Mulai

Obligasi Pemerintah

Seluruh ObligasiSeluruh 10Th10Th MayorAmerikaEropaAsiaPasifikTimur TengahAfrikaASInggrisUni EropaJermanPerancisChina DaratanIndiaJepangBuat lebih banyak daftar pada Penyaring
Seluruh ObligasiSeluruh 10Th10Th MayorAmerikaEropaAsiaPasifikTimur TengahAfrikaASInggrisUni EropaJermanPerancisChina DaratanIndiaJepang
Buat lebih banyak daftar pada Penyaring

Obligasi Uni Eropa

Pasar obligasi UE memiliki risiko gagal bayar yang rendah dan likuiditas yang tinggi, namun dengan 27 negara, kekuatan perekonomiannya berbeda-beda. Itulah sebabnya kami melengkapi daftar obligasi UE kami dengan statistik penting lainnya untuk membantu anda dalam membuat keputusan yang tepat.
Simbol
Kupon
Imbal Hasil %
Tanggal Jatuh Tempo
Jangka waktu hingga jatuh tempo
Harga
Perubahan %
Perubahan
DE01MYGermany 1 Month Government Bonds Yield0,000%1,951%2026-02-1819 hari99,919 PCTPAR+1,05%+0,020 PCTPAR
DE03MYGermany 3 Month Government Bonds Yield0,000%1,956%2026-04-1575 hari99,616 PCTPAR+0,10%+0,002 PCTPAR
DE06MYGermany 6 Month Government Bonds Yield0,000%2,001%2026-07-15166 hari99,108 PCTPAR+0,15%+0,003 PCTPAR
DE09MYGermany 9 Month Government Bonds Yield0,000%2,001%2026-10-14257 hari98,613 PCTPAR+0,81%+0,016 PCTPAR
DE01YGermany 1 Year Government Bonds Yield0,000%1,987%2027-01-13348 hari98,137 PCTPAR+1,02%+0,020 PCTPAR
DE02YGermany 2 Year Government Bonds Yield2,000%2,078%2027-12-161 tahun 320 hari99,851 PCTPAR+0,86%+0,018 PCTPAR
DE03YGermany 3 Year Government Bonds Yield0,000%2,121%2028-11-152 tahun 290 hari94,330 PCTPAR+0,45%+0,010 PCTPAR
DE04YGermany 4 Year Government Bonds Yield2,100%2,274%2029-11-153 tahun 289 hari99,373 PCTPAR−0,15%−0,003 PCTPAR
DE05YGermany 5 Year Government Bonds Yield2,500%2,426%2031-04-165 tahun 76 hari100,349 PCTPAR+0,14%+0,003 PCTPAR
DE06YGermany 6 Year Government Bonds Yield0,000%2,434%2031-08-155 tahun 197 hari87,551 PCTPAR+0,28%+0,007 PCTPAR
DE07YGermany 7 Year Government Bonds Yield2,500%2,583%2032-11-156 tahun 290 hari99,473 PCTPAR+0,22%+0,006 PCTPAR
DE08YGermany 8 Year Government Bonds Yield2,600%2,648%2033-08-157 tahun 197 hari99,668 PCTPAR+0,34%+0,009 PCTPAR
DE09YGermany 9 Year Government Bonds Yield2,600%2,734%2034-08-158 tahun 197 hari98,988 PCTPAR+0,28%+0,008 PCTPAR
DE10YGermany 10 Year Government Bonds Yield2,900%2,846%2036-02-1510 tahun 16 hari100,463 PCTPAR+0,20%+0,006 PCTPAR
DE15YGermany 15 Year Government Bonds Yield2,600%3,226%2041-05-1515 tahun 105 hari92,539 PCTPAR+0,23%+0,007 PCTPAR
DE20YGermany 20 Year Government Bonds Yield2,500%3,387%2046-08-1520 tahun 197 hari87,013 PCTPAR+0,37%+0,012 PCTPAR
DE25YGermany 25 Year Government Bonds Yield0,000%3,502%2050-08-1524 tahun 197 hari42,982 PCTPAR+0,33%+0,011 PCTPAR
DE30YGermany 30 Year Government Bonds Yield2,900%3,494%2056-08-1530 tahun 198 hari88,915 PCTPAR+0,05%+0,002 PCTPAR
FR01MYFrance 1 Month Government Bonds Yield0,000%1,991%2026-02-2526 hari99,878 PCTPAR−0,05%−0,001 PCTPAR
FR03MYFrance 3 Month Government Bonds Yield0,000%2,031%2026-04-2989 hari99,522 PCTPAR−0,44%−0,009 PCTPAR
FR06MYFrance 6 Month Government Bonds Yield0,000%2,039%2026-07-29180 hari99,012 PCTPAR−0,15%−0,003 PCTPAR
FR09MYFrance 9 Month Government Bonds Yield0,000%2,061%2026-10-07250 hari98,611 PCTPAR+0,63%+0,013 PCTPAR
FR01YFrance 1 Year Government Bonds Yield0,000%2,125%2026-12-30334 hari98,089 PCTPAR+2,34%+0,049 PCTPAR
FR02YFrance 2 Year Government Bonds Yield2,750%2,176%2027-10-251 tahun 268 hari100,954 PCTPAR+0,56%+0,012 PCTPAR
FR03YFrance 3 Year Government Bonds Yield0,750%2,344%2028-11-252 tahun 300 hari95,716 PCTPAR+0,56%+0,013 PCTPAR
FR04YFrance 4 Year Government Bonds Yield0,000%2,505%2029-11-253 tahun 299 hari91,010 PCTPAR+0,18%+0,005 PCTPAR
FR05YFrance 5 Year Government Bonds Yield2,700%2,724%2031-02-255 tahun 26 hari99,887 PCTPAR+0,22%+0,006 PCTPAR
FR06YFrance 6 Year Government Bonds Yield0,000%2,842%2031-11-255 tahun 299 hari84,979 PCTPAR−0,05%−0,001 PCTPAR
