,806 PCTPAR+2,05%0,046 PCTPAR
DE04YGermany 4 Year Government Bonds Yield0,00%2,305%2028-11-153 tahun 305 hari91,642 PCTPAR+1,86%0,042 PCTPAR
DE05YGermany 5 Year Government Bonds Yield2,50%2,432%2029-10-114 tahun 269 hari100,286 PCTPAR+1,67%0,040 PCTPAR
DE06YGermany 6 Year Government Bonds Yield0,00%2,382%2030-02-155 tahun 31 hari88,725 PCTPAR+1,93%0,045 PCTPAR
DE07YGermany 7 Year Government Bonds Yield2,40%2,471%2030-11-155 tahun 304 hari99,615 PCTPAR+2,11%0,051 PCTPAR
DE08YGermany 8 Year Government Bonds Yield1,70%2,506%2032-08-157 tahun 213 hari94,492 PCTPAR+1,91%0,047 PCTPAR
DE09YGermany 9 Year Government Bonds Yield2,60%2,582%2033-08-158 tahun 212 hari100,113 PCTPAR+1,69%0,043 PCTPAR
DE10YGermany 10 Year Government Bonds Yield2,60%2,630%2034-08-159 tahun 212 hari99,732 PCTPAR+1,70%0,044 PCTPAR
DE15YGermany 15 Year Government Bonds Yield2,60%2,887%2041-05-1516 tahun 120 hari96,300 PCTPAR+1,73%0,049 PCTPAR
DE20YGermany 20 Year Government Bonds Yield2,50%2,875%2044-07-0419 tahun 171 hari94,468 PCTPAR+1,69%0,048 PCTPAR
DE25YGermany 25 Year Government Bonds Yield1,25%2,842%2048-08-1523 tahun 213 hari72,908 PCTPAR+1,83%0,051 PCTPAR
DE30YGermany 30 Year Government Bonds Yield2,50%2,860%2054-08-1529 tahun 212 hari92,852 PCTPAR+1,82%0,051 PCTPAR
FR01MYFrance 1 Month Government Bonds Yield0,00%2,881%2025-02-1935 hari99,728 PCTPAR+0,07%0,002 PCTPAR
FR03MYFrance 3 Month Government Bonds Yield0,00%2,705%2025-04-1691 hari99,328 PCTPAR+0,45%0,012 PCTPAR
FR06MYFrance 6 Month Government Bonds Yield0,00%2,619%2025-07-02168 hari98,799 PCTPAR+0,46%0,012 PCTPAR
FR09MYFrance 9 Month Government Bonds Yield0,00%2,535%2025-11-05294 hari97,978 PCTPAR+0,20%0,005 PCTPAR
FR01YFrance 1 Year Government Bonds Yield0,00%2,531%2025-12-31350 hari97,605 PCTPAR+1,57%0,039 PCTPAR
FR02YFrance 2 Year Government Bonds Yield0,25%2,534%2026-11-251 tahun 314 hari95,905 PCTPAR+1,08%0,027 PCTPAR
FR03YFrance 3 Year Government Bonds Yield2,75%2,670%2027-10-252 tahun 283 hari100,209 PCTPAR+1,08%0,029 PCTPAR
FR04YFrance 4 Year Government Bonds Yield0,75%2,855%2028-11-253 tahun 315 hari92,412 PCTPAR+0,80%0,023 PCTPAR
FR05YFrance 5 Year Government Bonds Yield0,00%2,969%2029-11-254 tahun 314 hari86,752 PCTPAR+0,95%0,028 PCTPAR
FR06YFrance 6 Year Government Bonds Yield0,00%3,070%2030-11-255 tahun 314 hari83,770 PCTPAR+0,90%0,027 PCTPAR
FR07YFrance 7 Year Government Bonds Yield0,00%3,178%2031-11-256 tahun 314 hari80,692 PCTPAR+0,86%0,027 PCTPAR
FR08YFrance 8 Year Government Bonds Yield2,00%3,304%2032-11-257 tahun 315 hari91,101 PCTPAR+0,73%0,024 PCTPAR
FR09YFrance 9 Year Government Bonds Yield3,50%3,396%2033-11-258 tahun 314 hari100,778 PCTPAR+0,68%0,023 PCTPAR
