Obligasi Pemerintah

Obligasi Uni Eropa

Pasar obligasi UE memiliki risiko gagal bayar yang rendah dan likuiditas yang tinggi, namun dengan 27 negara, kekuatan perekonomiannya berbeda-beda. Itulah sebabnya kami melengkapi daftar obligasi UE kami dengan statistik penting lainnya untuk membantu anda dalam membuat keputusan yang tepat.
Simbol
Kupon
Imbal Hasil %
Tanggal Jatuh Tempo
Jangka waktu hingga jatuh tempo
Harga
Perubahan %
Perubahan
DE01MYGermany 1 Month Government Bonds Yield0,000%1,919%2026-02-1820 hari99,915 PCTPAR−1,06%−0,020 PCTPAR
DE03MYGermany 3 Month Government Bonds Yield0,000%1,955%2026-04-1576 hari99,611 PCTPAR+0,36%+0,007 PCTPAR
DE06MYGermany 6 Month Government Bonds Yield0,000%1,999%2026-07-15167 hari99,103 PCTPAR+0,39%+0,008 PCTPAR
DE09MYGermany 9 Month Government Bonds Yield0,000%1,989%2026-10-14258 hari98,616 PCTPAR−0,02%−0,000 PCTPAR
DE01YGermany 1 Year Government Bonds Yield0,000%1,986%2027-01-13349 hari98,133 PCTPAR+0,14%+0,003 PCTPAR
DE02YGermany 2 Year Government Bonds Yield2,000%2,069%2027-12-161 tahun 321 hari99,866 PCTPAR−0,17%−0,004 PCTPAR
DE03YGermany 3 Year Government Bonds Yield0,000%2,117%2028-11-152 tahun 291 hari94,335 PCTPAR−0,60%−0,013 PCTPAR
DE04YGermany 4 Year Government Bonds Yield2,100%2,271%2029-11-153 tahun 290 hari99,384 PCTPAR−1,20%−0,028 PCTPAR
DE05YGermany 5 Year Government Bonds Yield2,500%2,428%2031-04-165 tahun 77 hari100,339 PCTPAR−0,88%−0,022 PCTPAR
DE06YGermany 6 Year Government Bonds Yield0,000%2,432%2031-08-155 tahun 198 hari87,553 PCTPAR−0,55%−0,013 PCTPAR
DE07YGermany 7 Year Government Bonds Yield2,500%2,580%2032-11-156 tahun 291 hari99,495 PCTPAR−0,48%−0,013 PCTPAR
DE08YGermany 8 Year Government Bonds Yield2,600%2,642%2033-08-157 tahun 198 hari99,709 PCTPAR−0,57%−0,015 PCTPAR
DE09YGermany 9 Year Government Bonds Yield2,600%2,729%2034-08-158 tahun 198 hari99,024 PCTPAR−0,59%−0,016 PCTPAR
DE10YGermany 10 Year Government Bonds Yield2,900%2,842%2036-02-1510 tahun 17 hari100,491 PCTPAR−0,54%−0,015 PCTPAR
DE15YGermany 15 Year Government Bonds Yield2,600%3,218%2041-05-1515 tahun 106 hari92,625 PCTPAR−0,34%−0,011 PCTPAR
DE20YGermany 20 Year Government Bonds Yield2,500%3,375%2046-08-1520 tahun 198 hari87,182 PCTPAR−0,26%−0,009 PCTPAR
DE25YGermany 25 Year Government Bonds Yield0,000%3,488%2050-08-1524 tahun 198 hari43,121 PCTPAR−0,24%−0,009 PCTPAR
DE30YGermany 30 Year Government Bonds Yield2,900%3,485%2056-08-1530 tahun 199 hari89,071 PCTPAR−0,46%−0,016 PCTPAR
FR01MYFrance 1 Month Government Bonds Yield0,000%1,992%2026-02-2527 hari99,872 PCTPAR−0,10%−0,002 PCTPAR
FR03MYFrance 3 Month Government Bonds Yield0,000%2,027%2026-04-2990 hari99,518 PCTPAR−0,10%−0,002 PCTPAR
