Obligasi Pemerintah

Obligasi Uni Eropa

Pasar obligasi UE memiliki risiko gagal bayar yang rendah dan likuiditas yang tinggi, namun dengan 27 negara, kekuatan perekonomiannya berbeda-beda. Itulah sebabnya kami melengkapi daftar obligasi UE kami dengan statistik penting lainnya untuk membantu anda dalam membuat keputusan yang tepat.
Simbol
Kupon
Imbal Hasil %
Tanggal Jatuh Tempo
Jangka waktu hingga jatuh tempo
Harga
Perubahan %
Perubahan
DE01MYGermany 1 Month Government Bonds Yield0,000%1,930%2026-02-1819 hari99,914 PCTPAR−0,47%−0,009 PCTPAR
DE03MYGermany 3 Month Government Bonds Yield0,000%1,954%2026-04-1575 hari99,611 PCTPAR+0,31%+0,006 PCTPAR
DE06MYGermany 6 Month Government Bonds Yield0,000%1,998%2026-07-15166 hari99,103 PCTPAR+0,34%+0,007 PCTPAR
DE09MYGermany 9 Month Government Bonds Yield0,000%1,985%2026-10-14257 hari98,619 PCTPAR−0,22%−0,004 PCTPAR
DE01YGermany 1 Year Government Bonds Yield0,000%1,967%2027-01-13348 hari98,150 PCTPAR−0,81%−0,016 PCTPAR
DE02YGermany 2 Year Government Bonds Yield2,000%2,060%2027-12-161 tahun 320 hari99,883 PCTPAR−0,62%−0,013 PCTPAR
DE03YGermany 3 Year Government Bonds Yield0,000%2,112%2028-11-152 tahun 290 hari94,349 PCTPAR−0,85%−0,018 PCTPAR
DE04YGermany 4 Year Government Bonds Yield2,100%2,277%2029-11-153 tahun 289 hari99,360 PCTPAR−0,91%−0,021 PCTPAR
DE05YGermany 5 Year Government Bonds Yield2,500%2,422%2031-04-165 tahun 76 hari100,366 PCTPAR−1,11%−0,027 PCTPAR
DE06YGermany 6 Year Government Bonds Yield0,000%2,427%2031-08-155 tahun 197 hari87,578 PCTPAR−0,76%−0,019 PCTPAR
DE07YGermany 7 Year Government Bonds Yield2,500%2,577%2032-11-156 tahun 290 hari99,508 PCTPAR−0,56%−0,015 PCTPAR
DE08YGermany 8 Year Government Bonds Yield2,600%2,639%2033-08-157 tahun 197 hari99,729 PCTPAR−0,68%−0,018 PCTPAR
DE09YGermany 9 Year Government Bonds Yield2,600%2,726%2034-08-158 tahun 197 hari99,045 PCTPAR−0,69%−0,019 PCTPAR
DE10YGermany 10 Year Government Bonds Yield2,900%2,840%2036-02-1510 tahun 16 hari100,513 PCTPAR−0,63%−0,018 PCTPAR
DE15YGermany 15 Year Government Bonds Yield2,600%3,218%2041-05-1515 tahun 105 hari92,622 PCTPAR−0,33%−0,011 PCTPAR
DE20YGermany 20 Year Government Bonds Yield2,500%3,375%2046-08-1520 tahun 197 hari87,178 PCTPAR−0,25%−0,009 PCTPAR
DE25YGermany 25 Year Government Bonds Yield0,000%3,491%2050-08-1524 tahun 197 hari43,094 PCTPAR−0,17%−0,006 PCTPAR
DE30YGermany 30 Year Government Bonds Yield2,900%3,493%2056-08-1530 tahun 198 hari88,947 PCTPAR−0,23%−0,008 PCTPAR
FR01MYFrance 1 Month Government Bonds Yield0,000%1,992%2026-02-2526 hari99,872 PCTPAR−0,10%−0,002 PCTPAR
FR03MYFrance 3 Month Government Bonds Yield0,000%2,040%2026-04-2989 hari99,515 PCTPAR+0,54%+0,011 PCTPAR
FR06MYFrance 6 Month Government Bonds Yield0,000%2,042%2026-07-29180 hari99,005 PCTPAR−0,20%−0,004 PCTPAR
FR09MYFrance 9 Month Government Bonds Yield0,000%2,048%2026-10-07250 hari98,614 PCTPAR−1,46%−0,030 PCTPAR
FR01YFrance 1 Year Government Bonds Yield0,000%2,076%2026-12-30334 hari98,126 PCTPAR−0,29%−0,006 PCTPAR
FR02YFrance 2 Year Government Bonds Yield2,750%2,164%2027-10-251 tahun 268 hari100,976 PCTPAR−0,67%−0,015 PCTPAR
FR03YFrance 3 Year Government Bonds Yield0,750%2,331%2028-11-252 tahun 300 hari95,746 PCTPAR−0,53%−0,012 PCTPAR
FR04YFrance 4 Year Government Bonds Yield0,000%2,500%2029-11-253 tahun 299 hari91,019 PCTPAR−0,45%−0,011 PCTPAR
FR05YFrance 5 Year Government Bonds Yield2,700%2,718%2031-02-255 tahun 26 hari99,915 PCTPAR−0,55%−0,015 PCTPAR
FR06YFrance 6 Year Government Bonds Yield0,000%2,843%2031-11-255 tahun 299 hari84,966 PCTPAR−0,26%−0,007 PCTPAR
FR07YFrance 7 Year Government Bonds Yield2,000%3,006%2032-11-256 tahun 300 hari93,882 PCTPAR−0,32%−0,010 PCTPAR
FR08YFrance 8 Year Government Bonds Yield3,500%3,154%2033-11-257 tahun 299 hari102,356 PCTPAR−0,30%−0,010 PCTPAR
