Mulai

Obligasi Pemerintah

Seluruh ObligasiSeluruh 10Th10Th MayorAmerikaEropaAsiaPasifikTimur TengahAfrikaASInggrisUni EropaJermanPerancisCinaIndiaJepangBuat lebih banyak daftar pada Penyaring
Seluruh ObligasiSeluruh 10Th10Th MayorAmerikaEropaAsiaPasifikTimur TengahAfrikaASInggrisUni EropaJermanPerancisCinaIndiaJepang
Buat lebih banyak daftar pada Penyaring

Obligasi Uni Eropa

Pasar obligasi UE memiliki risiko gagal bayar yang rendah dan likuiditas yang tinggi, namun dengan 27 negara, kekuatan perekonomiannya berbeda-beda. Itulah sebabnya kami melengkapi daftar obligasi UE kami dengan statistik penting lainnya untuk membantu anda dalam membuat keputusan yang tepat.
Simbol
Kupon
Yield / Pengembalian %
Tanggal Jatuh Tempo
Jangka waktu hingga jatuh tempo
Harga
Perubahan %
Perubahan
DE01MYGermany 1 Month Government Bonds Yield0,00%2,579%2025-03-1933 hari99,793 PCTPAR−1,38%−0,036 PCTPAR
DE03MYGermany 3 Month Government Bonds Yield0,00%2,405%2025-04-1661 hari99,621 PCTPAR+0,17%0,004 PCTPAR
DE06MYGermany 6 Month Government Bonds Yield0,00%2,266%2025-08-20187 hari98,861 PCTPAR+0,40%0,009 PCTPAR
DE09MYGermany 9 Month Government Bonds Yield0,00%2,228%2025-10-15243 hari98,542 PCTPAR+1,04%0,023 PCTPAR
DE01YGermany 1 Year Government Bonds Yield0,00%2,056%2026-01-14334 hari98,150 PCTPAR+0,69%0,014 PCTPAR
DE02YGermany 2 Year Government Bonds Yield2,20%2,129%2027-03-112 tahun 25 hari100,138 PCTPAR+2,21%0,046 PCTPAR
DE03YGermany 3 Year Government Bonds Yield0,50%2,086%2028-02-153 tahun 1 hari95,446 PCTPAR+2,00%0,041 PCTPAR
DE04YGermany 4 Year Government Bonds Yield0,25%2,109%2029-02-154 tahun 1 hari92,954 PCTPAR+1,44%0,030 PCTPAR
DE05YGermany 5 Year Government Bonds Yield2,40%2,242%2030-04-185 tahun 63 hari100,750 PCTPAR+1,77%0,039 PCTPAR
DE06YGermany 6 Year Government Bonds Yield0,00%2,215%2031-02-156 tahun 1 hari87,697 PCTPAR+1,75%0,038 PCTPAR
DE07YGermany 7 Year Government Bonds Yield0,00%2,272%2032-02-157 tahun 1 hari85,466 PCTPAR+1,20%0,027 PCTPAR
DE08YGermany 8 Year Government Bonds Yield2,30%2,336%2033-02-158 tahun 1 hari99,741 PCTPAR+1,21%0,028 PCTPAR
DE09YGermany 9 Year Government Bonds Yield2,20%2,391%2034-02-159 tahun 1 hari98,470 PCTPAR+1,14%0,027 PCTPAR
DE10YGermany 10 Year Government Bonds Yield2,50%2,443%2035-02-1510 tahun 1 hari100,492 PCTPAR+1,20%0,029 PCTPAR
DE15YGermany 15 Year Government Bonds Yield2,60%2,679%2041-05-1516 tahun 90 hari98,962 PCTPAR+0,94%0,025 PCTPAR
DE20YGermany 20 Year Government Bonds Yield2,50%2,676%2044-07-0419 tahun 141 hari97,360 PCTPAR+0,70%0,019 PCTPAR
DE25YGermany 25 Year Government Bonds Yield0,00%2,641%2050-08-1525 tahun 182 hari51,454 PCTPAR+0,72%0,019 PCTPAR
DE30YGermany 30 Year Government Bonds Yield2,50%2,681%2054-08-1529 tahun 182 hari96,328 PCTPAR+0,49%0,013 PCTPAR
FR01MYFrance 1 Month Government Bonds Yield0,00%2,641%2025-03-1933 hari99,787 PCTPAR+0,30%0,008 PCTPAR
FR03MYFrance 3 Month Government Bonds Yield0,00%2,481%2025-05-1489 hari99,417 PCTPAR−0,20%−0,005 PCTPAR