FR06MYFrance 6 Month Government Bonds Yield0,000%2,043%2026-07-29181 hari99,005 PCTPAR−0,15%−0,003 PCTPAR
FR09MYFrance 9 Month Government Bonds Yield0,000%2,050%2026-10-07251 hari98,612 PCTPAR−1,35%−0,028 PCTPAR
FR01YFrance 1 Year Government Bonds Yield0,000%2,126%2026-12-30335 hari98,083 PCTPAR+2,10%+0,044 PCTPAR
FR02YFrance 2 Year Government Bonds Yield2,750%2,166%2027-10-251 tahun 269 hari100,974 PCTPAR−0,61%−0,013 PCTPAR
FR03YFrance 3 Year Government Bonds Yield0,750%2,334%2028-11-252 tahun 301 hari95,737 PCTPAR−0,38%−0,009 PCTPAR
FR04YFrance 4 Year Government Bonds Yield0,000%2,499%2029-11-253 tahun 300 hari91,022 PCTPAR−0,49%−0,012 PCTPAR
FR05YFrance 5 Year Government Bonds Yield2,700%2,718%2031-02-255 tahun 27 hari99,916 PCTPAR−0,56%−0,015 PCTPAR
FR06YFrance 6 Year Government Bonds Yield0,000%2,830%2031-11-255 tahun 300 hari85,028 PCTPAR−0,71%−0,020 PCTPAR
FR07YFrance 7 Year Government Bonds Yield2,000%2,997%2032-11-256 tahun 301 hari93,936 PCTPAR−0,62%−0,019 PCTPAR
FR08YFrance 8 Year Government Bonds Yield3,500%3,148%2033-11-257 tahun 300 hari102,399 PCTPAR−0,50%−0,016 PCTPAR
FR09YFrance 9 Year Government Bonds Yield3,000%3,283%2034-11-258 tahun 300 hari97,855 PCTPAR−0,39%−0,013 PCTPAR
FR10YFrance 10 Year Government Bonds Yield3,500%3,413%2035-11-259 tahun 300 hari100,708 PCTPAR−0,30%−0,010 PCTPAR
FR15YFrance 15 Year Government Bonds Yield0,500%3,856%2040-05-2514 tahun 117 hari63,615 PCTPAR−0,24%−0,009 PCTPAR
FR20YFrance 20 Year Government Bonds Yield3,250%4,048%2045-05-2519 tahun 116 hari89,433 PCTPAR−0,22%−0,009 PCTPAR
FR25YFrance 25 Year Government Bonds Yield1,500%4,240%2050-05-2524 tahun 116 hari58,920 PCTPAR−0,07%−0,003 PCTPAR
FR30YFrance 30 Year Government Bonds Yield3,250%4,348%2055-05-2529 tahun 116 hari81,983 PCTPAR−0,14%−0,006 PCTPAR
FR50YFrance 50 Year Government Bonds Yield0,500%4,091%2072-05-2546 tahun 117 hari25,926 PCTPAR−0,14%−0,006 PCTPAR
ES01MYSpain 1 Month Government Bonds Yield0,000%1,972%2026-03-0636 hari99,825 PCTPAR+0,46%+0,009 PCTPAR
ES03MYSpain 3 Month Government Bonds Yield0,000%1,993%2026-05-0899 hari99,476 PCTPAR−0,30%−0,006 PCTPAR
ES06MYSpain 6 Month Government Bonds Yield0,000%2,044%2026-08-07190 hari98,954 PCTPAR+1,59%+0,032 PCTPAR
ES09MYSpain 9 Month Government Bonds Yield0,000%2,041%2026-11-06281 hari98,453 PCTPAR+0,84%+0,017 PCTPAR
ES01YSpain 1 Year Government Bonds Yield0,000%2,044%2027-01-15351 hari98,067 PCTPAR+0,74%+0,015 PCTPAR
ES02YSpain 2 Year Government Bonds Yield2,500%2,088%2027-05-311 tahun 122 hari100,527 PCTPAR−2,52%−0,054 PCTPAR
ES03YSpain 3 Year Government Bonds Yield2,350%2,341%2029-03-313 tahun 61 hari100,012 PCTPAR−3,82%−0,093 PCTPAR