FR07YFrance 7 Year Government Bonds Yield2,000%3,007%2032-11-256 tahun 300 hari93,880 PCTPAR+0,02%+0,001 PCTPAR
FR08YFrance 8 Year Government Bonds Yield3,500%3,159%2033-11-257 tahun 299 hari102,319 PCTPAR+0,16%+0,005 PCTPAR
FR09YFrance 9 Year Government Bonds Yield3,000%3,297%2034-11-258 tahun 299 hari97,756 PCTPAR+0,26%+0,009 PCTPAR
FR10YFrance 10 Year Government Bonds Yield3,500%3,428%2035-11-259 tahun 299 hari100,582 PCTPAR+0,34%+0,012 PCTPAR
FR15YFrance 15 Year Government Bonds Yield0,500%3,875%2040-05-2514 tahun 116 hari63,463 PCTPAR+0,19%+0,008 PCTPAR
FR20YFrance 20 Year Government Bonds Yield3,250%4,069%2045-05-2519 tahun 115 hari89,178 PCTPAR+0,12%+0,005 PCTPAR
FR25YFrance 25 Year Government Bonds Yield1,500%4,264%2050-05-2524 tahun 115 hari58,665 PCTPAR+0,24%+0,010 PCTPAR
FR30YFrance 30 Year Government Bonds Yield3,250%4,369%2055-05-2529 tahun 115 hari81,688 PCTPAR+0,12%+0,005 PCTPAR
FR50YFrance 50 Year Government Bonds Yield0,500%4,107%2072-05-2546 tahun 116 hari25,794 PCTPAR+0,00%+0,000 PCTPAR
ES01MYSpain 1 Month Government Bonds Yield0,000%1,975%2026-03-0635 hari99,830 PCTPAR+0,41%+0,008 PCTPAR
ES03MYSpain 3 Month Government Bonds Yield0,000%1,989%2026-05-0898 hari99,483 PCTPAR0,00%0,000 PCTPAR
ES06MYSpain 6 Month Government Bonds Yield0,000%2,028%2026-08-07189 hari98,968 PCTPAR+1,25%+0,025 PCTPAR
ES09MYSpain 9 Month Government Bonds Yield0,000%2,042%2026-11-06280 hari98,458 PCTPAR+1,39%+0,028 PCTPAR
ES01YSpain 1 Year Government Bonds Yield0,000%2,051%2027-01-15350 hari98,067 PCTPAR+0,54%+0,011 PCTPAR
ES02YSpain 2 Year Government Bonds Yield2,500%2,122%2027-05-311 tahun 121 hari100,482 PCTPAR+0,19%+0,004 PCTPAR
ES03YSpain 3 Year Government Bonds Yield2,350%2,345%2029-03-313 tahun 60 hari100,000 PCTPAR−2,78%−0,067 PCTPAR
ES04YSpain 4 Year Government Bonds Yield3,500%2,357%2029-05-313 tahun 121 hari103,600 PCTPAR−0,72%−0,017 PCTPAR
ES05YSpain 5 Year Government Bonds Yield2,700%2,477%2030-01-314 tahun 1 hari100,838 PCTPAR+0,24%+0,006 PCTPAR
ES06YSpain 6 Year Government Bonds Yield3,100%2,684%2031-07-305 tahun 181 hari102,088 PCTPAR−0,37%−0,010 PCTPAR
ES07YSpain 7 Year Government Bonds Yield3,000%2,902%2033-01-317 tahun 1 hari100,620 PCTPAR+0,21%+0,006 PCTPAR
ES08YSpain 8 Year Government Bonds Yield3,550%2,987%2033-10-317 tahun 274 hari103,829 PCTPAR−0,03%−0,001 PCTPAR
ES09YSpain 9 Year Government Bonds Yield3,150%3,165%2035-04-309 tahun 90 hari99,874 PCTPAR+0,32%+0,010 PCTPAR
ES10YSpain 10 Year Government Bonds Yield3,200%3,216%2035-10-319 tahun 274 hari99,856 PCTPAR+0,47%+0,015 PCTPAR
ES15YSpain 15 Year Government Bonds Yield3,500%3,689%2041-01-3115 tahun 1 hari97,857 PCTPAR+0,30%+0,011 PCTPAR
ES20YSpain 20 Year Government Bonds Yield3,450%3,794%2043-07-3017 tahun 181 hari95,650 PCTPAR+0,34%+0,013 PCTPAR
ES25YSpain 25 Year Government Bonds Yield1,000%3,978%2050-10-3124 tahun 274 hari53,649 PCTPAR+0,15%+0,006 PCTPAR
ES30YSpain 30 Year Government Bonds Yield4,000%4,083%2054-10-3128 tahun 274 hari98,587 PCTPAR+0,32%+0,013 PCTPAR
IT01MYItaly 1 Month Government Bonds Yield0,000%1,935%2026-02-1314 hari99,946 PCTPAR+0,26%+0,005 PCTPAR
IT03MYItaly 3 Month Government Bonds Yield0,000%1,997%2026-04-1474 hari99,613 PCTPAR+0,25%+0,005 PCTPAR
IT06MYItaly 6 Month Government Bonds Yield0,000%2,007%2026-07-14165 hari99,110 PCTPAR+0,80%+0,016 PCTPAR
IT09MYItaly 9 Month Government Bonds Yield0,000%2,067%2026-10-14257 hari98,568 PCTPAR+1,37%+0,028 PCTPAR
IT01YItaly 1 Year Government Bonds Yield0,000%2,098%2027-01-14349 hari98,029 PCTPAR+0,43%+0,009 PCTPAR
IT02YItaly 2 Year Government Bonds Yield2,100%2,171%2027-08-261 tahun 208 hari99,909 PCTPAR+0,96%+0,021 PCTPAR
IT03YItaly 3 Year Government Bonds Yield2,400%2,436%2029-03-153 tahun 44 hari99,936 PCTPAR+1,04%+0,025 PCTPAR
IT04YItaly 4 Year Government Bonds Yield2,950%2,664%2030-07-014 tahun 152 hari101,252 PCTPAR−1,33%−0,036 PCTPAR
IT05YItaly 5 Year Government Bonds Yield2,850%2,756%2031-02-015 tahun 2 hari100,511 PCTPAR−0,62%−0,017 PCTPAR