FR09YFrance 9 Year Government Bonds Yield3,000%3,288%2034-11-258 tahun 299 hari97,820 PCTPAR−0,24%−0,008 PCTPAR
FR10YFrance 10 Year Government Bonds Yield3,500%3,416%2035-11-259 tahun 299 hari100,678 PCTPAR−0,20%−0,007 PCTPAR
FR15YFrance 15 Year Government Bonds Yield0,500%3,868%2040-05-2514 tahun 116 hari63,520 PCTPAR+0,05%+0,002 PCTPAR
FR20YFrance 20 Year Government Bonds Yield3,250%4,064%2045-05-2519 tahun 115 hari89,239 PCTPAR+0,17%+0,007 PCTPAR
FR25YFrance 25 Year Government Bonds Yield1,500%4,254%2050-05-2524 tahun 115 hari58,774 PCTPAR+0,25%+0,011 PCTPAR
FR30YFrance 30 Year Government Bonds Yield3,250%4,364%2055-05-2529 tahun 115 hari81,763 PCTPAR+0,22%+0,010 PCTPAR
FR50YFrance 50 Year Government Bonds Yield0,500%4,107%2072-05-2546 tahun 116 hari25,794 PCTPAR+0,23%+0,010 PCTPAR
ES01MYSpain 1 Month Government Bonds Yield0,000%1,967%2026-03-0635 hari99,825 PCTPAR+0,20%+0,004 PCTPAR
ES03MYSpain 3 Month Government Bonds Yield0,000%1,989%2026-05-0898 hari99,477 PCTPAR−0,50%−0,010 PCTPAR
ES06MYSpain 6 Month Government Bonds Yield0,000%2,003%2026-08-07189 hari98,975 PCTPAR−0,45%−0,009 PCTPAR
ES09MYSpain 9 Month Government Bonds Yield0,000%2,014%2026-11-06280 hari98,473 PCTPAR−0,49%−0,010 PCTPAR
ES01YSpain 1 Year Government Bonds Yield0,000%2,040%2027-01-15350 hari98,071 PCTPAR+0,54%+0,011 PCTPAR
ES02YSpain 2 Year Government Bonds Yield2,500%2,118%2027-05-311 tahun 121 hari100,487 PCTPAR−1,12%−0,024 PCTPAR
ES03YSpain 3 Year Government Bonds Yield2,350%2,412%2029-03-313 tahun 60 hari99,797 PCTPAR−0,90%−0,022 PCTPAR
ES04YSpain 4 Year Government Bonds Yield3,500%2,374%2029-05-313 tahun 121 hari103,548 PCTPAR−1,49%−0,036 PCTPAR
ES05YSpain 5 Year Government Bonds Yield2,700%2,471%2030-01-314 tahun 1 hari100,860 PCTPAR−0,92%−0,023 PCTPAR
ES06YSpain 6 Year Government Bonds Yield3,100%2,694%2031-07-305 tahun 181 hari102,034 PCTPAR−1,17%−0,032 PCTPAR
ES07YSpain 7 Year Government Bonds Yield3,000%2,896%2033-01-317 tahun 1 hari100,656 PCTPAR−0,62%−0,018 PCTPAR
ES08YSpain 8 Year Government Bonds Yield3,550%2,988%2033-10-317 tahun 274 hari103,822 PCTPAR−1,45%−0,044 PCTPAR
ES09YSpain 9 Year Government Bonds Yield3,150%3,155%2035-04-309 tahun 90 hari99,954 PCTPAR−0,72%−0,023 PCTPAR
ES10YSpain 10 Year Government Bonds Yield3,200%3,201%2035-10-319 tahun 274 hari99,984 PCTPAR−0,68%−0,022 PCTPAR
ES15YSpain 15 Year Government Bonds Yield3,500%3,678%2041-01-3115 tahun 1 hari97,975 PCTPAR−0,46%−0,017 PCTPAR
ES20YSpain 20 Year Government Bonds Yield3,450%3,781%2043-07-3017 tahun 181 hari95,807 PCTPAR−0,42%−0,016 PCTPAR
ES25YSpain 25 Year Government Bonds Yield1,000%3,972%2050-10-3124 tahun 274 hari53,712 PCTPAR−0,10%−0,004 PCTPAR
ES30YSpain 30 Year Government Bonds Yield4,000%4,070%2054-10-3128 tahun 274 hari98,798 PCTPAR−0,15%−0,006 PCTPAR
IT01MYItaly 1 Month Government Bonds Yield0,000%1,930%2026-02-1314 hari99,941 PCTPAR0,00%0,000 PCTPAR
IT03MYItaly 3 Month Government Bonds Yield0,000%1,992%2026-04-1474 hari99,609 PCTPAR−0,55%−0,011 PCTPAR
IT06MYItaly 6 Month Government Bonds Yield0,000%1,991%2026-07-14165 hari99,112 PCTPAR−0,50%−0,010 PCTPAR
IT09MYItaly 9 Month Government Bonds Yield0,000%2,039%2026-10-14257 hari98,582 PCTPAR−0,63%−0,013 PCTPAR
IT01YItaly 1 Year Government Bonds Yield0,000%2,089%2027-01-14349 hari98,032 PCTPAR+0,63%+0,013 PCTPAR
IT02YItaly 2 Year Government Bonds Yield2,100%2,150%2027-08-261 tahun 208 hari99,940 PCTPAR−0,90%−0,020 PCTPAR
IT03YItaly 3 Year Government Bonds Yield2,400%2,411%2029-03-153 tahun 44 hari100,010 PCTPAR−0,98%−0,024 PCTPAR
IT04YItaly 4 Year Government Bonds Yield2,950%2,700%2030-07-014 tahun 152 hari101,105 PCTPAR−0,65%−0,018 PCTPAR
IT05YItaly 5 Year Government Bonds Yield2,850%2,773%2031-02-015 tahun 2 hari100,432 PCTPAR−0,68%−0,019 PCTPAR
IT06YItaly 6 Year Government Bonds Yield3,250%2,984%2032-07-156 tahun 167 hari101,678 PCTPAR−0,65%−0,019 PCTPAR