ES04YSpain 4 Year Government Bonds Yield3,500%2,352%2029-05-313 tahun 122 hari103,619 PCTPAR−2,41%−0,058 PCTPAR
ES05YSpain 5 Year Government Bonds Yield2,700%2,474%2030-01-314 tahun 2 hari100,849 PCTPAR−0,80%−0,020 PCTPAR
ES06YSpain 6 Year Government Bonds Yield3,100%2,680%2031-07-305 tahun 182 hari102,108 PCTPAR−1,69%−0,046 PCTPAR
ES07YSpain 7 Year Government Bonds Yield3,000%2,894%2033-01-317 tahun 2 hari100,669 PCTPAR−0,69%−0,020 PCTPAR
ES08YSpain 8 Year Government Bonds Yield3,550%2,977%2033-10-317 tahun 275 hari103,898 PCTPAR−1,81%−0,055 PCTPAR
ES09YSpain 9 Year Government Bonds Yield3,150%3,153%2035-04-309 tahun 91 hari99,967 PCTPAR−0,79%−0,025 PCTPAR
ES10YSpain 10 Year Government Bonds Yield3,200%3,202%2035-10-319 tahun 275 hari99,972 PCTPAR−0,65%−0,021 PCTPAR
ES15YSpain 15 Year Government Bonds Yield3,500%3,676%2041-01-3115 tahun 2 hari97,995 PCTPAR−0,51%−0,019 PCTPAR
ES20YSpain 20 Year Government Bonds Yield3,450%3,778%2043-07-3017 tahun 182 hari95,844 PCTPAR−0,50%−0,019 PCTPAR
ES25YSpain 25 Year Government Bonds Yield1,000%3,962%2050-10-3124 tahun 275 hari53,822 PCTPAR−0,35%−0,014 PCTPAR
ES30YSpain 30 Year Government Bonds Yield4,000%4,065%2054-10-3128 tahun 275 hari98,888 PCTPAR−0,27%−0,011 PCTPAR
IT01MYItaly 1 Month Government Bonds Yield0,000%1,930%2026-02-1315 hari99,941 PCTPAR0,00%0,000 PCTPAR
IT03MYItaly 3 Month Government Bonds Yield0,000%1,992%2026-04-1475 hari99,609 PCTPAR−0,55%−0,011 PCTPAR
IT06MYItaly 6 Month Government Bonds Yield0,000%1,990%2026-07-14166 hari99,112 PCTPAR−0,55%−0,011 PCTPAR
IT09MYItaly 9 Month Government Bonds Yield0,000%2,069%2026-10-14258 hari98,561 PCTPAR+0,83%+0,017 PCTPAR
IT01YItaly 1 Year Government Bonds Yield0,000%2,091%2027-01-14350 hari98,030 PCTPAR+0,72%+0,015 PCTPAR
IT02YItaly 2 Year Government Bonds Yield2,100%2,159%2027-08-261 tahun 209 hari99,927 PCTPAR−0,50%−0,011 PCTPAR
IT03YItaly 3 Year Government Bonds Yield2,400%2,423%2029-03-153 tahun 45 hari99,976 PCTPAR−0,50%−0,012 PCTPAR
IT04YItaly 4 Year Government Bonds Yield2,950%2,651%2030-07-014 tahun 153 hari101,306 PCTPAR−2,45%−0,067 PCTPAR
IT05YItaly 5 Year Government Bonds Yield2,850%2,744%2031-02-015 tahun 3 hari100,563 PCTPAR−1,70%−0,048 PCTPAR
IT06YItaly 6 Year Government Bonds Yield3,250%2,976%2032-07-156 tahun 168 hari101,725 PCTPAR−0,92%−0,028 PCTPAR
IT07YItaly 7 Year Government Bonds Yield3,150%3,081%2033-03-157 tahun 45 hari100,586 PCTPAR−1,71%−0,054 PCTPAR
IT08YItaly 8 Year Government Bonds Yield3,850%3,247%2034-07-018 tahun 153 hari104,583 PCTPAR−1,55%−0,051 PCTPAR
IT09YItaly 9 Year Government Bonds Yield3,600%3,405%2035-10-019 tahun 245 hari101,824 PCTPAR−1,32%−0,046 PCTPAR