FR06MYFrance 6 Month Government Bonds Yield0,00%2,411%2025-07-30166 hari98,926 PCTPAR+0,37%0,009 PCTPAR
FR09MYFrance 9 Month Government Bonds Yield0,00%2,331%2025-12-03292 hari98,169 PCTPAR+0,52%0,012 PCTPAR
FR01YFrance 1 Year Government Bonds Yield0,00%2,295%2026-01-28348 hari97,854 PCTPAR+0,57%0,013 PCTPAR
FR02YFrance 2 Year Government Bonds Yield0,25%2,272%2026-11-251 tahun 284 hari96,535 PCTPAR+1,38%0,031 PCTPAR
FR03YFrance 3 Year Government Bonds Yield2,75%2,369%2027-10-252 tahun 253 hari100,966 PCTPAR+1,49%0,035 PCTPAR
FR04YFrance 4 Year Government Bonds Yield0,75%2,537%2028-11-253 tahun 285 hari93,653 PCTPAR+1,62%0,040 PCTPAR
FR05YFrance 5 Year Government Bonds Yield0,00%2,640%2029-11-254 tahun 284 hari88,317 PCTPAR+1,50%0,039 PCTPAR
FR06YFrance 6 Year Government Bonds Yield0,00%2,740%2030-11-255 tahun 284 hari85,564 PCTPAR+1,60%0,043 PCTPAR
FR07YFrance 7 Year Government Bonds Yield0,00%2,844%2031-11-256 tahun 284 hari82,706 PCTPAR+1,25%0,035 PCTPAR
FR08YFrance 8 Year Government Bonds Yield2,00%2,957%2032-11-257 tahun 285 hari93,438 PCTPAR+1,02%0,030 PCTPAR
FR09YFrance 9 Year Government Bonds Yield3,50%3,050%2033-11-258 tahun 284 hari103,409 PCTPAR+1,03%0,031 PCTPAR
FR10YFrance 10 Year Government Bonds Yield3,00%3,135%2034-11-259 tahun 284 hari98,867 PCTPAR+0,93%0,029 PCTPAR
FR15YFrance 15 Year Government Bonds Yield1,75%3,368%2039-06-2514 tahun 131 hari81,825 PCTPAR+0,99%0,033 PCTPAR
FR20YFrance 20 Year Government Bonds Yield0,50%3,481%2044-06-2519 tahun 132 hari58,531 PCTPAR+0,87%0,030 PCTPAR
FR25YFrance 25 Year Government Bonds Yield3,00%3,584%2049-06-2524 tahun 131 hari90,603 PCTPAR+0,79%0,028 PCTPAR
FR30YFrance 30 Year Government Bonds Yield3,25%3,716%2055-05-2530 tahun 100 hari91,603 PCTPAR+0,81%0,030 PCTPAR
FR50YFrance 50 Year Government Bonds Yield0,50%3,297%2072-05-2547 tahun 101 hari33,480 PCTPAR+1,04%0,034 PCTPAR
ES01MYSpain 1 Month Government Bonds Yield0,00%2,360%2025-03-0721 hari99,889 PCTPAR+0,34%0,008 PCTPAR
ES03MYSpain 3 Month Government Bonds Yield0,00%2,433%2025-05-0984 hari99,467 PCTPAR−0,12%−0,003 PCTPAR
ES06MYSpain 6 Month Government Bonds Yield0,00%2,401%2025-08-08175 hari98,879 PCTPAR+0,42%0,010 PCTPAR
ES09MYSpain 9 Month Government Bonds Yield0,00%2,322%2025-11-07266 hari98,343 PCTPAR+1,13%0,026 PCTPAR
ES01YSpain 1 Year Government Bonds Yield0,00%2,272%2026-02-06357 hari97,820 PCTPAR+1,11%0,025 PCTPAR
ES02YSpain 2 Year Government Bonds Yield1,50%2,269%2027-04-302 tahun 75 hari98,369 PCTPAR+1,07%0,024 PCTPAR
ES03YSpain 3 Year Government Bonds Yield2,40%2,452%2028-05-313 tahun 107 hari99,845 PCTPAR+2,29%0,055 PCTPAR
ES04YSpain 4 Year Government Bonds Yield1,45%2,524%2029-04-304 tahun 75 hari95,772 PCTPAR+1,28%0,032 PCTPAR
ES05YSpain 5 Year Government Bonds Yield2,70%2,636%2030-01-314 tahun 351 hari100,285 PCTPAR+2,45%0,063 PCTPAR
ES06YSpain 6 Year Government Bonds Yield0,10%2,725%2031-04-306 tahun 75 hari85,220 PCTPAR+1,19%0,032 PCTPAR
