Obligasi Pemerintah
Obligasi Uni Eropa
Pasar obligasi UE memiliki risiko gagal bayar yang rendah dan likuiditas yang tinggi, namun dengan 27 negara, kekuatan perekonomiannya berbeda-beda. Itulah sebabnya kami melengkapi daftar obligasi UE kami dengan statistik penting lainnya untuk membantu anda dalam membuat keputusan yang tepat.
Simbol | Kupon | Yield / Pengembalian % | Tanggal Jatuh Tempo | Jangka waktu hingga jatuh tempo | Harga | Perubahan % | Perubahan |
|---|---|---|---|---|---|---|---|
 DE01MYGermany 1 Month Government Bonds Yield | 0,00% | 2,797% | 2024-12-11 | 20 hari | 99,853 PCTPAR | +1,16% | 0,032 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0,00% | 2,630% | 2025-02-19 | 90 hari | 99,354 PCTPAR | +1,82% | 0,047 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0,00% | 2,724% | 2025-05-14 | 174 hari | 98,708 PCTPAR | −0,98% | −0,027 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0,00% | 2,539% | 2025-08-20 | 272 hari | 98,125 PCTPAR | −0,47% | −0,012 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0,00% | 2,434% | 2025-10-15 | 328 hari | 97,837 PCTPAR | −0,04% | −0,001 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2,00% | 2,152% | 2026-12-10 | 2 tahun 19 hari | 99,694 PCTPAR | 0,00% | 0,000 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0,00% | 2,082% | 2027-11-15 | 2 tahun 359 hari | 94,043 PCTPAR | 0,00% | 0,000 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 0,00% | 2,061% | 2028-11-15 | 3 tahun 360 hari | 92,200 PCTPAR | +0,68% | 0,014 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2,50% | 2,187% | 2029-10-11 | 4 tahun 324 hari | 101,420 PCTPAR | +0,55% | 0,012 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0,00% | 2,116% | 2030-02-15 | 5 tahun 86 hari | 89,623 PCTPAR | +0,52% | 0,011 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 2,40% | 2,223% | 2030-11-15 | 5 tahun 359 hari | 100,983 PCTPAR | +0,63% | 0,014 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 1,70% | 2,251% | 2032-08-15 | 7 tahun 268 hari | 96,125 PCTPAR | +0,99% | 0,022 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2,60% | 2,306% | 2033-08-15 | 8 tahun 267 hari | 102,294 PCTPAR | +0,44% | 0,010 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2,60% | 2,353% | 2034-08-15 | 9 tahun 267 hari | 102,111 PCTPAR | +0,34% | 0,008 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2,60% | 2,579% | 2041-05-15 | 16 tahun 175 hari | 100,262 PCTPAR | +0,27% | 0,007 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2,50% | 2,558% | 2044-07-04 | 19 tahun 226 hari | 99,104 PCTPAR | −0,19% | −0,005 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 1,25% | 2,549% | 2048-08-15 | 23 tahun 268 hari | 77,075 PCTPAR | +0,28% | 0,007 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2,50% | 2,553% | 2054-08-15 | 29 tahun 267 hari | 98,877 PCTPAR | +0,20% | 0,005 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0,00% | 2,951% | 2024-12-18 | 27 hari | 99,787 PCTPAR | −0,87% | −0,026 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0,00% | 2,905% | 2025-02-19 | 90 hari | 99,286 PCTPAR | −0,48% | −0,014 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0,00% | 2,766% | 2025-05-07 | 167 hari | 98,740 PCTPAR | +0,25% | 0,007 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0,00% | 2,556% | 2025-09-10 | 293 hari | 97,968 PCTPAR | +0,24% | 0,006 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0,00% | 2,504% | 2025-11-05 | 