IT07YItaly 7 Year Government Bonds Yield3,150%3,117%2033-03-157 tahun 44 hari100,362 PCTPAR−0,57%−0,018 PCTPAR
IT08YItaly 8 Year Government Bonds Yield3,850%3,259%2034-07-018 tahun 152 hari104,493 PCTPAR−1,18%−0,039 PCTPAR
IT09YItaly 9 Year Government Bonds Yield3,600%3,437%2035-10-019 tahun 244 hari101,567 PCTPAR−0,40%−0,014 PCTPAR
IT10YItaly 10 Year Government Bonds Yield3,450%3,477%2036-02-0110 tahun 2 hari100,025 PCTPAR−0,39%−0,014 PCTPAR
IT15YItaly 15 Year Government Bonds Yield3,850%3,869%2040-10-0114 tahun 245 hari100,189 PCTPAR−0,64%−0,025 PCTPAR
IT20YItaly 20 Year Government Bonds Yield3,250%4,136%2046-09-0120 tahun 214 hari88,322 PCTPAR−0,17%−0,007 PCTPAR
IT25YItaly 25 Year Government Bonds Yield1,700%4,258%2051-09-0125 tahun 214 hari60,876 PCTPAR−0,09%−0,004 PCTPAR
IT30YItaly 30 Year Government Bonds Yield4,300%4,345%2054-10-0128 tahun 244 hari100,005 PCTPAR−0,02%−0,001 PCTPAR
IT50YItaly 50 Year Government Bonds Yield2,150%4,155%2072-03-0146 tahun 31 hari59,594 PCTPAR−0,33%−0,014 PCTPAR
AT03MYAustria 3 Month Government Bonds Yield0,000%1,885%2026-02-2627 hari99,876 PCTPAR−0,23%−0,004 PCTPAR
AT06MYAustria 6 Month Government Bonds Yield0,000%1,947%2026-04-3090 hari99,535 PCTPAR−0,71%−0,014 PCTPAR
AT01YAustria 1 Year Government Bonds Yield0,750%2,111%2026-10-20263 hari99,042 PCTPAR+0,26%+0,005 PCTPAR
AT02YAustria 2 Year Government Bonds Yield0,750%2,119%2028-02-202 tahun 21 hari97,282 PCTPAR−0,82%−0,018 PCTPAR
AT03YAustria 3 Year Government Bonds Yield0,500%2,320%2029-02-203 tahun 21 hari94,702 PCTPAR−0,82%−0,019 PCTPAR
AT04YAustria 4 Year Government Bonds Yield0,000%2,445%2030-02-204 tahun 21 hari90,682 PCTPAR−0,94%−0,023 PCTPAR
AT05YAustria 5 Year Government Bonds Yield0,000%2,593%2031-02-205 tahun 21 hari87,874 PCTPAR−1,05%−0,027 PCTPAR
AT06YAustria 6 Year Government Bonds Yield0,900%2,718%2032-02-206 tahun 21 hari89,984 PCTPAR−0,62%−0,017 PCTPAR
AT07YAustria 7 Year Government Bonds Yield2,800%2,765%2032-09-206 tahun 234 hari100,197 PCTPAR−0,72%−0,020 PCTPAR
AT08YAustria 8 Year Government Bonds Yield2,900%2,808%2033-02-207 tahun 21 hari100,579 PCTPAR−0,58%−0,017 PCTPAR
AT09YAustria 9 Year Government Bonds Yield2,900%2,916%2034-02-208 tahun 21 hari99,882 PCTPAR−0,62%−0,018 PCTPAR
AT10YAustria 10 Year Government Bonds Yield2,950%3,033%2035-02-209 tahun 21 hari99,346 PCTPAR−0,38%−0,012 PCTPAR
AT15YAustria 15 Year Government Bonds Yield0,000%3,513%2040-10-2014 tahun 264 hari60,172 PCTPAR−0,22%−0,008 PCTPAR
AT20YAustria 20 Year Government Bonds Yield3,150%3,625%2044-06-2018 tahun 142 hari93,693 PCTPAR−0,18%−0,007 PCTPAR
AT25YAustria 25 Year Government Bonds Yield0,750%3,786%2051-03-2025 tahun 49 hari51,331 PCTPAR−0,05%−0,002 PCTPAR
AT30YAustria 30 Year Government Bonds Yield3,150%3,822%2053-10-2027 tahun 263 hari88,629 PCTPAR−0,09%−0,004 PCTPAR
AT40YAustria 40 Year Government Bonds Yield3,800%3,830%2062-01-2635 tahun 361 hari99,423 PCTPAR−0,08%−0,003 PCTPAR
AT50YAustria 50 Year Government Bonds Yield0,700%3,718%2071-04-2045 tahun 80 hari34,404 PCTPAR+0,03%+0,001 PCTPAR
AT60YAustria 60 Year Government Bonds Yield1,500%3,755%2086-11-0260 tahun 276 hari46,346 PCTPAR+0,05%+0,002 PCTPAR
AT95YAustria 95 Year Government Bonds Yield0,850%3,302%2120-06-3094 tahun 152 hari29,198 PCTPAR+0,05%+0,002 PCTPAR
BE03MYBelgium 3 Month Government Bonds Yield0,000%1,989%2026-04-0969 hari99,637 PCTPAR−0,10%−0,002 PCTPAR
BE06MYBelgium 6 Month Government Bonds Yield0,000%1,993%2026-07-09160 hari99,138 PCTPAR−0,15%−0,003 PCTPAR
BE09MYBelgium 9 Month Government Bonds Yield0,000%2,014%2026-10-15258 hari98,593 PCTPAR−0,35%−0,007 PCTPAR
BE01YBelgium 1 Year Government Bonds Yield0,000%2,040%2026-12-10314 hari98,268 PCTPAR−0,39%−0,008 PCTPAR
BE02YBelgium 2 Year Government Bonds Yield0,000%2,123%2027-10-221 tahun 265 hari96,455 PCTPAR−0,44%−0,009 PCTPAR