ES07YSpain 7 Year Government Bonds Yield3,10%2,779%2031-07-306 tahun 166 hari101,860 PCTPAR+2,02%0,055 PCTPAR
ES08YSpain 8 Year Government Bonds Yield2,35%2,953%2033-07-308 tahun 166 hari95,533 PCTPAR+1,41%0,041 PCTPAR
ES09YSpain 9 Year Government Bonds Yield3,25%3,038%2034-04-309 tahun 75 hari101,657 PCTPAR+1,74%0,052 PCTPAR
ES10YSpain 10 Year Government Bonds Yield3,15%3,151%2035-04-3010 tahun 75 hari100,000 PCTPAR+0,86%0,027 PCTPAR
ES15YSpain 15 Year Government Bonds Yield3,90%3,418%2039-07-3014 tahun 166 hari105,398 PCTPAR+1,33%0,045 PCTPAR
ES20YSpain 20 Year Government Bonds Yield3,45%3,592%2043-07-3018 tahun 166 hari98,101 PCTPAR+1,15%0,041 PCTPAR
ES25YSpain 25 Year Government Bonds Yield1,00%3,608%2050-10-3125 tahun 259 hari56,781 PCTPAR+0,70%0,025 PCTPAR
ES30YSpain 30 Year Government Bonds Yield4,00%3,760%2054-10-3129 tahun 259 hari104,234 PCTPAR+0,97%0,036 PCTPAR
IT01MYItaly 1 Month Government Bonds Yield0,00%2,387%2025-03-1428 hari99,841 PCTPAR−1,77%−0,043 PCTPAR
IT03MYItaly 3 Month Government Bonds Yield0,00%2,392%2025-05-1489 hari99,443 PCTPAR+0,21%0,005 PCTPAR
IT06MYItaly 6 Month Government Bonds Yield0,00%2,392%2025-08-14181 hari98,838 PCTPAR−1,73%−0,042 PCTPAR
IT09MYItaly 9 Month Government Bonds Yield0,00%2,324%2025-11-14273 hari98,293 PCTPAR+0,78%0,018 PCTPAR
IT01YItaly 1 Year Government Bonds Yield0,00%2,323%2026-02-13364 hari97,730 PCTPAR+1,13%0,026 PCTPAR
IT02YItaly 2 Year Government Bonds Yield2,95%2,441%2027-02-152 tahun 1 hari101,012 PCTPAR+2,09%0,050 PCTPAR
IT03YItaly 3 Year Government Bonds Yield2,65%2,511%2027-12-012 tahun 290 hari100,410 PCTPAR+2,28%0,056 PCTPAR
IT04YItaly 4 Year Government Bonds Yield0,45%2,685%2029-02-154 tahun 1 hari91,655 PCTPAR+1,86%0,049 PCTPAR
IT05YItaly 5 Year Government Bonds Yield3,00%2,872%2029-10-014 tahun 229 hari100,635 PCTPAR+1,70%0,048 PCTPAR
IT06YItaly 6 Year Government Bonds Yield3,50%3,085%2031-02-156 tahun 1 hari102,371 PCTPAR+1,38%0,042 PCTPAR
IT07YItaly 7 Year Government Bonds Yield1,65%3,167%2032-03-017 tahun 16 hari90,654 PCTPAR+1,39%0,043 PCTPAR
IT08YItaly 8 Year Government Bonds Yield2,45%3,325%2033-09-018 tahun 199 hari93,747 PCTPAR+1,25%0,041 PCTPAR
IT09YItaly 9 Year Government Bonds Yield4,20%3,417%2034-03-019 tahun 15 hari106,264 PCTPAR+1,12%0,038 PCTPAR
IT10YItaly 10 Year Government Bonds Yield3,85%3,548%2035-02-019 tahun 352 hari102,769 PCTPAR+1,11%0,039 PCTPAR
IT15YItaly 15 Year Government Bonds Yield5,00%3,914%2040-09-0115 tahun 200 hari113,000 PCTPAR+1,69%0,065 PCTPAR
IT20YItaly 20 Year Government Bonds Yield4,45%4,027%2043-09-0118 tahun 199 hari106,024 PCTPAR+0,83%0,033 PCTPAR
IT25YItaly 25 Year Government Bonds Yield3,85%4,071%2049-09-0124 tahun 199 hari97,199 PCTPAR+0,67%0,027 PCTPAR
IT30YItaly 30 Year Government Bonds Yield4,30%4,200%2054-10-0129 tahun 229 hari102,417 PCTPAR+0,29%0,012 PCTPAR