FR10YFrance 10 Year Government Bonds Yield3,00%3,475%2034-11-259 tahun 314 hari96,086 PCTPAR+0,70%0,024 PCTPAR
FR15YFrance 15 Year Government Bonds Yield1,75%3,678%2039-06-2514 tahun 161 hari78,691 PCTPAR+0,66%0,024 PCTPAR
FR20YFrance 20 Year Government Bonds Yield0,50%3,779%2044-06-2519 tahun 162 hari55,422 PCTPAR+0,61%0,023 PCTPAR
FR25YFrance 25 Year Government Bonds Yield3,00%3,862%2049-06-2524 tahun 161 hari86,502 PCTPAR+0,65%0,025 PCTPAR
FR30YFrance 30 Year Government Bonds Yield3,25%3,986%2055-05-2530 tahun 130 hari87,152 PCTPAR+0,71%0,028 PCTPAR
FR50YFrance 50 Year Government Bonds Yield0,50%3,469%2072-05-2547 tahun 131 hari31,441 PCTPAR+0,70%0,024 PCTPAR
ES01MYSpain 1 Month Government Bonds Yield0,00%2,412%2025-02-0723 hari99,854 PCTPAR+5,93%0,135 PCTPAR
ES03MYSpain 3 Month Government Bonds Yield0,00%2,505%2025-04-1186 hari99,417 PCTPAR−0,87%−0,022 PCTPAR
ES06MYSpain 6 Month Government Bonds Yield0,00%2,603%2025-07-04170 hari98,800 PCTPAR+0,46%0,012 PCTPAR
ES09MYSpain 9 Month Government Bonds Yield0,00%2,518%2025-10-10268 hari98,166 PCTPAR+0,08%0,002 PCTPAR
ES01YSpain 1 Year Government Bonds Yield0,00%2,486%2026-01-161 tahun 1 hari97,541 PCTPAR+1,02%0,025 PCTPAR
ES02YSpain 2 Year Government Bonds Yield1,50%2,523%2027-04-302 tahun 105 hari97,753 PCTPAR+0,60%0,015 PCTPAR
ES03YSpain 3 Year Government Bonds Yield2,50%2,587%2027-05-312 tahun 136 hari99,796 PCTPAR+0,86%0,022 PCTPAR
ES04YSpain 4 Year Government Bonds Yield1,45%2,779%2029-04-304 tahun 105 hari94,696 PCTPAR+0,83%0,023 PCTPAR
ES05YSpain 5 Year Government Bonds Yield2,70%2,869%2030-01-315 tahun 16 hari99,210 PCTPAR+0,91%0,026 PCTPAR
ES06YSpain 6 Year Government Bonds Yield0,10%2,983%2031-04-306 tahun 105 hari83,698 PCTPAR+0,81%0,024 PCTPAR
ES07YSpain 7 Year Government Bonds Yield3,10%3,016%2031-07-306 tahun 196 hari100,482 PCTPAR−0,13%−0,004 PCTPAR
ES08YSpain 8 Year Government Bonds Yield2,35%3,211%2033-07-308 tahun 196 hari93,638 PCTPAR+0,78%0,025 PCTPAR
ES09YSpain 9 Year Government Bonds Yield0,00%3,294%2034-04-309 tahun 105 hari99,627 PCTPAR+1,04%0,034 PCTPAR
ES10YSpain 10 Year Government Bonds Yield3,45%3,336%2034-10-319 tahun 289 hari100,927 PCTPAR−0,03%−0,001 PCTPAR
ES15YSpain 15 Year Government Bonds Yield3,90%3,658%2039-07-3014 tahun 196 hari102,663 PCTPAR+0,72%0,026 PCTPAR
ES20YSpain 20 Year Government Bonds Yield3,45%3,810%2043-07-3018 tahun 196 hari95,254 PCTPAR+0,71%0,027 PCTPAR
ES25YSpain 25 Year Government Bonds Yield1,00%3,828%2050-10-3125 tahun 289 hari54,161 PCTPAR+0,74%0,028 PCTPAR
ES30YSpain 30 Year Government Bonds Yield4,00%3,965%2054-10-3129 tahun 289 hari100,589 PCTPAR+0,79%0,031 PCTPAR