BE03YBelgium 3 Year Government Bonds Yield0,900%2,356%2029-06-223 tahun 143 hari95,314 PCTPAR−0,68%−0,016 PCTPAR
BE04YBelgium 4 Year Government Bonds Yield2,700%2,426%2029-10-223 tahun 265 hari100,957 PCTPAR−0,63%−0,015 PCTPAR
BE05YBelgium 5 Year Government Bonds Yield2,600%2,588%2030-10-224 tahun 265 hari100,045 PCTPAR−0,49%−0,013 PCTPAR
BE06YBelgium 6 Year Government Bonds Yield0,000%2,732%2031-10-225 tahun 265 hari85,719 PCTPAR−0,43%−0,012 PCTPAR
BE07YBelgium 7 Year Government Bonds Yield1,250%2,903%2033-04-227 tahun 82 hari89,371 PCTPAR−0,36%−0,011 PCTPAR
BE08YBelgium 8 Year Government Bonds Yield3,000%3,087%2034-06-228 tahun 143 hari99,356 PCTPAR−0,19%−0,006 PCTPAR
BE09YBelgium 9 Year Government Bonds Yield2,850%3,149%2034-10-228 tahun 265 hari97,740 PCTPAR−0,10%−0,003 PCTPAR
BE10YBelgium 10 Year Government Bonds Yield3,100%3,245%2035-06-229 tahun 143 hari98,833 PCTPAR−0,05%−0,002 PCTPAR
BE15YBelgium 15 Year Government Bonds Yield4,250%3,765%2041-03-2815 tahun 57 hari105,513 PCTPAR+0,18%+0,007 PCTPAR
BE20YBelgium 20 Year Government Bonds Yield3,750%3,978%2045-06-2219 tahun 143 hari96,938 PCTPAR+0,27%+0,011 PCTPAR
BE30YBelgium 30 Year Government Bonds Yield3,500%4,278%2055-06-2229 tahun 143 hari87,103 PCTPAR+0,22%+0,010 PCTPAR
BE50YBelgium 50 Year Government Bonds Yield0,650%4,045%2071-06-2245 tahun 143 hari29,947 PCTPAR+0,63%+0,026 PCTPAR
CZ01YCzech 1 Year Government Bonds Yield1,000%3,317%2026-06-26147 hari99,090 PCTPAR+2,25%+0,073 PCTPAR
CZ02YCzech 2 Year Government Bonds Yield0,250%3,243%2027-02-101 tahun 11 hari97,040 PCTPAR−2,99%−0,100 PCTPAR
CZ03YCzech 3 Year Government Bonds Yield2,500%3,436%2028-08-252 tahun 208 hari97,730 PCTPAR−0,78%−0,027 PCTPAR
CZ04YCzech 4 Year Government Bonds Yield2,750%3,572%2029-07-233 tahun 174 hari97,350 PCTPAR−1,00%−0,036 PCTPAR
CZ05YCzech 5 Year Government Bonds Yield0,950%3,682%2030-05-154 tahun 105 hari89,360 PCTPAR−1,05%−0,039 PCTPAR
CZ06YCzech 6 Year Government Bonds Yield6,200%3,871%2031-06-165 tahun 137 hari111,070 PCTPAR−0,97%−0,038 PCTPAR
CZ07YCzech 7 Year Government Bonds Yield1,750%4,006%2032-06-236 tahun 145 hari87,500 PCTPAR−0,89%−0,036 PCTPAR
CZ08YCzech 8 Year Government Bonds Yield3,000%4,144%2033-03-037 tahun 32 hari93,110 PCTPAR−0,58%−0,024 PCTPAR
CZ09YCzech 9 Year Government Bonds Yield4,900%4,259%2034-04-148 tahun 74 hari104,340 PCTPAR−0,37%−0,016 PCTPAR
CZ10YCzech 10 Year Government Bonds Yield3,500%4,334%2035-05-309 tahun 120 hari93,700 PCTPAR−0,57%−0,025 PCTPAR
CZ15YCzech 15 Year Government Bonds Yield1,950%4,554%2037-07-3011 tahun 181 hari77,090 PCTPAR−0,44%−0,020 PCTPAR
CZ20YCzech 20 Year Government Bonds Yield1,500%4,706%2040-04-2414 tahun 85 hari67,290 PCTPAR−0,47%−0,022 PCTPAR
CZ50YCzech 50 Year Government Bonds Yield4,850%5,184%2057-11-2631 tahun 300 hari94,830 PCTPAR−0,08%−0,004 PCTPAR
DK03MYDenmark 3 Month Government Bonds Yield0,000%1,868%2026-03-0332 hari99,851 PCTPAR−0,27%−0,005 PCTPAR
DK06MYDenmark 6 Month Government Bonds Yield0,000%1,751%2026-06-02123 hari99,423 PCTPAR−1,30%−0,023 PCTPAR
DK02YDenmark 2 Year Government Bonds Yield0,500%1,794%2027-11-151 tahun 289 hari97,748 PCTPAR−1,48%−0,027 PCTPAR
DK03YDenmark 3 Year Government Bonds Yield0,500%2,100%2029-11-153 tahun 289 hari94,239 PCTPAR−1,36%−0,029 PCTPAR
DK05YDenmark 5 Year Government Bonds Yield0,000%2,300%2031-11-155 tahun 289 hari87,676 PCTPAR−1,20%−0,028 PCTPAR
DK08YDenmark 8 Year Government Bonds Yield2,250%2,503%2033-11-157 tahun 289 hari98,229 PCTPAR−0,99%−0,025 PCTPAR
DK10YDenmark 10 Year Government Bonds Yield2,250%2,684%2035-11-159 tahun 289 hari96,303 PCTPAR−1,03%−0,028 PCTPAR
DK20YDenmark 20 Year Government Bonds Yield4,500%2,888%2039-11-1513 tahun 289 hari118,100 PCTPAR−0,76%−0,022 PCTPAR
DK30YDenmark 30 Year Government Bonds Yield0,250%3,170%2052-11-1526 tahun 290 hari47,814 PCTPAR+0,09%+0,003 PCTPAR