IT10YItaly 10 Year Government Bonds Yield3,450%3,450%2036-02-0110 tahun 3 hari100,244 PCTPAR−1,15%−0,040 PCTPAR
IT15YItaly 15 Year Government Bonds Yield3,850%3,866%2040-10-0114 tahun 246 hari100,227 PCTPAR−0,73%−0,029 PCTPAR
IT20YItaly 20 Year Government Bonds Yield3,250%4,124%2046-09-0120 tahun 215 hari88,470 PCTPAR−0,45%−0,019 PCTPAR
IT25YItaly 25 Year Government Bonds Yield1,700%4,246%2051-09-0125 tahun 215 hari61,016 PCTPAR−0,38%−0,016 PCTPAR
IT30YItaly 30 Year Government Bonds Yield4,300%4,327%2054-10-0128 tahun 245 hari100,308 PCTPAR−0,45%−0,020 PCTPAR
IT50YItaly 50 Year Government Bonds Yield2,150%4,150%2072-03-0146 tahun 32 hari59,658 PCTPAR−0,45%−0,019 PCTPAR
AT03MYAustria 3 Month Government Bonds Yield0,000%1,885%2026-02-2628 hari99,876 PCTPAR−0,23%−0,004 PCTPAR
AT06MYAustria 6 Month Government Bonds Yield0,000%1,951%2026-04-3091 hari99,534 PCTPAR−0,51%−0,010 PCTPAR
AT01YAustria 1 Year Government Bonds Yield0,750%2,030%2026-10-20264 hari99,098 PCTPAR−3,56%−0,075 PCTPAR
AT02YAustria 2 Year Government Bonds Yield0,750%2,105%2028-02-202 tahun 22 hari97,310 PCTPAR−1,50%−0,032 PCTPAR
AT03YAustria 3 Year Government Bonds Yield0,500%2,328%2029-02-203 tahun 22 hari94,679 PCTPAR−0,47%−0,011 PCTPAR
AT04YAustria 4 Year Government Bonds Yield0,000%2,448%2030-02-204 tahun 22 hari90,670 PCTPAR−0,80%−0,020 PCTPAR
AT05YAustria 5 Year Government Bonds Yield0,000%2,589%2031-02-205 tahun 22 hari87,890 PCTPAR−1,19%−0,031 PCTPAR
AT06YAustria 6 Year Government Bonds Yield0,900%2,717%2032-02-206 tahun 22 hari89,987 PCTPAR−0,64%−0,018 PCTPAR
AT07YAustria 7 Year Government Bonds Yield2,800%2,766%2032-09-206 tahun 235 hari100,191 PCTPAR−0,69%−0,019 PCTPAR
AT08YAustria 8 Year Government Bonds Yield2,900%2,810%2033-02-207 tahun 22 hari100,565 PCTPAR−0,51%−0,014 PCTPAR
AT09YAustria 9 Year Government Bonds Yield2,900%2,919%2034-02-208 tahun 22 hari99,862 PCTPAR−0,52%−0,015 PCTPAR
AT10YAustria 10 Year Government Bonds Yield2,950%3,028%2035-02-209 tahun 22 hari99,385 PCTPAR−0,56%−0,017 PCTPAR
AT15YAustria 15 Year Government Bonds Yield0,000%3,509%2040-10-2014 tahun 265 hari60,210 PCTPAR−0,35%−0,012 PCTPAR
AT20YAustria 20 Year Government Bonds Yield3,150%3,621%2044-06-2018 tahun 143 hari93,759 PCTPAR−0,31%−0,011 PCTPAR
AT25YAustria 25 Year Government Bonds Yield0,750%3,779%2051-03-2025 tahun 50 hari51,404 PCTPAR−0,23%−0,009 PCTPAR
AT30YAustria 30 Year Government Bonds Yield3,150%3,813%2053-10-2027 tahun 264 hari88,738 PCTPAR−0,33%−0,013 PCTPAR
AT40YAustria 40 Year Government Bonds Yield3,800%3,833%2062-01-2635 tahun 362 hari99,362 PCTPAR0,00%0,000 PCTPAR