IT06YItaly 6 Year Government Bonds Yield3,250%2,989%2032-07-156 tahun 167 hari101,651 PCTPAR+0,15%+0,005 PCTPAR
IT07YItaly 7 Year Government Bonds Yield3,150%3,093%2033-03-157 tahun 44 hari100,510 PCTPAR−0,76%−0,024 PCTPAR
IT08YItaly 8 Year Government Bonds Yield3,850%3,263%2034-07-018 tahun 152 hari104,463 PCTPAR+0,12%+0,004 PCTPAR
IT09YItaly 9 Year Government Bonds Yield3,600%3,423%2035-10-019 tahun 244 hari101,681 PCTPAR−0,41%−0,014 PCTPAR
IT10YItaly 10 Year Government Bonds Yield3,450%3,467%2036-02-0110 tahun 2 hari100,103 PCTPAR−0,27%−0,010 PCTPAR
IT15YItaly 15 Year Government Bonds Yield3,850%3,883%2040-10-0114 tahun 245 hari100,041 PCTPAR+0,35%+0,013 PCTPAR
IT20YItaly 20 Year Government Bonds Yield3,250%4,146%2046-09-0120 tahun 214 hari88,196 PCTPAR+0,24%+0,010 PCTPAR
IT25YItaly 25 Year Government Bonds Yield1,700%4,267%2051-09-0125 tahun 214 hari60,776 PCTPAR+0,22%+0,009 PCTPAR
IT30YItaly 30 Year Government Bonds Yield4,300%4,350%2054-10-0128 tahun 244 hari99,932 PCTPAR+0,10%+0,005 PCTPAR
IT50YItaly 50 Year Government Bonds Yield2,150%4,165%2072-03-0146 tahun 31 hari59,451 PCTPAR+0,25%+0,010 PCTPAR
AT03MYAustria 3 Month Government Bonds Yield0,000%1,910%2026-02-2627 hari99,879 PCTPAR+1,33%+0,025 PCTPAR
AT06MYAustria 6 Month Government Bonds Yield0,000%1,950%2026-04-3090 hari99,540 PCTPAR+0,17%+0,003 PCTPAR
AT01YAustria 1 Year Government Bonds Yield0,750%2,037%2026-10-20263 hari99,097 PCTPAR−3,51%−0,074 PCTPAR
AT02YAustria 2 Year Government Bonds Yield0,750%2,104%2028-02-202 tahun 21 hari97,315 PCTPAR−0,71%−0,015 PCTPAR
AT03YAustria 3 Year Government Bonds Yield0,500%2,315%2029-02-203 tahun 21 hari94,720 PCTPAR−0,21%−0,005 PCTPAR
AT04YAustria 4 Year Government Bonds Yield0,000%2,454%2030-02-204 tahun 21 hari90,654 PCTPAR+0,39%+0,010 PCTPAR
AT05YAustria 5 Year Government Bonds Yield0,000%2,586%2031-02-205 tahun 21 hari87,910 PCTPAR−0,27%−0,007 PCTPAR
AT06YAustria 6 Year Government Bonds Yield0,900%2,712%2032-02-206 tahun 21 hari90,000 PCTPAR−0,22%−0,006 PCTPAR
AT07YAustria 7 Year Government Bonds Yield2,800%2,768%2032-09-206 tahun 234 hari100,181 PCTPAR+0,09%+0,003 PCTPAR
AT08YAustria 8 Year Government Bonds Yield2,900%2,816%2033-02-207 tahun 21 hari100,527 PCTPAR+0,29%+0,008 PCTPAR
AT09YAustria 9 Year Government Bonds Yield2,900%2,936%2034-02-208 tahun 21 hari99,746 PCTPAR+0,66%+0,019 PCTPAR
AT10YAustria 10 Year Government Bonds Yield2,950%3,038%2035-02-209 tahun 21 hari99,338 PCTPAR+0,15%+0,005 PCTPAR
AT15YAustria 15 Year Government Bonds Yield0,000%3,506%2040-10-2014 tahun 264 hari60,241 PCTPAR−0,21%−0,007 PCTPAR
AT20YAustria 20 Year Government Bonds Yield3,150%3,622%2044-06-2018 tahun 142 hari93,705 PCTPAR−0,09%−0,003 PCTPAR
AT25YAustria 25 Year Government Bonds Yield0,750%3,791%2051-03-2025 tahun 49 hari51,276 PCTPAR+0,14%+0,005 PCTPAR
AT30YAustria 30 Year Government Bonds Yield3,150%3,827%2053-10-2027 tahun 263 hari88,548 PCTPAR+0,14%+0,005 PCTPAR
AT40YAustria 40 Year Government Bonds Yield3,800%3,844%2062-01-2635 tahun 361 hari99,158 PCTPAR+0,36%+0,014 PCTPAR
AT50YAustria 50 Year Government Bonds Yield0,700%3,724%2071-04-2045 tahun 80 hari34,347 PCTPAR+0,15%+0,005 PCTPAR
AT60YAustria 60 Year Government Bonds Yield1,500%3,762%2086-11-0260 tahun 276 hari46,250 PCTPAR+0,20%+0,008 PCTPAR
AT95YAustria 95 Year Government Bonds Yield0,850%3,269%2120-06-3094 tahun 152 hari29,551 PCTPAR−1,00%−0,033 PCTPAR
BE03MYBelgium 3 Month Government Bonds Yield0,000%1,988%2026-04-0969 hari99,642 PCTPAR−0,05%−0,001 PCTPAR
BE06MYBelgium 6 Month Government Bonds Yield0,000%1,993%2026-07-09160 hari99,144 PCTPAR−0,02%−0,000 PCTPAR
BE09MYBelgium 9 Month Government Bonds Yield0,000%2,018%2026-10-15258 hari98,596 PCTPAR+0,20%+0,004 PCTPAR
BE01YBelgium 1 Year Government Bonds Yield0,000%2,051%2026-12-10314 hari98,265 PCTPAR+0,54%+0,011 PCTPAR
BE02YBelgium 2 Year Government Bonds Yield0,000%2,118%2027-10-221 tahun 265 hari96,470 PCTPAR−0,28%−0,006 PCTPAR