EU01MYEuro 1 Month Government Bonds Yield0,000%1,930%2026-02-1819 hari99,914 PCTPAR−0,52%−0,010 PCTPAR
EU03MYEuro 3 Month Government Bonds Yield0,000%1,954%2026-04-1575 hari99,611 PCTPAR+0,31%+0,006 PCTPAR
EU06MYEuro 6 Month Government Bonds Yield0,000%1,998%2026-07-15166 hari99,103 PCTPAR+0,35%+0,007 PCTPAR
EU09MYEuro 9 Month Government Bonds Yield0,000%1,985%2026-10-14257 hari98,619 PCTPAR−0,20%−0,004 PCTPAR
EU01YEuro 1 Year Government Bonds Yield0,000%1,967%2027-01-13348 hari98,150 PCTPAR−0,81%−0,016 PCTPAR
EU02YEuro 2 Year Government Bonds Yield2,000%2,060%2027-12-161 tahun 320 hari99,883 PCTPAR−0,63%−0,013 PCTPAR
EU03YEuro 3 Year Government Bonds Yield0,000%2,112%2028-11-152 tahun 290 hari94,349 PCTPAR−0,85%−0,018 PCTPAR
EU04YEuro 4 Year Government Bonds Yield2,100%2,277%2029-11-153 tahun 289 hari99,360 PCTPAR−0,91%−0,021 PCTPAR
EU05YEuro 5 Year Government Bonds Yield2,500%2,422%2031-04-165 tahun 76 hari100,366 PCTPAR−1,10%−0,027 PCTPAR
EU06YEuro 6 Year Government Bonds Yield0,000%2,427%2031-08-155 tahun 197 hari87,578 PCTPAR−0,78%−0,019 PCTPAR
EU07YEuro 7 Year Government Bonds Yield2,500%2,577%2032-11-156 tahun 290 hari99,508 PCTPAR−0,58%−0,015 PCTPAR
EU08YEuro 8 Year Government Bonds Yield2,600%2,639%2033-08-157 tahun 197 hari99,729 PCTPAR−0,68%−0,018 PCTPAR
EU09YEuro 9 Year Government Bonds Yield2,600%2,726%2034-08-158 tahun 197 hari99,045 PCTPAR−0,69%−0,019 PCTPAR
EU10YEuro 10 Year Government Bonds Yield2,900%2,840%2036-02-1510 tahun 16 hari100,513 PCTPAR−0,63%−0,018 PCTPAR
EU15YEuro 15 Year Government Bonds Yield2,600%3,218%2041-05-1515 tahun 105 hari92,622 PCTPAR−0,34%−0,011 PCTPAR
EU20YEuro 20 Year Government Bonds Yield2,500%3,375%2046-08-1520 tahun 197 hari87,178 PCTPAR−0,27%−0,009 PCTPAR
EU25YEuro 25 Year Government Bonds Yield0,000%3,491%2050-08-1524 tahun 197 hari43,094 PCTPAR−0,17%−0,006 PCTPAR
EU30YEuro 30 Year Government Bonds Yield2,900%3,493%2056-08-1530 tahun 198 hari88,947 PCTPAR−0,20%−0,007 PCTPAR
FI02YFinland 2 Year Government Bonds Yield0,500%2,119%2027-09-151 tahun 228 hari97,453 PCTPAR−0,61%−0,013 PCTPAR
FI03YFinland 3 Year Government Bonds Yield0,500%2,220%2028-09-152 tahun 229 hari95,673 PCTPAR−0,76%−0,017 PCTPAR
FI04YFinland 4 Year Government Bonds Yield0,500%2,415%2029-09-153 tahun 228 hari93,441 PCTPAR−0,86%−0,021 PCTPAR
FI05YFinland 5 Year Government Bonds Yield0,000%2,540%2030-09-154 tahun 228 hari89,067 PCTPAR−0,78%−0,020 PCTPAR
FI06YFinland 6 Year Government Bonds Yield0,125%2,663%2031-09-155 tahun 228 hari86,920 PCTPAR−0,75%−0,020 PCTPAR
FI08YFinland 8 Year Government Bonds Yield3,000%2,882%2033-09-157 tahun 228 hari100,789 PCTPAR−0,59%−0,017 PCTPAR
FI10YFinland 10 Year Government Bonds Yield3,000%3,097%2035-09-159 tahun 228 hari99,193 PCTPAR−0,51%−0,016 PCTPAR
FI15YFinland 15 Year Government Bonds Yield0,250%3,539%2040-09-1514 tahun 229 hari62,964 PCTPAR−0,25%−0,009 PCTPAR
FI30YFinland 30 Year Government Bonds Yield2,950%3,872%2055-04-1529 tahun 75 hari84,037 PCTPAR−0,03%−0,001 PCTPAR
GR01MYGreece 1 Month Government Bonds Yield0,000%2,591%2026-03-2756 hari99,620 PCTPAR+5,67%+0,139 PCTPAR
GR03MYGreece 3 Month Government Bonds Yield0,000%2,156%2026-05-29119 hari99,310 PCTPAR+1,08%+0,023 PCTPAR
GR06MYGreece 6 Month Government Bonds Yield0,000%2,319%2026-09-04217 hari98,640 PCTPAR+0,65%+0,015 PCTPAR
GR01YGreece 1 Year Government Bonds Yield0,000%2,557%2026-02-1213 hari99,930 PCTPAR+13,75%+0,309 PCTPAR
GR02YGreece 2 Year Government Bonds Yield2,000%1,799%2027-04-221 tahun 82 hari100,237 PCTPAR+0,06%+0,001 PCTPAR
GR03YGreece 3 Year Government Bonds Yield3,875%2,354%2028-06-152 tahun 137 hari103,448 PCTPAR−0,93%−0,022 PCTPAR
GR04YGreece 4 Year Government Bonds Yield3,875%2,358%2029-03-123 tahun 41 hari104,487 PCTPAR−1,21%−0,029 PCTPAR
GR05YGreece 5 Year Government Bonds Yield1,500%2,558%2030-06-184 tahun 139 hari95,669 PCTPAR−0,89%−0,023 PCTPAR