IT50YItaly 50 Year Government Bonds Yield2,15%3,908%2072-03-0147 tahun 16 hari62,864 PCTPAR+0,77%0,030 PCTPAR
AT03MYAustria 3 Month Government Bonds Yield0,00%2,504%2025-04-2469 hari99,554 PCTPAR−0,20%−0,005 PCTPAR
AT06MYAustria 6 Month Government Bonds Yield0,00%2,371%2025-07-24160 hari98,990 PCTPAR−0,04%−0,001 PCTPAR
AT01YAustria 1 Year Government Bonds Yield1,20%2,316%2025-10-20248 hari99,259 PCTPAR+0,85%0,020 PCTPAR
AT02YAustria 2 Year Government Bonds Yield0,75%2,260%2026-10-201 tahun 248 hari97,553 PCTPAR+0,71%0,016 PCTPAR
AT03YAustria 3 Year Government Bonds Yield0,75%2,305%2028-02-203 tahun 6 hari95,534 PCTPAR+0,70%0,016 PCTPAR
AT04YAustria 4 Year Government Bonds Yield0,50%2,422%2029-02-204 tahun 6 hari92,747 PCTPAR+0,58%0,014 PCTPAR
AT05YAustria 5 Year Government Bonds Yield0,00%2,487%2030-02-205 tahun 6 hari88,428 PCTPAR+0,44%0,011 PCTPAR
AT06YAustria 6 Year Government Bonds Yield0,00%2,587%2031-02-206 tahun 6 hari85,780 PCTPAR+1,49%0,038 PCTPAR
AT07YAustria 7 Year Government Bonds Yield0,90%2,650%2032-02-207 tahun 6 hari88,946 PCTPAR+1,11%0,029 PCTPAR
AT08YAustria 8 Year Government Bonds Yield2,90%2,714%2033-02-208 tahun 6 hari101,321 PCTPAR+0,85%0,023 PCTPAR
AT09YAustria 9 Year Government Bonds Yield2,90%2,782%2034-02-209 tahun 6 hari100,932 PCTPAR+0,98%0,027 PCTPAR
AT10YAustria 10 Year Government Bonds Yield2,95%2,862%2035-02-2010 tahun 6 hari100,749 PCTPAR+1,24%0,035 PCTPAR
AT15YAustria 15 Year Government Bonds Yield0,00%3,065%2040-10-2015 tahun 249 hari62,312 PCTPAR+1,19%0,036 PCTPAR
AT20YAustria 20 Year Government Bonds Yield3,15%3,135%2044-06-2019 tahun 127 hari100,211 PCTPAR+0,98%0,030 PCTPAR
AT25YAustria 25 Year Government Bonds Yield0,75%3,093%2051-03-2026 tahun 34 hari58,466 PCTPAR+0,78%0,024 PCTPAR
AT30YAustria 30 Year Government Bonds Yield3,15%3,178%2053-10-2028 tahun 248 hari99,467 PCTPAR+0,76%0,024 PCTPAR
AT40YAustria 40 Year Government Bonds Yield3,80%3,176%2062-01-2636 tahun 346 hari113,453 PCTPAR+0,57%0,018 PCTPAR
AT50YAustria 50 Year Government Bonds Yield0,70%2,964%2071-04-2046 tahun 65 hari43,450 PCTPAR+1,23%0,036 PCTPAR
AT60YAustria 60 Year Government Bonds Yield1,50%2,974%2086-11-0261 tahun 261 hari58,565 PCTPAR+0,75%0,022 PCTPAR
AT95YAustria 95 Year Government Bonds Yield0,85%2,532%2120-06-3095 tahun 137 hari39,693 PCTPAR+1,52%0,038 PCTPAR
BE03MYBelgium 3 Month Government Bonds Yield0,00%2,469%2025-05-0883 hari99,461 PCTPAR−0,32%−0,008 PCTPAR
BE06MYBelgium 6 Month Government Bonds Yield0,00%2,443%2025-07-10146 hari99,046 PCTPAR+2,35%0,056 PCTPAR
BE09MYBelgium 9 Month Government Bonds Yield0,00%2,410%2025-09-11209 hari98,646 PCTPAR+3,52%0,082 PCTPAR
BE02YBelgium 2 Year Government Bonds Yield1,00%2,227%2026-06-221 tahun 128 hari98,396 PCTPAR+1,92%0,042 PCTPAR
BE03YBelgium 3 Year Government Bonds Yield0,00%2,307%2027-10-222 tahun 250 hari94,083 PCTPAR+1,99%0,045 PCTPAR
BE04YBelgium 4 Year Government Bonds Yield0,80%2,364%2028-06-223 tahun 129 hari95,031 PCTPAR+1,90%0,044 PCTPAR