BE03YBelgium 3 Year Government Bonds Yield0,900%2,377%2029-06-223 tahun 143 hari95,252 PCTPAR+0,90%+0,021 PCTPAR
BE04YBelgium 4 Year Government Bonds Yield2,700%2,448%2029-10-223 tahun 265 hari100,877 PCTPAR+0,93%+0,022 PCTPAR
BE05YBelgium 5 Year Government Bonds Yield2,600%2,609%2030-10-224 tahun 265 hari99,952 PCTPAR+0,82%+0,021 PCTPAR
BE06YBelgium 6 Year Government Bonds Yield0,000%2,740%2031-10-225 tahun 265 hari85,688 PCTPAR+0,29%+0,008 PCTPAR
BE07YBelgium 7 Year Government Bonds Yield1,250%2,911%2033-04-227 tahun 82 hari89,327 PCTPAR+0,27%+0,008 PCTPAR
BE08YBelgium 8 Year Government Bonds Yield3,000%3,095%2034-06-228 tahun 143 hari99,299 PCTPAR+0,26%+0,008 PCTPAR
BE09YBelgium 9 Year Government Bonds Yield2,850%3,157%2034-10-228 tahun 265 hari97,686 PCTPAR+0,23%+0,007 PCTPAR
BE10YBelgium 10 Year Government Bonds Yield3,100%3,256%2035-06-229 tahun 143 hari98,746 PCTPAR+0,34%+0,011 PCTPAR
BE15YBelgium 15 Year Government Bonds Yield4,250%3,769%2041-03-2815 tahun 57 hari105,469 PCTPAR+0,10%+0,004 PCTPAR
BE20YBelgium 20 Year Government Bonds Yield3,750%3,980%2045-06-2219 tahun 143 hari96,918 PCTPAR+0,04%+0,002 PCTPAR
BE30YBelgium 30 Year Government Bonds Yield3,500%4,278%2055-06-2229 tahun 143 hari87,108 PCTPAR−0,01%−0,000 PCTPAR
BE50YBelgium 50 Year Government Bonds Yield0,650%4,048%2071-06-2245 tahun 143 hari29,923 PCTPAR+0,07%+0,003 PCTPAR
CZ01YCzech 1 Year Government Bonds Yield1,000%3,333%2026-06-26147 hari99,090 PCTPAR+0,48%+0,016 PCTPAR
CZ02YCzech 2 Year Government Bonds Yield0,250%3,324%2027-02-101 tahun 11 hari96,970 PCTPAR+2,50%+0,081 PCTPAR
CZ03YCzech 3 Year Government Bonds Yield2,500%3,420%2028-08-252 tahun 208 hari97,770 PCTPAR−0,47%−0,016 PCTPAR
CZ04YCzech 4 Year Government Bonds Yield2,750%3,544%2029-07-233 tahun 174 hari97,440 PCTPAR−0,78%−0,028 PCTPAR
CZ05YCzech 5 Year Government Bonds Yield0,950%3,637%2030-05-154 tahun 105 hari89,530 PCTPAR−1,22%−0,045 PCTPAR
CZ06YCzech 6 Year Government Bonds Yield6,200%3,864%2031-06-165 tahun 137 hari111,100 PCTPAR−0,18%−0,007 PCTPAR
CZ07YCzech 7 Year Government Bonds Yield1,750%3,993%2032-06-236 tahun 145 hari87,570 PCTPAR−0,32%−0,013 PCTPAR
CZ08YCzech 8 Year Government Bonds Yield3,000%4,137%2033-03-037 tahun 32 hari93,150 PCTPAR−0,17%−0,007 PCTPAR
CZ09YCzech 9 Year Government Bonds Yield4,900%4,258%2034-04-148 tahun 74 hari104,350 PCTPAR−0,02%−0,001 PCTPAR
CZ10YCzech 10 Year Government Bonds Yield3,500%4,320%2035-05-309 tahun 120 hari93,800 PCTPAR−0,32%−0,014 PCTPAR
CZ15YCzech 15 Year Government Bonds Yield1,950%4,549%2037-07-3011 tahun 181 hari77,130 PCTPAR−0,11%−0,005 PCTPAR
CZ20YCzech 20 Year Government Bonds Yield1,500%4,707%2040-04-2414 tahun 85 hari67,290 PCTPAR+0,02%+0,001 PCTPAR
CZ50YCzech 50 Year Government Bonds Yield4,850%5,179%2057-11-2631 tahun 300 hari94,900 PCTPAR−0,10%−0,005 PCTPAR
DK03MYDenmark 3 Month Government Bonds Yield0,000%1,868%2026-03-0332 hari99,851 PCTPAR−0,27%−0,005 PCTPAR
DK06MYDenmark 6 Month Government Bonds Yield0,000%1,741%2026-06-02123 hari99,431 PCTPAR−0,57%−0,010 PCTPAR
DK02YDenmark 2 Year Government Bonds Yield0,500%1,916%2027-11-151 tahun 289 hari97,543 PCTPAR+6,80%+0,122 PCTPAR
DK03YDenmark 3 Year Government Bonds Yield0,500%2,089%2029-11-153 tahun 289 hari94,280 PCTPAR−0,52%−0,011 PCTPAR
DK05YDenmark 5 Year Government Bonds Yield0,000%2,306%2031-11-155 tahun 289 hari87,650 PCTPAR+0,26%+0,006 PCTPAR
DK08YDenmark 8 Year Government Bonds Yield2,250%2,532%2033-11-157 tahun 289 hari98,027 PCTPAR+1,16%+0,029 PCTPAR
DK10YDenmark 10 Year Government Bonds Yield2,250%2,742%2035-11-159 tahun 289 hari95,825 PCTPAR+2,16%+0,058 PCTPAR
DK20YDenmark 20 Year Government Bonds Yield4,500%2,897%2039-11-1513 tahun 289 hari117,987 PCTPAR+0,31%+0,009 PCTPAR
DK30YDenmark 30 Year Government Bonds Yield0,250%3,192%2052-11-1526 tahun 290 hari47,565 PCTPAR+0,69%+0,022 PCTPAR
EU01MYEuro 1 Month Government Bonds Yield0,000%1,951%2026-02-1819 hari99,919 PCTPAR+1,09%+0,021 PCTPAR