349 hari | 97,636 PCTPAR | −0,52% | −0,013 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 0,25% | 2,361% | 2026-11-25 | 2 tahun 4 hari | 95,906 PCTPAR | +0,25% | 0,006 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 2,75% | 2,466% | 2027-10-25 | 2 tahun 338 hari | 100,790 PCTPAR | +0,61% | 0,015 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0,75% | 2,612% | 2028-11-25 | 4 tahun 4 hari | 93,002 PCTPAR | +0,93% | 0,024 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 0,00% | 2,692% | 2029-11-25 | 5 tahun 4 hari | 87,544 PCTPAR | +1,09% | 0,029 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0,00% | 2,774% | 2030-11-25 | 6 tahun 4 hari | 84,839 PCTPAR | +1,18% | 0,032 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 0,00% | 2,859% | 2031-11-25 | 7 tahun 4 hari | 82,075 PCTPAR | +0,92% | 0,026 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 2,00% | 2,962% | 2032-11-25 | 8 tahun 4 hari | 93,230 PCTPAR | +0,85% | 0,025 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 3,50% | 3,032% | 2033-11-25 | 9 tahun 4 hari | 103,640 PCTPAR | +0,66% | 0,020 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3,00% | 3,106% | 2034-11-25 | 10 tahun 4 hari | 99,103 PCTPAR | +0,65% | 0,020 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 1,75% | 3,262% | 2039-06-25 | 14 tahun 216 hari | 82,657 PCTPAR | +0,40% | 0,013 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 0,50% | 3,377% | 2044-06-25 | 19 tahun 217 hari | 59,253 PCTPAR | +0,39% | 0,013 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 3,00% | 3,446% | 2049-06-25 | 24 tahun 216 hari | 92,671 PCTPAR | +0,23% | 0,008 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3,25% | 3,584% | 2055-05-25 | 30 tahun 185 hari | 93,857 PCTPAR | +0,45% | 0,016 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0,50% | 3,094% | 2072-05-25 | 47 tahun 186 hari | 35,875 PCTPAR | +1,14% | 0,035 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0,00% | 2,654% | 2024-12-06 | 15 hari | 99,896 PCTPAR | −1,15% | −0,031 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0,00% | 2,784% | 2025-02-07 | 78 hari | 99,414 PCTPAR | −0,07% | −0,002 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0,00% | 2,758% | 2025-05-09 | 169 hari | 98,738 PCTPAR | −0,36% | −0,010 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0,00% | 2,635% | 2025-08-08 | 260 hari | 98,146 PCTPAR | −0,26% | −0,007 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0,00% | 2,492% | 2025-11-07 | 351 hari | 97,635 PCTPAR | −0,36% | −0,009 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 5,90% | 2,391% | 2026-07-30 | 1 tahun 251 hari | 105,712 PCTPAR | −0,87% | −0,021 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2,50% | 2,441% | 2027-05-31 | 2 tahun 191 hari | 100,135 PCTPAR | +0,08% | 0,002 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 1,40% | 2,496% | 2028-07-30 | 3 tahun 252 hari | 96,178 PCTPAR | −0,12% | −0,003 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2,70% | 2,674% | 2030-01-31 | 5 tahun 71 hari | 100,121 PCTPAR | +0,98% | 0,026 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 1,95% | 2,694% | 2030-07-30 | 5 tahun 251 hari | 96,123 PCTPAR | +0,22% | 0,006 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3,10% | 2,796% | 2031-07-30 | 6 tahun 251 hari | 101,820 PCTPAR | −0,14% | −0,004 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 5,75% | 2,828% | 2032-07-30 | 7 tahun 252 hari | 119,915 PCTPAR | +0,14% | 0,004 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 2,35% | 2,938% | 2033-07-30 | 8 tahun 251 hari | 95,531 PCTPAR | +0,34% | 0,010 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3,45% | 3,076% | 2034-10-31 | 9 tahun 344 hari | 103,157 PCTPAR | −0,32% | −0,010 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3,90% | 3,391% | 2039-07-30 | 14 tahun 251 hari | 105,791 PCTPAR | +0,83% | 0,028 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3,45% | 3,551% | 2043-07-30 | 18 tahun 251 hari | 98,622 PCTPAR | +0,79% | 0,028 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 2,70% | 3,550% | 2048-10-31 | 23 tahun 345 hari | 86,436 PCTPAR | +0,25% | 0,009 PCTPAR |
| ES30YSpain 30 Year Government Bonds Yield | 4,00% | 3,697% | 2054-10-31 | 29 tahun 344 hari | 105,417 PCTPAR | +0,85% | 0,031 PCTPAR |
 IT01MYItaly 1 Month Government Bonds Yield | 0,00% | 2,752% | 2024-12-13 | 22 hari | 99,840 PCTPAR | −0,83% | −0,023 PCTPAR |
| IT03MYItaly 3 Month Government Bonds Yield | 0,00% | 2,864% | 2025-02-14 | 85 hari | 99,343 PCTPAR | +0,03% | 0,001 PCTPAR |
| IT06MYItaly 6 Month Government Bonds Yield | 0,00% | 2,726% | 2025-05-14 | 174 hari | 98,716 PCTPAR | +0,18% | 0,005 PCTPAR |
| IT09MYItaly 9 Month Government Bonds Yield | 0,00% | 2,696% | 2025-08-14 | 266 hari | 98,054 PCTPAR | −0,15% | −0,004 PCTPAR |
| IT01YItaly 1 Year Government Bonds Yield | 0,00% | 2,599% | 2025-11-14 | 358 hari | 97,487 PCTPAR | −0,50% | −0,013 PCTPAR |
| IT02YItaly 2 Year Government Bonds Yield | 3,10% | 2,613% | 2026-08-28 | 1 tahun 280 hari | 100,861 PCTPAR | −0,57% | −0,015 PCTPAR |
| IT03YItaly 3 Year Government Bonds Yield | 2,20% | 2,540% | 2027-06-01 | 2 tahun 192 hari | 99,211 PCTPAR | −0,43% | −0,011 PCTPAR |
| IT04YItaly 4 Year Government Bonds Yield | 2,80% | 2,728% | 2028-12-01 | 4 tahun 10 hari | 100,342 PCTPAR | +0,15% | 0,004 PCTPAR |
| IT05YItaly 5 Year Government Bonds Yield | 3,00% | 2,956% | 2029-10-01 | 4 tahun 314 hari | 100,290 PCTPAR | +0,24% | 0,007 PCTPAR |
| IT06YItaly 6 Year Government Bonds Yield | 4,00% | 3,123% | 2030-11-15 | 5 tahun 359 hari | 104,881 PCTPAR | +0,32% | 0,010 PCTPAR |
| IT07YItaly 7 Year Government Bonds Yield | 4,00% | 3,144% | 2031-10-30 | 6 tahun 343 hari | 105,448 PCTPAR | +0,42% | 0,013 PCTPAR |
| IT08YItaly 8 Year Government Bonds Yield | 2,50% | 3,291% | 2032-12-01 | 8 tahun 10 hari | 94,643 PCTPAR | +0,55% | 0,018 PCTPAR |
| IT09YItaly 9 Year Government Bonds Yield | 4,20% | 3,464% | 2034-03-01 | 9 tahun 100 hari | 106,027 PCTPAR | +0,58% | 0,020 PCTPAR |
| IT10YItaly 10 Year Government Bonds Yield | 3,85% | 3,578% | 2035-02-01 | 10 tahun 72 hari | 102,574 PCTPAR | +0,70% | 0,025 PCTPAR |
| IT15YItaly 15 Year Government Bonds Yield | 4,15% | 3,904% | 2039-10-01 | 14 tahun 314 hari | 103,160 PCTPAR | −0,20% | −0,008 PCTPAR |
| IT20YItaly 20 Year Government Bonds Yield | 4,45% | 4,035% | 2043-09-01 | 18 tahun 284 hari | 105,955 PCTPAR | +0,60% | 0,024 PCTPAR |
| IT25YItaly 25 Year Government Bonds Yield | 3,85% | 4,057% | 2049-09-01 | 24 tahun 284 hari | 97,395 PCTPAR | +0,47% | 0,019 PCTPAR |
| IT30YItaly 30 Year Government Bonds Yield | 4,30% | 4,209% | 2054-10-01 | 29 tahun 314 hari | 102,281 PCTPAR | +0,48% | 0,020 PCTPAR |
| IT50YItaly 50 Year Government Bonds Yield | 2,15% | 3,849% | 2072-03-01 | 47 tahun 101 hari | 63,704 PCTPAR | −0,13% | −0,005 PCTPAR |