GR06YGreece 6 Year Government Bonds Yield0,750%2,732%2031-06-185 tahun 139 hari90,217 PCTPAR−0,65%−0,018 PCTPAR
GR07YGreece 7 Year Government Bonds Yield1,750%2,913%2032-06-186 tahun 140 hari93,320 PCTPAR−0,58%−0,017 PCTPAR
GR08YGreece 8 Year Government Bonds Yield4,250%3,095%2033-06-157 tahun 136 hari107,488 PCTPAR−0,48%−0,015 PCTPAR
GR09YGreece 9 Year Government Bonds Yield3,375%3,194%2034-06-158 tahun 136 hari101,299 PCTPAR−0,50%−0,016 PCTPAR
GR10YGreece 10 Year Government Bonds Yield3,625%3,356%2035-06-159 tahun 136 hari102,117 PCTPAR−0,50%−0,017 PCTPAR
GR15YGreece 15 Year Government Bonds Yield4,375%3,651%2038-07-1812 tahun 169 hari107,126 PCTPAR−0,25%−0,009 PCTPAR
GR20YGreece 20 Year Government Bonds Yield4,200%3,828%2042-01-3016 tahun104,394 PCTPAR−0,13%−0,005 PCTPAR
GR30YGreece 30 Year Government Bonds Yield4,125%4,236%2054-06-1528 tahun 136 hari98,164 PCTPAR−0,07%−0,003 PCTPAR
HU03MYHungary 3 Month Government Bonds Yield0,000%6,220%2026-03-1847 hari99,256 PCTPAR+0,16%+0,010 PCTPAR
HU06MYHungary 6 Month Government Bonds Yield0,000%6,200%2026-06-24145 hari97,645 PCTPAR+0,16%+0,010 PCTPAR
HU01YHungary 1 Year Government Bonds Yield0,000%6,110%2026-10-28271 hari95,706 PCTPAR+0,16%+0,010 PCTPAR
HU03YHungary 3 Year Government Bonds Yield4,500%6,210%2028-03-232 tahun 53 hari96,662 PCTPAR+0,65%+0,040 PCTPAR
HU05YHungary 5 Year Government Bonds Yield3,000%6,320%2030-08-214 tahun 203 hari87,199 PCTPAR+0,48%+0,030 PCTPAR
HU10YHungary 10 Year Government Bonds Yield7,000%6,620%2035-10-249 tahun 267 hari102,618 PCTPAR+0,46%+0,030 PCTPAR
HU15YHungary 15 Year Government Bonds Yield3,000%6,990%2041-04-2515 tahun 85 hari63,307 PCTPAR+0,29%+0,020 PCTPAR
HU20YHungary 20 Year Government Bonds Yield4,000%7,230%2051-04-2825 tahun 88 hari62,975 PCTPAR+0,42%+0,030 PCTPAR
IE01YIreland 12 Months Government Bonds Yield1,000%2,226%2026-05-15105 hari99,655 PCTPAR+0,16%+0,004 PCTPAR
IE02YIreland 2 Year Government Bonds Yield0,200%2,021%2027-05-151 tahun 105 hari97,722 PCTPAR−0,62%−0,013 PCTPAR
IE03YIreland 3 Year Government Bonds Yield0,900%2,106%2028-05-152 tahun 106 hari97,342 PCTPAR−0,64%−0,014 PCTPAR
IE04YIreland 4 Year Government Bonds Yield1,100%2,273%2029-05-153 tahun 105 hari96,331 PCTPAR−0,60%−0,014 PCTPAR
IE05YIreland 5 Year Government Bonds Yield2,400%2,459%2030-05-154 tahun 105 hari99,757 PCTPAR−0,89%−0,022 PCTPAR
IE06YIreland 6 Year Government Bonds Yield1,350%2,459%2031-03-185 tahun 47 hari94,723 PCTPAR−0,95%−0,024 PCTPAR
IE07YIreland 7 Year Government Bonds Yield0,000%2,594%2031-10-185 tahun 261 hari86,403 PCTPAR−0,89%−0,023 PCTPAR
IE08YIreland 8 Year Government Bonds Yield1,300%2,772%2033-05-157 tahun 105 hari90,412 PCTPAR−0,82%−0,023 PCTPAR
IE10YIreland 10 Year Government Bonds Yield2,600%2,949%2034-10-188 tahun 261 hari97,347 PCTPAR−0,60%−0,018 PCTPAR
IE15YIreland 15 Year Government Bonds Yield0,550%3,421%2041-04-2215 tahun 82 hari66,375 PCTPAR−0,37%−0,013 PCTPAR
IE20YIreland 20 Year Government Bonds Yield2,000%3,537%2045-02-1819 tahun 19 hari78,958 PCTPAR−0,22%−0,008 PCTPAR
IE25YIreland 25 Year Government Bonds Yield1,500%3,664%2050-05-1524 tahun 105 hari65,590 PCTPAR−0,18%−0,007 PCTPAR
IE30YIreland 30 Year Government Bonds Yield3,150%3,755%2055-10-1829 tahun 261 hari89,266 PCTPAR−0,12%−0,005 PCTPAR
LT03YLithuania 3 Year Government Bonds Yield4,125%2,601%2028-04-252 tahun 86 hari103,244 PCTPAR−0,57%−0,015 PCTPAR
LT05YLithuania 5 Year Government Bonds Yield0,750%2,846%2030-05-064 tahun 96 hari91,709 PCTPAR−0,14%−0,004 PCTPAR
LT10YLithuania 10 Year Government Bonds Yield2,125%3,596%2035-10-229 tahun 265 hari88,109 PCTPAR−0,25%−0,009 PCTPAR
NL01MYNetherlands 1 Month Government Bonds Yield0,000%1,802%2026-02-2627 hari99,880 PCTPAR−4,32%−0,081 PCTPAR