EU03MYEuro 3 Month Government Bonds Yield0,000%1,956%2026-04-1575 hari99,616 PCTPAR+0,10%+0,002 PCTPAR
EU06MYEuro 6 Month Government Bonds Yield0,000%2,001%2026-07-15166 hari99,108 PCTPAR+0,15%+0,003 PCTPAR
EU09MYEuro 9 Month Government Bonds Yield0,000%2,001%2026-10-14257 hari98,613 PCTPAR+0,81%+0,016 PCTPAR
EU01YEuro 1 Year Government Bonds Yield0,000%1,987%2027-01-13348 hari98,137 PCTPAR+1,02%+0,020 PCTPAR
EU02YEuro 2 Year Government Bonds Yield2,000%2,078%2027-12-161 tahun 320 hari99,851 PCTPAR+0,87%+0,018 PCTPAR
EU03YEuro 3 Year Government Bonds Yield0,000%2,121%2028-11-152 tahun 290 hari94,330 PCTPAR+0,43%+0,009 PCTPAR
EU04YEuro 4 Year Government Bonds Yield2,100%2,274%2029-11-153 tahun 289 hari99,373 PCTPAR−0,13%−0,003 PCTPAR
EU05YEuro 5 Year Government Bonds Yield2,500%2,425%2031-04-165 tahun 76 hari100,349 PCTPAR+0,12%+0,003 PCTPAR
EU06YEuro 6 Year Government Bonds Yield0,000%2,434%2031-08-155 tahun 197 hari87,551 PCTPAR+0,29%+0,007 PCTPAR
EU07YEuro 7 Year Government Bonds Yield2,500%2,583%2032-11-156 tahun 290 hari99,473 PCTPAR+0,23%+0,006 PCTPAR
EU08YEuro 8 Year Government Bonds Yield2,600%2,648%2033-08-157 tahun 197 hari99,668 PCTPAR+0,34%+0,009 PCTPAR
EU09YEuro 9 Year Government Bonds Yield2,600%2,734%2034-08-158 tahun 197 hari98,988 PCTPAR+0,29%+0,008 PCTPAR
EU10YEuro 10 Year Government Bonds Yield2,900%2,845%2036-02-1510 tahun 16 hari100,463 PCTPAR+0,18%+0,005 PCTPAR
EU15YEuro 15 Year Government Bonds Yield2,600%3,226%2041-05-1515 tahun 105 hari92,539 PCTPAR+0,25%+0,008 PCTPAR
EU20YEuro 20 Year Government Bonds Yield2,500%3,387%2046-08-1520 tahun 197 hari87,013 PCTPAR+0,36%+0,012 PCTPAR
EU25YEuro 25 Year Government Bonds Yield0,000%3,502%2050-08-1524 tahun 197 hari42,982 PCTPAR+0,32%+0,011 PCTPAR
EU30YEuro 30 Year Government Bonds Yield2,900%3,494%2056-08-1530 tahun 198 hari88,916 PCTPAR+0,03%+0,001 PCTPAR
FI02YFinland 2 Year Government Bonds Yield0,500%2,143%2027-09-151 tahun 228 hari97,420 PCTPAR+1,13%+0,024 PCTPAR
FI03YFinland 3 Year Government Bonds Yield0,500%2,252%2028-09-152 tahun 229 hari95,600 PCTPAR+1,44%+0,032 PCTPAR
FI04YFinland 4 Year Government Bonds Yield0,500%2,393%2029-09-153 tahun 228 hari93,520 PCTPAR−0,91%−0,022 PCTPAR
FI05YFinland 5 Year Government Bonds Yield0,000%2,550%2030-09-154 tahun 228 hari89,030 PCTPAR+0,39%+0,010 PCTPAR
FI06YFinland 6 Year Government Bonds Yield0,125%2,660%2031-09-155 tahun 228 hari86,941 PCTPAR−0,11%−0,003 PCTPAR
FI08YFinland 8 Year Government Bonds Yield3,000%2,888%2033-09-157 tahun 228 hari100,748 PCTPAR+0,21%+0,006 PCTPAR
FI10YFinland 10 Year Government Bonds Yield3,000%3,102%2035-09-159 tahun 228 hari99,154 PCTPAR+0,16%+0,005 PCTPAR
FI15YFinland 15 Year Government Bonds Yield0,250%3,545%2040-09-1514 tahun 229 hari62,914 PCTPAR+0,17%+0,006 PCTPAR
FI30YFinland 30 Year Government Bonds Yield2,950%3,880%2055-04-1529 tahun 75 hari83,915 PCTPAR+0,21%+0,008 PCTPAR
GR01MYGreece 1 Month Government Bonds Yield0,000%2,641%2026-03-2756 hari99,620 PCTPAR+1,93%+0,050 PCTPAR
GR03MYGreece 3 Month Government Bonds Yield0,000%2,112%2026-05-29119 hari99,330 PCTPAR−2,04%−0,044 PCTPAR
GR06MYGreece 6 Month Government Bonds Yield0,000%2,330%2026-09-04217 hari98,640 PCTPAR+0,47%+0,011 PCTPAR
GR01YGreece 1 Year Government Bonds Yield0,000%2,435%2026-02-1213 hari99,940 PCTPAR−4,77%−0,122 PCTPAR
GR02YGreece 2 Year Government Bonds Yield2,000%1,799%2027-04-221 tahun 82 hari100,236 PCTPAR0,00%0,000 PCTPAR
GR03YGreece 3 Year Government Bonds Yield3,875%2,356%2028-06-152 tahun 137 hari103,439 PCTPAR+0,08%+0,002 PCTPAR
GR04YGreece 4 Year Government Bonds Yield3,875%2,370%2029-03-123 tahun 41 hari104,445 PCTPAR+0,51%+0,012 PCTPAR
GR05YGreece 5 Year Government Bonds Yield1,500%2,586%2030-06-184 tahun 139 hari95,562 PCTPAR+1,09%+0,028 PCTPAR
GR06YGreece 6 Year Government Bonds Yield0,750%2,751%2031-06-185 tahun 139 hari90,133 PCTPAR+0,70%+0,019 PCTPAR
GR07YGreece 7 Year Government Bonds Yield1,750%2,932%2032-06-186 tahun 140 hari93,218 PCTPAR+0,65%+0,019 PCTPAR