AT50YAustria 50 Year Government Bonds Yield0,700%3,711%2071-04-2045 tahun 81 hari34,481 PCTPAR−0,16%−0,006 PCTPAR
AT60YAustria 60 Year Government Bonds Yield1,500%3,748%2086-11-0260 tahun 277 hari46,429 PCTPAR−0,11%−0,004 PCTPAR
AT95YAustria 95 Year Government Bonds Yield0,850%3,251%2120-06-3094 tahun 153 hari29,751 PCTPAR−1,51%−0,050 PCTPAR
BE03MYBelgium 3 Month Government Bonds Yield0,000%1,990%2026-04-0970 hari99,637 PCTPAR−0,08%−0,002 PCTPAR
BE06MYBelgium 6 Month Government Bonds Yield0,000%1,992%2026-07-09161 hari99,139 PCTPAR−0,22%−0,004 PCTPAR
BE09MYBelgium 9 Month Government Bonds Yield0,000%2,042%2026-10-15259 hari98,574 PCTPAR+1,04%+0,021 PCTPAR
BE01YBelgium 1 Year Government Bonds Yield0,000%2,044%2026-12-10315 hari98,265 PCTPAR−0,20%−0,004 PCTPAR
BE02YBelgium 2 Year Government Bonds Yield0,000%2,122%2027-10-221 tahun 266 hari96,458 PCTPAR−0,53%−0,011 PCTPAR
BE03YBelgium 3 Year Government Bonds Yield0,900%2,370%2029-06-223 tahun 144 hari95,271 PCTPAR−0,10%−0,002 PCTPAR
BE04YBelgium 4 Year Government Bonds Yield2,700%2,428%2029-10-223 tahun 266 hari100,951 PCTPAR−0,56%−0,014 PCTPAR
BE05YBelgium 5 Year Government Bonds Yield2,600%2,589%2030-10-224 tahun 266 hari100,043 PCTPAR−0,47%−0,012 PCTPAR
BE06YBelgium 6 Year Government Bonds Yield0,000%2,732%2031-10-225 tahun 266 hari85,718 PCTPAR−0,43%−0,012 PCTPAR
BE07YBelgium 7 Year Government Bonds Yield1,250%2,902%2033-04-227 tahun 83 hari89,378 PCTPAR−0,40%−0,012 PCTPAR
BE08YBelgium 8 Year Government Bonds Yield3,000%3,079%2034-06-228 tahun 144 hari99,412 PCTPAR−0,44%−0,013 PCTPAR
BE09YBelgium 9 Year Government Bonds Yield2,850%3,142%2034-10-228 tahun 266 hari97,796 PCTPAR−0,33%−0,010 PCTPAR
BE10YBelgium 10 Year Government Bonds Yield3,100%3,238%2035-06-229 tahun 144 hari98,891 PCTPAR−0,27%−0,009 PCTPAR
BE15YBelgium 15 Year Government Bonds Yield4,250%3,753%2041-03-2815 tahun 58 hari105,576 PCTPAR−0,14%−0,005 PCTPAR
BE20YBelgium 20 Year Government Bonds Yield3,750%3,962%2045-06-2219 tahun 144 hari97,149 PCTPAR−0,13%−0,005 PCTPAR
BE30YBelgium 30 Year Government Bonds Yield3,500%4,263%2055-06-2229 tahun 144 hari87,332 PCTPAR−0,13%−0,006 PCTPAR
BE50YBelgium 50 Year Government Bonds Yield0,650%4,018%2071-06-2245 tahun 144 hari30,197 PCTPAR−0,02%−0,001 PCTPAR
CZ01YCzech 1 Year Government Bonds Yield1,000%3,265%2026-06-26148 hari99,110 PCTPAR+0,65%+0,021 PCTPAR
CZ02YCzech 2 Year Government Bonds Yield0,250%3,253%2027-02-101 tahun 12 hari97,030 PCTPAR−2,69%−0,090 PCTPAR
CZ03YCzech 3 Year Government Bonds Yield2,500%3,427%2028-08-252 tahun 209 hari97,750 PCTPAR−1,04%−0,036 PCTPAR
CZ04YCzech 4 Year Government Bonds Yield2,750%3,572%2029-07-233 tahun 175 hari97,350 PCTPAR−1,00%−0,036 PCTPAR