NL03MYNetherlands 3 Month Government Bonds Yield0,000%1,963%2026-04-2989 hari99,533 PCTPAR−0,36%−0,007 PCTPAR
NL06MYNetherlands 6 Month Government Bonds Yield0,000%1,975%2026-06-29150 hari99,200 PCTPAR−0,56%−0,011 PCTPAR
NL02YNetherlands 2 Year Government Bonds Yield5,500%2,096%2028-01-151 tahun 350 hari106,438 PCTPAR−0,97%−0,021 PCTPAR
NL03YNetherlands 3 Year Government Bonds Yield0,000%2,233%2029-01-152 tahun 351 hari93,692 PCTPAR−0,69%−0,015 PCTPAR
NL04YNetherlands 4 Year Government Bonds Yield2,500%2,360%2030-01-153 tahun 350 hari100,521 PCTPAR−0,89%−0,021 PCTPAR
NL05YNetherlands 5 Year Government Bonds Yield0,000%2,420%2030-07-154 tahun 166 hari89,914 PCTPAR−0,79%−0,019 PCTPAR
NL06YNetherlands 6 Year Government Bonds Yield0,000%2,540%2031-07-155 tahun 166 hari87,230 PCTPAR−0,72%−0,018 PCTPAR
NL07YNetherlands 7 Year Government Bonds Yield2,500%2,677%2033-01-156 tahun 351 hari98,889 PCTPAR−0,61%−0,017 PCTPAR
NL08YNetherlands 8 Year Government Bonds Yield2,500%2,732%2033-07-157 tahun 166 hari98,448 PCTPAR−0,62%−0,017 PCTPAR
NL09YNetherlands 9 Year Government Bonds Yield2,500%2,824%2034-07-158 tahun 166 hari97,587 PCTPAR−0,56%−0,016 PCTPAR
NL10YNetherlands 10 Year Government Bonds Yield2,500%2,903%2035-07-159 tahun 166 hari96,704 PCTPAR−0,78%−0,023 PCTPAR
NL15YNetherlands 15 Year Government Bonds Yield0,500%3,261%2040-01-1513 tahun 350 hari69,442 PCTPAR−0,47%−0,015 PCTPAR
NL20YNetherlands 20 Year Government Bonds Yield3,250%3,370%2044-01-1517 tahun 350 hari98,399 PCTPAR−0,28%−0,009 PCTPAR
NL25YNetherlands 25 Year Government Bonds Yield0,000%3,545%2052-01-1525 tahun 350 hari40,496 PCTPAR+0,05%+0,002 PCTPAR
NL30YNetherlands 30 Year Government Bonds Yield2,000%3,554%2054-01-1527 tahun 350 hari72,748 PCTPAR−0,12%−0,004 PCTPAR
PL01MYPoland 1 Month Government Bonds Yield0,000%3,500%2026-03-0231 hari3,500 PCTYTM0,00%0,000 PCTYTM
PL02MYPoland 2 Month Government Bonds Yield0,000%3,500%2026-04-0262 hari3,500 PCTYTM0,00%0,000 PCTYTM
PL01YPoland 1 Year Government Bonds Yield0,000%3,288%2027-01-25360 hari96,884 PCTPAR+0,86%+0,028 PCTPAR
PL02YPoland 2 Year Government Bonds Yield0,000%3,674%2028-01-251 tahun 360 hari93,110 PCTPAR+1,97%+0,071 PCTPAR
PL03YPoland 3 Year Government Bonds Yield5,750%3,902%2029-04-253 tahun 85 hari105,480 PCTPAR−0,81%−0,032 PCTPAR
PL04YPoland 4 Year Government Bonds Yield5,000%4,193%2030-01-253 tahun 360 hari102,896 PCTPAR−0,17%−0,007 PCTPAR
PL05YPoland 5 Year Government Bonds Yield4,500%4,444%2031-01-254 tahun 360 hari100,241 PCTPAR−0,31%−0,014 PCTPAR
PL07YPoland 7 Year Government Bonds Yield1,750%4,598%2032-04-256 tahun 86 hari84,870 PCTPAR−1,25%−0,058 PCTPAR
PL09YPoland 9 Year Government Bonds Yield5,000%4,972%2034-10-258 tahun 268 hari100,170 PCTPAR+0,06%+0,003 PCTPAR
PL10YPoland 10 Year Government Bonds Yield5,000%5,087%2035-10-259 tahun 268 hari99,320 PCTPAR−0,16%−0,008 PCTPAR
PT03MYPortugal 3 Month Government Bonds Yield0,000%1,994%2026-05-22112 hari99,399 PCTPAR−0,80%−0,016 PCTPAR
PT06MYPortugal 6 Month Government Bonds Yield0,000%1,961%2026-07-17168 hari99,109 PCTPAR+0,41%+0,008 PCTPAR
PT01YPortugal 1 Year Government Bonds Yield0,000%2,032%2026-11-20294 hari98,384 PCTPAR+0,05%+0,001 PCTPAR
PT02YPortugal 2 Year Government Bonds Yield2,125%2,105%2028-10-172 tahun 261 hari100,047 PCTPAR−0,89%−0,019 PCTPAR
PT03YPortugal 3 Year Government Bonds Yield1,950%2,233%2029-06-153 tahun 136 hari99,089 PCTPAR−0,62%−0,014 PCTPAR
PT04YPortugal 4 Year Government Bonds Yield3,875%2,382%2030-02-154 tahun 16 hari105,681 PCTPAR−0,71%−0,017 PCTPAR
PT05YPortugal 5 Year Government Bonds Yield0,300%2,607%2031-10-175 tahun 260 hari87,915 PCTPAR−0,72%−0,019 PCTPAR
PT06YPortugal 6 Year Government Bonds Yield1,650%2,738%2032-07-166 tahun 168 hari93,640 PCTPAR−0,94%−0,026 PCTPAR
PT07YPortugal 7 Year Government Bonds Yield2,875%2,891%2033-10-147 tahun 257 hari99,882 PCTPAR−0,86%−0,025 PCTPAR