GR08YGreece 8 Year Government Bonds Yield4,250%3,108%2033-06-157 tahun 136 hari107,398 PCTPAR+0,42%+0,013 PCTPAR
GR09YGreece 9 Year Government Bonds Yield3,375%3,224%2034-06-158 tahun 136 hari101,078 PCTPAR+0,94%+0,030 PCTPAR
GR10YGreece 10 Year Government Bonds Yield3,625%3,347%2035-06-159 tahun 136 hari102,189 PCTPAR−0,27%−0,009 PCTPAR
GR15YGreece 15 Year Government Bonds Yield4,375%3,649%2038-07-1812 tahun 169 hari107,142 PCTPAR−0,05%−0,002 PCTPAR
GR20YGreece 20 Year Government Bonds Yield4,200%3,848%2042-01-3016 tahun104,145 PCTPAR+0,52%+0,020 PCTPAR
GR30YGreece 30 Year Government Bonds Yield4,125%4,244%2054-06-1528 tahun 136 hari98,046 PCTPAR+0,19%+0,008 PCTPAR
HU03MYHungary 3 Month Government Bonds Yield0,000%6,240%2026-03-1847 hari99,270 PCTPAR+0,32%+0,020 PCTPAR
HU06MYHungary 6 Month Government Bonds Yield0,000%6,200%2026-06-24145 hari97,661 PCTPAR0,00%0,000 PCTPAR
HU01YHungary 1 Year Government Bonds Yield0,000%6,100%2026-10-28271 hari95,728 PCTPAR−0,16%−0,010 PCTPAR
HU03YHungary 3 Year Government Bonds Yield4,500%6,200%2028-03-232 tahun 53 hari96,685 PCTPAR−0,16%−0,010 PCTPAR
HU05YHungary 5 Year Government Bonds Yield3,000%6,310%2030-08-214 tahun 203 hari87,241 PCTPAR−0,16%−0,010 PCTPAR
HU10YHungary 10 Year Government Bonds Yield7,000%6,600%2035-10-249 tahun 267 hari102,760 PCTPAR−0,30%−0,020 PCTPAR
HU15YHungary 15 Year Government Bonds Yield3,000%6,980%2041-04-2515 tahun 85 hari63,379 PCTPAR−0,14%−0,010 PCTPAR
HU20YHungary 20 Year Government Bonds Yield4,000%7,210%2051-04-2825 tahun 88 hari63,140 PCTPAR−0,28%−0,020 PCTPAR
IE01YIreland 12 Months Government Bonds Yield1,000%2,231%2026-05-15105 hari99,657 PCTPAR+0,22%+0,005 PCTPAR
IE02YIreland 2 Year Government Bonds Yield0,200%2,130%2027-05-151 tahun 105 hari97,594 PCTPAR+5,38%+0,109 PCTPAR
IE03YIreland 3 Year Government Bonds Yield0,900%2,173%2028-05-152 tahun 106 hari97,200 PCTPAR+3,19%+0,067 PCTPAR
IE04YIreland 4 Year Government Bonds Yield1,100%2,277%2029-05-153 tahun 105 hari96,321 PCTPAR+0,18%+0,004 PCTPAR
IE05YIreland 5 Year Government Bonds Yield2,400%2,463%2030-05-154 tahun 105 hari99,741 PCTPAR+0,16%+0,004 PCTPAR
IE06YIreland 6 Year Government Bonds Yield1,350%2,466%2031-03-185 tahun 47 hari94,692 PCTPAR+0,30%+0,007 PCTPAR
IE07YIreland 7 Year Government Bonds Yield0,000%2,597%2031-10-185 tahun 261 hari86,397 PCTPAR+0,10%+0,002 PCTPAR
IE08YIreland 8 Year Government Bonds Yield1,300%2,767%2033-05-157 tahun 105 hari90,445 PCTPAR−0,18%−0,005 PCTPAR
IE10YIreland 10 Year Government Bonds Yield2,600%2,962%2034-10-188 tahun 261 hari97,250 PCTPAR+0,44%+0,013 PCTPAR
IE15YIreland 15 Year Government Bonds Yield0,550%3,429%2041-04-2215 tahun 82 hari66,311 PCTPAR+0,22%+0,007 PCTPAR
IE20YIreland 20 Year Government Bonds Yield2,000%3,540%2045-02-1819 tahun 19 hari78,929 PCTPAR+0,07%+0,003 PCTPAR
IE25YIreland 25 Year Government Bonds Yield1,500%3,647%2050-05-1524 tahun 105 hari65,803 PCTPAR−0,47%−0,017 PCTPAR
IE30YIreland 30 Year Government Bonds Yield3,150%3,765%2055-10-1829 tahun 261 hari89,107 PCTPAR+0,26%+0,010 PCTPAR
LT01YLithuania 1 Year Government Bonds Yield2,125%2,556%2026-10-29272 hari99,679 PCTPAR+0,31%+0,008 PCTPAR
LT02YLithuania 2 Year Government Bonds Yield0,950%2,385%2027-05-261 tahun 116 hari98,173 PCTPAR+0,13%+0,003 PCTPAR
LT03YLithuania 3 Year Government Bonds Yield4,125%2,605%2028-04-252 tahun 86 hari103,232 PCTPAR+0,15%+0,004 PCTPAR
LT05YLithuania 5 Year Government Bonds Yield0,750%2,850%2030-05-064 tahun 96 hari91,700 PCTPAR+0,14%+0,004 PCTPAR
LT07YLithuania 7 Year Government Bonds Yield2,125%3,160%2032-06-016 tahun 123 hari94,142 PCTPAR−0,13%−0,004 PCTPAR
LT10YLithuania 10 Year Government Bonds Yield2,125%3,614%2035-10-229 tahun 265 hari87,977 PCTPAR+0,50%+0,018 PCTPAR
LT25YLithuania 25 Year Government Bonds Yield0,500%4,445%2050-07-2824 tahun 179 hari41,852 PCTPAR+0,16%+0,007 PCTPAR
NL01MYNetherlands 1 Month Government Bonds Yield0,000%1,786%2026-02-2627 hari99,886 PCTPAR−0,89%−0,016 PCTPAR