IT01MYItaly 1 Month Government Bonds Yield0,00%2,706%2025-02-1430 hari99,785 PCTPAR+1,01%0,027 PCTPAR
IT03MYItaly 3 Month Government Bonds Yield0,00%2,611%2025-04-1489 hari99,372 PCTPAR+0,42%0,011 PCTPAR
IT06MYItaly 6 Month Government Bonds Yield0,00%2,600%2025-07-14180 hari98,724 PCTPAR+0,27%0,007 PCTPAR
IT09MYItaly 9 Month Government Bonds Yield0,00%2,511%2025-10-14272 hari98,145 PCTPAR−0,91%−0,023 PCTPAR
IT01YItaly 1 Year Government Bonds Yield0,00%2,569%2025-12-12331 hari97,475 PCTPAR+1,22%0,031 PCTPAR
IT02YItaly 2 Year Government Bonds Yield2,95%2,740%2027-02-152 tahun 31 hari100,458 PCTPAR+0,81%0,022 PCTPAR
IT03YItaly 3 Year Government Bonds Yield2,65%2,824%2027-12-012 tahun 320 hari99,576 PCTPAR+0,89%0,025 PCTPAR
IT04YItaly 4 Year Government Bonds Yield0,45%3,001%2029-02-154 tahun 31 hari90,347 PCTPAR+1,04%0,031 PCTPAR
IT05YItaly 5 Year Government Bonds Yield3,00%3,203%2029-10-014 tahun 259 hari99,227 PCTPAR+1,17%0,037 PCTPAR
IT06YItaly 6 Year Government Bonds Yield3,50%3,408%2031-02-156 tahun 31 hari100,638 PCTPAR+1,19%0,040 PCTPAR
IT07YItaly 7 Year Government Bonds Yield1,65%3,479%2032-03-017 tahun 46 hari88,723 PCTPAR+1,38%0,047 PCTPAR
IT08YItaly 8 Year Government Bonds Yield2,45%3,648%2033-09-018 tahun 229 hari91,439 PCTPAR+1,31%0,047 PCTPAR
IT09YItaly 9 Year Government Bonds Yield4,20%3,742%2034-03-019 tahun 45 hari103,774 PCTPAR+1,22%0,045 PCTPAR
IT10YItaly 10 Year Government Bonds Yield3,85%3,880%2035-02-0110 tahun 17 hari100,051 PCTPAR+1,54%0,059 PCTPAR
IT15YItaly 15 Year Government Bonds Yield4,15%4,200%2039-10-0114 tahun 259 hari99,902 PCTPAR+1,47%0,061 PCTPAR
IT20YItaly 20 Year Government Bonds Yield4,45%4,329%2043-09-0118 tahun 229 hari102,210 PCTPAR+1,36%0,058 PCTPAR
IT25YItaly 25 Year Government Bonds Yield3,85%4,331%2049-09-0124 tahun 229 hari93,409 PCTPAR+1,03%0,044 PCTPAR
IT30YItaly 30 Year Government Bonds Yield4,30%4,469%2054-10-0129 tahun 259 hari98,009 PCTPAR+0,47%0,021 PCTPAR
IT50YItaly 50 Year Government Bonds Yield2,15%4,066%2072-03-0147 tahun 46 hari60,532 PCTPAR+1,42%0,057 PCTPAR
AT03MYAustria 3 Month Government Bonds Yield0,00%2,635%2025-02-2743 hari99,697 PCTPAR−0,57%−0,015 PCTPAR
AT06MYAustria 6 Month Government Bonds Yield0,00%2,578%2025-04-2499 hari99,309 PCTPAR−2,20%−0,058 PCTPAR
AT01YAustria 1 Year Government Bonds Yield1,20%2,495%2025-10-20278 hari99,030 PCTPAR+0,67%0,017 PCTPAR
AT02YAustria 2 Year Government Bonds Yield0,75%2,474%2026-10-201 tahun 278 hari97,066 PCTPAR+1,02%0,025 PCTPAR
AT03YAustria 3 Year Government Bonds Yield0,75%2,580%2028-02-203 tahun 36 hari94,621 PCTPAR+1,38%0,035 PCTPAR
AT04YAustria 4 Year Government Bonds Yield0,50%2,658%2029-02-204 tahun 36 hari91,730 PCTPAR+1,26%0,033 PCTPAR