PT08YPortugal 8 Year Government Bonds Yield2,250%2,928%2034-04-188 tahun 78 hari95,111 PCTPAR−0,64%−0,019 PCTPAR
PT09YPortugal 9 Year Government Bonds Yield3,000%3,077%2035-06-159 tahun 136 hari99,370 PCTPAR−0,74%−0,023 PCTPAR
PT10YPortugal 10 Year Government Bonds Yield3,250%3,205%2036-06-1310 tahun 135 hari100,400 PCTPAR−0,65%−0,021 PCTPAR
PT15YPortugal 15 Year Government Bonds Yield3,375%3,562%2040-06-1514 tahun 137 hari97,909 PCTPAR−0,28%−0,010 PCTPAR
PT20YPortugal 20 Year Government Bonds Yield4,100%3,716%2045-02-1519 tahun 16 hari105,174 PCTPAR−0,19%−0,007 PCTPAR
PT30YPortugal 30 Year Government Bonds Yield3,625%3,948%2054-06-1228 tahun 133 hari94,527 PCTPAR0,00%0,000 PCTPAR
RO06MYRomania 6 Month Government Bonds Yield0,000%5,900%2026-04-2989 hari98,610 PCTPAR0,00%0,000 PCTPAR
RO01YRomania 1 Year Government Bonds Yield7,200%5,930%2026-10-28271 hari100,814 PCTPAR−0,17%−0,010 PCTPAR
RO02YRomania 2 Year Government Bonds Yield2,500%6,090%2027-10-251 tahun 268 hari94,267 PCTPAR−1,14%−0,070 PCTPAR
RO03YRomania 3 Year Government Bonds Yield4,150%6,100%2028-01-261 tahun 361 hari96,460 PCTPAR−1,13%−0,070 PCTPAR
RO04YRomania 4 Year Government Bonds Yield4,850%6,290%2029-07-253 tahun 176 hari95,591 PCTPAR+0,96%+0,060 PCTPAR
RO05YRomania 5 Year Government Bonds Yield4,150%6,300%2030-10-244 tahun 267 hari91,420 PCTPAR0,00%0,000 PCTPAR
RO07YRomania 7 Year Government Bonds Yield8,250%6,620%2032-09-296 tahun 243 hari108,491 PCTPAR+0,91%+0,060 PCTPAR
RO10YRomania 10 Year Government Bonds Yield6,750%6,690%2035-04-259 tahun 85 hari100,365 PCTPAR−0,30%−0,020 PCTPAR
SK02YSlovakia 2 Year Government Bonds Yield3,000%2,986%2027-04-021 tahun 62 hari100,010 PCTPAR−0,57%−0,017 PCTPAR
SK05YSlovakia 5 Year Government Bonds Yield0,750%2,587%2030-04-094 tahun 69 hari92,807 PCTPAR−2,41%−0,064 PCTPAR
SK06YSlovakia 6 Year Government Bonds Yield3,000%2,900%2031-11-065 tahun 280 hari100,514 PCTPAR−0,72%−0,021 PCTPAR
SK08YSlovakia 8 Year Government Bonds Yield3,625%3,182%2033-06-087 tahun 129 hari102,847 PCTPAR−0,56%−0,018 PCTPAR
SK09YSlovakia 9 Year Government Bonds Yield3,750%3,259%2034-03-068 tahun 35 hari103,435 PCTPAR−0,55%−0,018 PCTPAR
SK10YSlovakia 10 Year Government Bonds Yield3,750%3,405%2035-02-239 tahun 24 hari102,645 PCTPAR−0,47%−0,016 PCTPAR
SK13YSlovakia 13 Year Government Bonds Yield1,875%3,596%2037-03-0911 tahun 38 hari84,480 PCTPAR−0,36%−0,013 PCTPAR
SK18YSlovakia 18 Year Government Bonds Yield4,000%4,073%2043-02-2317 tahun 24 hari99,107 PCTPAR−0,42%−0,017 PCTPAR
SK30YSlovakia 30 Year Government Bonds Yield1,000%4,182%2051-10-1325 tahun 256 hari50,463 PCTPAR−0,74%−0,031 PCTPAR
SK50YSlovakia 50 Year Government Bonds Yield2,250%4,480%2068-06-1242 tahun 134 hari57,991 PCTPAR−0,24%−0,011 PCTPAR
SE01MYSweden 1 Month Government Bonds Yield0,000%1,914%2026-02-1819 hari99,915 PCTPAR0,00%0,000 PCTPAR
SE02MYSweden 2 Month Government Bonds Yield0,000%1,927%2026-03-1847 hari99,765 PCTPAR0,00%0,000 PCTPAR
SE03MYSweden 3 Month Government Bonds Yield0,000%1,973%2026-04-1575 hari99,607 PCTPAR0,00%0,000 PCTPAR
SE06MYSweden 6 Month Government Bonds Yield0,000%1,980%2026-06-17138 hari99,263 PCTPAR0,00%0,000 PCTPAR
SE02YSweden 2 Year Government Bonds Yield0,750%2,001%2028-05-122 tahun 103 hari97,239 PCTPAR0,00%0,000 PCTPAR
SE05YSweden 5 Year Government Bonds Yield0,125%2,364%2031-05-125 tahun 102 hari89,012 PCTPAR0,00%0,000 PCTPAR
SE07YSweden 7 Year Government Bonds Yield2,250%2,518%2032-06-016 tahun 123 hari98,443 PCTPAR0,00%0,000 PCTPAR
SE10YSweden 10 Year Government Bonds Yield2,250%2,734%2035-05-119 tahun 101 hari96,072 PCTPAR+0,04%+0,001 PCTPAR
SE15YSweden 15 Year Government Bonds Yield3,500%2,947%2039-03-3013 tahun 59 hari105,951 PCTPAR0,00%0,000 PCTPAR
SE20YSweden 20 Year Government Bonds Yield0,500%3,075%2045-11-2419 tahun 298 hari62,219 PCTPAR0,00%0,000 PCTPAR