NL03MYNetherlands 3 Month Government Bonds Yield0,000%1,944%2026-04-2989 hari99,543 PCTPAR−0,93%−0,018 PCTPAR
NL06MYNetherlands 6 Month Government Bonds Yield0,000%1,975%2026-06-29150 hari99,205 PCTPAR+0,01%+0,000 PCTPAR
NL02YNetherlands 2 Year Government Bonds Yield5,500%2,099%2028-01-151 tahun 350 hari106,422 PCTPAR+0,17%+0,004 PCTPAR
NL03YNetherlands 3 Year Government Bonds Yield0,000%2,247%2029-01-152 tahun 351 hari93,660 PCTPAR+0,62%+0,014 PCTPAR
NL04YNetherlands 4 Year Government Bonds Yield2,500%2,367%2030-01-153 tahun 350 hari100,494 PCTPAR+0,30%+0,007 PCTPAR
NL05YNetherlands 5 Year Government Bonds Yield0,000%2,427%2030-07-154 tahun 166 hari89,893 PCTPAR+0,29%+0,007 PCTPAR
NL06YNetherlands 6 Year Government Bonds Yield0,000%2,548%2031-07-155 tahun 166 hari87,202 PCTPAR+0,29%+0,007 PCTPAR
NL07YNetherlands 7 Year Government Bonds Yield2,500%2,684%2033-01-156 tahun 351 hari98,848 PCTPAR+0,25%+0,007 PCTPAR
NL08YNetherlands 8 Year Government Bonds Yield2,500%2,738%2033-07-157 tahun 166 hari98,408 PCTPAR+0,23%+0,006 PCTPAR
NL09YNetherlands 9 Year Government Bonds Yield2,500%2,833%2034-07-158 tahun 166 hari97,521 PCTPAR+0,33%+0,009 PCTPAR
NL10YNetherlands 10 Year Government Bonds Yield2,500%2,916%2035-07-159 tahun 166 hari96,599 PCTPAR+0,45%+0,013 PCTPAR
NL15YNetherlands 15 Year Government Bonds Yield0,500%3,279%2040-01-1513 tahun 350 hari69,284 PCTPAR+0,55%+0,018 PCTPAR
NL20YNetherlands 20 Year Government Bonds Yield3,250%3,384%2044-01-1517 tahun 350 hari98,214 PCTPAR+0,42%+0,014 PCTPAR
NL25YNetherlands 25 Year Government Bonds Yield0,000%3,547%2052-01-1525 tahun 350 hari40,484 PCTPAR+0,05%+0,002 PCTPAR
NL30YNetherlands 30 Year Government Bonds Yield2,000%3,557%2054-01-1527 tahun 350 hari72,703 PCTPAR+0,10%+0,003 PCTPAR
PL01MYPoland 1 Month Government Bonds Yield0,000%3,600%2026-03-0332 hari3,600 PCTYTM+2,86%+0,100 PCTYTM
PL02MYPoland 2 Month Government Bonds Yield0,000%3,600%2026-04-0363 hari3,600 PCTYTM+2,86%+0,100 PCTYTM
PL01YPoland 1 Year Government Bonds Yield0,000%3,094%2027-01-25360 hari97,070 PCTPAR−5,90%−0,194 PCTPAR
PL02YPoland 2 Year Government Bonds Yield0,000%3,556%2028-01-251 tahun 360 hari93,330 PCTPAR−3,21%−0,118 PCTPAR
PL03YPoland 3 Year Government Bonds Yield5,750%3,907%2029-04-253 tahun 85 hari105,460 PCTPAR+0,13%+0,005 PCTPAR
PL04YPoland 4 Year Government Bonds Yield5,000%4,124%2030-01-253 tahun 360 hari103,150 PCTPAR−1,65%−0,069 PCTPAR
PL05YPoland 5 Year Government Bonds Yield4,500%4,396%2031-01-254 tahun 360 hari100,450 PCTPAR−1,08%−0,048 PCTPAR
PL07YPoland 7 Year Government Bonds Yield1,750%4,598%2032-04-256 tahun 86 hari84,880 PCTPAR0,00%0,000 PCTPAR
PL08YPoland 8 Year Government Bonds Yield6,000%4,801%2033-10-257 tahun 268 hari107,560 PCTPAR+0,06%+0,003 PCTPAR
PL09YPoland 9 Year Government Bonds Yield5,000%4,973%2034-10-258 tahun 268 hari100,160 PCTPAR+0,02%+0,001 PCTPAR
PL10YPoland 10 Year Government Bonds Yield5,000%5,085%2035-10-259 tahun 268 hari99,330 PCTPAR−0,04%−0,002 PCTPAR
PT03MYPortugal 3 Month Government Bonds Yield0,000%2,034%2026-05-22112 hari99,393 PCTPAR+2,01%+0,040 PCTPAR
PT06MYPortugal 6 Month Government Bonds Yield0,000%1,973%2026-07-17168 hari99,109 PCTPAR+0,61%+0,012 PCTPAR
PT01YPortugal 1 Year Government Bonds Yield0,000%2,027%2026-11-20294 hari98,393 PCTPAR−0,25%−0,005 PCTPAR
PT02YPortugal 2 Year Government Bonds Yield2,125%2,133%2028-10-172 tahun 261 hari99,975 PCTPAR+1,33%+0,028 PCTPAR
PT03YPortugal 3 Year Government Bonds Yield1,950%2,269%2029-06-153 tahun 136 hari98,973 PCTPAR+1,61%+0,036 PCTPAR
PT04YPortugal 4 Year Government Bonds Yield3,875%2,365%2030-02-154 tahun 16 hari105,741 PCTPAR−0,71%−0,017 PCTPAR
PT05YPortugal 5 Year Government Bonds Yield0,300%2,607%2031-10-175 tahun 260 hari87,923 PCTPAR0,00%0,000 PCTPAR
PT06YPortugal 6 Year Government Bonds Yield1,650%2,718%2032-07-166 tahun 168 hari93,754 PCTPAR−0,73%−0,020 PCTPAR