CZ05YCzech 5 Year Government Bonds Yield0,950%3,662%2030-05-154 tahun 106 hari89,430 PCTPAR−1,59%−0,059 PCTPAR
CZ06YCzech 6 Year Government Bonds Yield6,200%3,871%2031-06-165 tahun 138 hari111,070 PCTPAR−0,97%−0,038 PCTPAR
CZ07YCzech 7 Year Government Bonds Yield1,750%4,002%2032-06-236 tahun 146 hari87,520 PCTPAR−0,99%−0,040 PCTPAR
CZ08YCzech 8 Year Government Bonds Yield3,000%4,130%2033-03-037 tahun 33 hari93,190 PCTPAR−0,91%−0,038 PCTPAR
CZ09YCzech 9 Year Government Bonds Yield4,900%4,239%2034-04-148 tahun 75 hari104,480 PCTPAR−0,84%−0,036 PCTPAR
CZ10YCzech 10 Year Government Bonds Yield3,500%4,321%2035-05-309 tahun 121 hari93,790 PCTPAR−0,87%−0,038 PCTPAR
CZ15YCzech 15 Year Government Bonds Yield1,950%4,538%2037-07-3011 tahun 182 hari77,210 PCTPAR−0,79%−0,036 PCTPAR
CZ20YCzech 20 Year Government Bonds Yield1,500%4,701%2040-04-2414 tahun 86 hari67,330 PCTPAR−0,57%−0,027 PCTPAR
CZ50YCzech 50 Year Government Bonds Yield4,850%5,176%2057-11-2631 tahun 301 hari94,940 PCTPAR−0,23%−0,012 PCTPAR
DK03MYDenmark 3 Month Government Bonds Yield0,000%1,868%2026-03-0333 hari99,851 PCTPAR−0,27%−0,005 PCTPAR
DK06MYDenmark 6 Month Government Bonds Yield0,000%1,751%2026-06-02124 hari99,423 PCTPAR−1,30%−0,023 PCTPAR
DK02YDenmark 2 Year Government Bonds Yield0,500%1,914%2027-11-151 tahun 290 hari97,543 PCTPAR+5,11%+0,093 PCTPAR
DK03YDenmark 3 Year Government Bonds Yield0,500%2,106%2029-11-153 tahun 290 hari94,216 PCTPAR−1,08%−0,023 PCTPAR
DK05YDenmark 5 Year Government Bonds Yield0,000%2,307%2031-11-155 tahun 290 hari87,642 PCTPAR−0,90%−0,021 PCTPAR
DK08YDenmark 8 Year Government Bonds Yield2,250%2,530%2033-11-157 tahun 290 hari98,040 PCTPAR+0,08%+0,002 PCTPAR
DK10YDenmark 10 Year Government Bonds Yield2,250%2,690%2035-11-159 tahun 290 hari96,253 PCTPAR−0,81%−0,022 PCTPAR
DK20YDenmark 20 Year Government Bonds Yield4,500%2,927%2039-11-1513 tahun 290 hari117,621 PCTPAR+0,58%+0,017 PCTPAR
DK30YDenmark 30 Year Government Bonds Yield0,250%3,180%2052-11-1526 tahun 291 hari47,701 PCTPAR+0,41%+0,013 PCTPAR
EU01MYEuro 1 Month Government Bonds Yield0,000%1,919%2026-02-1820 hari99,915 PCTPAR−1,08%−0,021 PCTPAR
EU03MYEuro 3 Month Government Bonds Yield0,000%1,955%2026-04-1576 hari99,611 PCTPAR+0,36%+0,007 PCTPAR
EU06MYEuro 6 Month Government Bonds Yield0,000%1,999%2026-07-15167 hari99,103 PCTPAR+0,40%+0,008 PCTPAR
EU09MYEuro 9 Month Government Bonds Yield0,000%1,989%2026-10-14258 hari98,616 PCTPAR0,00%0,000 PCTPAR
EU01YEuro 1 Year Government Bonds Yield0,000%1,986%2027-01-13349 hari98,133 PCTPAR+0,15%+0,003 PCTPAR
EU02YEuro 2 Year Government Bonds Yield2,000%2,069%2027-12-161 tahun 321 hari99,866 PCTPAR−0,19%−0,004 PCTPAR