 AT03MYAustria 3 Month Government Bonds Yield | 0,00% | 3,016% | 2025-01-30 | 70 hari | 99,432 PCTPAR | −0,40% | −0,012 PCTPAR |
| AT06MYAustria 6 Month Government Bonds Yield | 0,00% | 2,801% | 2025-04-24 | 154 hari | 98,833 PCTPAR | −0,18% | −0,005 PCTPAR |
| AT01YAustria 1 Year Government Bonds Yield | 1,20% | 2,507% | 2025-10-20 | 333 hari | 98,835 PCTPAR | −0,03% | −0,001 PCTPAR |
| AT02YAustria 2 Year Government Bonds Yield | 0,75% | 2,329% | 2026-10-20 | 1 tahun 333 hari | 97,083 PCTPAR | +2,24% | 0,051 PCTPAR |
| AT03YAustria 3 Year Government Bonds Yield | 0,75% | 2,344% | 2028-02-20 | 3 tahun 91 hari | 95,071 PCTPAR | +14,90% | 0,304 PCTPAR |
| AT04YAustria 4 Year Government Bonds Yield | 0,50% | 2,436% | 2029-02-20 | 4 tahun 91 hari | 92,279 PCTPAR | −16,72% | −0,489 PCTPAR |
| AT05YAustria 5 Year Government Bonds Yield | 0,00% | 2,506% | 2030-02-20 | 5 tahun 91 hari | 87,822 PCTPAR | −0,16% | −0,004 PCTPAR |
| AT06YAustria 6 Year Government Bonds Yield | 3,45% | 2,566% | 2030-10-20 | 5 tahun 333 hari | 104,788 PCTPAR | +0,20% | 0,005 PCTPAR |
| AT07YAustria 7 Year Government Bonds Yield | 0,00% | 2,617% | 2031-02-20 | 6 tahun 91 hari | 85,099 PCTPAR | +0,69% | 0,018 PCTPAR |
| AT08YAustria 8 Year Government Bonds Yield | 0,90% | 2,684% | 2032-02-20 | 7 tahun 91 hari | 88,390 PCTPAR | +0,56% | 0,015 PCTPAR |
| AT09YAustria 9 Year Government Bonds Yield | 2,90% | 2,739% | 2033-02-20 | 8 tahun 91 hari | 101,167 PCTPAR | +0,40% | 0,011 PCTPAR |
| AT10YAustria 10 Year Government Bonds Yield | 0,00% | 2,800% | — | — | 100,793 PCTPAR | +0,43% | 0,012 PCTPAR |
| AT15YAustria 15 Year Government Bonds Yield | 0,00% | 2,996% | 2040-10-20 | 15 tahun 334 hari | 62,523 PCTPAR | +0,47% | 0,014 PCTPAR |
| AT20YAustria 20 Year Government Bonds Yield | 3,15% | 3,056% | 2044-06-20 | 19 tahun 212 hari | 101,359 PCTPAR | +0,66% | 0,020 PCTPAR |
| AT25YAustria 25 Year Government Bonds Yield | 0,75% | 3,007% | 2051-03-20 | 26 tahun 119 hari | 59,357 PCTPAR | +0,53% | 0,016 PCTPAR |
| AT30YAustria 30 Year Government Bonds Yield | 3,15% | 3,091% | 2053-10-20 | 28 tahun 333 hari | 101,107 PCTPAR | +0,42% | 0,013 PCTPAR |
| AT40YAustria 40 Year Government Bonds Yield | 3,80% | 3,034% | 2062-01-26 | 37 tahun 66 hari | 116,918 PCTPAR | −0,23% | −0,007 PCTPAR |
| AT50YAustria 50 Year Government Bonds Yield | 0,70% | 2,787% | 2071-04-20 | 46 tahun 150 hari | 46,024 PCTPAR | +0,43% | 0,012 PCTPAR |
| AT60YAustria 60 Year Government Bonds Yield | 1,50% | 2,877% | 2086-11-02 | 61 tahun 346 hari | 60,395 PCTPAR | +0,84% | 0,024 PCTPAR |
| AT95YAustria 95 Year Government Bonds Yield | 0,85% | 2,306% | 2120-06-30 | 95 tahun 222 hari | 43,996 PCTPAR | +1,18% | 0,027 PCTPAR |
 BE03MYBelgium 3 Month Government Bonds Yield | 0,00% | 2,855% | 2025-01-09 | 49 hari | 99,621 PCTPAR | +0,21% | 0,006 PCTPAR |
| BE06MYBelgium 6 Month Government Bonds Yield | 0,00% | 2,833% | 2025-03-13 | 112 hari | 99,134 PCTPAR | −0,18% | −0,005 PCTPAR |
| BE09MYBelgium 9 Month Government Bonds Yield | 0,00% | 2,583% | 2025-07-10 | 231 hari | 98,377 PCTPAR | +0,98% | 0,025 PCTPAR |
| BE02YBelgium 2 Year Government Bonds Yield | 1,00% | 2,316% | 2026-06-22 | 1 tahun 213 hari | 97,978 PCTPAR | −0,16% | −0,004 PCTPAR |
| BE03YBelgium 3 Year Government Bonds Yield | 0,00% | 2,365% | 2027-10-22 | 2 tahun 335 hari | 93,414 PCTPAR | +1,46% | 0,034 PCTPAR |
| BE04YBelgium 4 Year Government Bonds Yield | 0,80% | 2,420% | 2028-06-22 | 3 tahun 214 hari | 94,506 PCTPAR | +0,92% | 0,022 PCTPAR |