PT07YPortugal 7 Year Government Bonds Yield2,875%2,898%2033-10-147 tahun 257 hari99,835 PCTPAR+0,24%+0,007 PCTPAR
PT08YPortugal 8 Year Government Bonds Yield2,250%2,940%2034-04-188 tahun 78 hari95,033 PCTPAR+0,41%+0,012 PCTPAR
PT09YPortugal 9 Year Government Bonds Yield3,000%3,082%2035-06-159 tahun 136 hari99,330 PCTPAR+0,16%+0,005 PCTPAR
PT10YPortugal 10 Year Government Bonds Yield3,250%3,203%2036-06-1310 tahun 135 hari100,423 PCTPAR−0,06%−0,002 PCTPAR
PT15YPortugal 15 Year Government Bonds Yield3,375%3,557%2040-06-1514 tahun 137 hari97,960 PCTPAR−0,14%−0,005 PCTPAR
PT20YPortugal 20 Year Government Bonds Yield4,100%3,727%2045-02-1519 tahun 16 hari105,018 PCTPAR+0,30%+0,011 PCTPAR
PT30YPortugal 30 Year Government Bonds Yield3,625%3,962%2054-06-1228 tahun 133 hari94,296 PCTPAR+0,35%+0,014 PCTPAR
RO06MYRomania 6 Month Government Bonds Yield0,000%5,900%2026-04-2989 hari98,626 PCTPAR0,00%0,000 PCTPAR
RO01YRomania 1 Year Government Bonds Yield7,200%5,850%2026-10-28271 hari100,868 PCTPAR−1,35%−0,080 PCTPAR
RO02YRomania 2 Year Government Bonds Yield2,500%6,060%2027-10-251 tahun 268 hari94,169 PCTPAR−0,49%−0,030 PCTPAR
RO03YRomania 3 Year Government Bonds Yield4,150%6,120%2028-01-261 tahun 361 hari96,429 PCTPAR+0,33%+0,020 PCTPAR
RO04YRomania 4 Year Government Bonds Yield4,850%6,240%2029-07-253 tahun 176 hari95,742 PCTPAR−0,79%−0,050 PCTPAR
RO05YRomania 5 Year Government Bonds Yield4,150%6,300%2030-10-244 tahun 267 hari91,424 PCTPAR0,00%0,000 PCTPAR
RO07YRomania 7 Year Government Bonds Yield8,250%6,610%2032-09-296 tahun 243 hari108,543 PCTPAR−0,15%−0,010 PCTPAR
RO10YRomania 10 Year Government Bonds Yield6,750%6,670%2035-04-259 tahun 85 hari100,230 PCTPAR−0,30%−0,020 PCTPAR
SK02YSlovakia 2 Year Government Bonds Yield3,000%2,986%2027-04-021 tahun 62 hari100,010 PCTPAR0,00%0,000 PCTPAR
SK05YSlovakia 5 Year Government Bonds Yield0,750%2,628%2030-04-094 tahun 69 hari92,658 PCTPAR+1,58%+0,041 PCTPAR
SK06YSlovakia 6 Year Government Bonds Yield3,000%2,907%2031-11-065 tahun 280 hari100,477 PCTPAR+0,24%+0,007 PCTPAR
SK08YSlovakia 8 Year Government Bonds Yield3,625%3,192%2033-06-087 tahun 129 hari102,781 PCTPAR+0,31%+0,010 PCTPAR
SK09YSlovakia 9 Year Government Bonds Yield3,750%3,277%2034-03-068 tahun 35 hari103,307 PCTPAR+0,55%+0,018 PCTPAR
SK10YSlovakia 10 Year Government Bonds Yield3,750%3,392%2035-02-239 tahun 24 hari102,750 PCTPAR−0,38%−0,013 PCTPAR
SK13YSlovakia 13 Year Government Bonds Yield1,875%3,639%2037-03-0911 tahun 38 hari84,130 PCTPAR+1,20%+0,043 PCTPAR
SK18YSlovakia 18 Year Government Bonds Yield4,000%4,093%2043-02-2317 tahun 24 hari98,875 PCTPAR+0,49%+0,020 PCTPAR
SK30YSlovakia 30 Year Government Bonds Yield1,000%4,195%2051-10-1325 tahun 256 hari50,330 PCTPAR+0,31%+0,013 PCTPAR
SK50YSlovakia 50 Year Government Bonds Yield2,250%4,454%2068-06-1242 tahun 134 hari58,316 PCTPAR−0,58%−0,026 PCTPAR
SE01MYSweden 1 Month Government Bonds Yield0,000%1,898%2026-02-1819 hari99,921 PCTPAR−0,84%−0,016 PCTPAR
SE02MYSweden 2 Month Government Bonds Yield0,000%1,922%2026-03-1847 hari99,771 PCTPAR−0,26%−0,005 PCTPAR
SE03MYSweden 3 Month Government Bonds Yield0,000%1,980%2026-04-1575 hari99,611 PCTPAR+0,35%+0,007 PCTPAR
SE06MYSweden 6 Month Government Bonds Yield0,000%1,962%2026-06-17138 hari99,275 PCTPAR−0,91%−0,018 PCTPAR
SE02YSweden 2 Year Government Bonds Yield0,750%2,005%2028-05-122 tahun 103 hari97,234 PCTPAR+0,20%+0,004 PCTPAR
SE05YSweden 5 Year Government Bonds Yield0,125%2,354%2031-05-125 tahun 102 hari89,063 PCTPAR−0,42%−0,010 PCTPAR
SE07YSweden 7 Year Government Bonds Yield2,250%2,477%2032-06-016 tahun 123 hari98,679 PCTPAR−1,63%−0,041 PCTPAR
SE10YSweden 10 Year Government Bonds Yield2,250%2,755%2035-05-119 tahun 101 hari95,910 PCTPAR+0,80%+0,022 PCTPAR
SE15YSweden 15 Year Government Bonds Yield3,500%2,931%2039-03-3013 tahun 59 hari106,127 PCTPAR−0,54%−0,016 PCTPAR
SE20YSweden 20 Year Government Bonds Yield0,500%3,063%2045-11-2419 tahun 298 hari62,352 PCTPAR−0,39%−0,012 PCTPAR
Buat lebih banyak daftar pada Penyaring