EU03YEuro 3 Year Government Bonds Yield0,000%2,117%2028-11-152 tahun 291 hari94,335 PCTPAR−0,61%−0,013 PCTPAR
EU04YEuro 4 Year Government Bonds Yield2,100%2,271%2029-11-153 tahun 290 hari99,384 PCTPAR−1,17%−0,027 PCTPAR
EU05YEuro 5 Year Government Bonds Yield2,500%2,428%2031-04-165 tahun 77 hari100,339 PCTPAR−0,86%−0,021 PCTPAR
EU06YEuro 6 Year Government Bonds Yield0,000%2,432%2031-08-155 tahun 198 hari87,553 PCTPAR−0,57%−0,014 PCTPAR
EU07YEuro 7 Year Government Bonds Yield2,500%2,579%2032-11-156 tahun 291 hari99,495 PCTPAR−0,50%−0,013 PCTPAR
EU08YEuro 8 Year Government Bonds Yield2,600%2,642%2033-08-157 tahun 198 hari99,709 PCTPAR−0,56%−0,015 PCTPAR
EU09YEuro 9 Year Government Bonds Yield2,600%2,729%2034-08-158 tahun 198 hari99,024 PCTPAR−0,58%−0,016 PCTPAR
EU10YEuro 10 Year Government Bonds Yield2,900%2,842%2036-02-1510 tahun 17 hari100,491 PCTPAR−0,56%−0,016 PCTPAR
EU15YEuro 15 Year Government Bonds Yield2,600%3,218%2041-05-1515 tahun 106 hari92,625 PCTPAR−0,34%−0,011 PCTPAR
EU20YEuro 20 Year Government Bonds Yield2,500%3,375%2046-08-1520 tahun 198 hari87,182 PCTPAR−0,27%−0,009 PCTPAR
EU25YEuro 25 Year Government Bonds Yield0,000%3,488%2050-08-1524 tahun 198 hari43,121 PCTPAR−0,26%−0,009 PCTPAR
EU30YEuro 30 Year Government Bonds Yield2,900%3,485%2056-08-1530 tahun 199 hari89,071 PCTPAR−0,43%−0,015 PCTPAR
FI02YFinland 2 Year Government Bonds Yield0,500%2,126%2027-09-151 tahun 229 hari97,442 PCTPAR−0,28%−0,006 PCTPAR
FI03YFinland 3 Year Government Bonds Yield0,500%2,250%2028-09-152 tahun 230 hari95,600 PCTPAR+0,58%+0,013 PCTPAR
FI04YFinland 4 Year Government Bonds Yield0,500%2,379%2029-09-153 tahun 229 hari93,561 PCTPAR−2,34%−0,057 PCTPAR
FI05YFinland 5 Year Government Bonds Yield0,000%2,533%2030-09-154 tahun 229 hari89,096 PCTPAR−1,05%−0,027 PCTPAR
FI06YFinland 6 Year Government Bonds Yield0,125%2,665%2031-09-155 tahun 229 hari86,910 PCTPAR−0,67%−0,018 PCTPAR
FI08YFinland 8 Year Government Bonds Yield3,000%2,884%2033-09-157 tahun 229 hari100,773 PCTPAR−0,52%−0,015 PCTPAR
FI10YFinland 10 Year Government Bonds Yield3,000%3,097%2035-09-159 tahun 229 hari99,193 PCTPAR−0,51%−0,016 PCTPAR
FI15YFinland 15 Year Government Bonds Yield0,250%3,534%2040-09-1514 tahun 230 hari63,018 PCTPAR−0,39%−0,014 PCTPAR
FI30YFinland 30 Year Government Bonds Yield2,950%3,865%2055-04-1529 tahun 76 hari84,142 PCTPAR−0,21%−0,008 PCTPAR
GR01MYGreece 1 Month Government Bonds Yield0,000%2,591%2026-03-2757 hari99,620 PCTPAR+5,67%+0,139 PCTPAR
GR03MYGreece 3 Month Government Bonds Yield0,000%2,156%2026-05-29120 hari99,310 PCTPAR+1,08%+0,023 PCTPAR
GR06MYGreece 6 Month Government Bonds Yield0,000%2,319%2026-09-04218 hari98,640 PCTPAR+0,65%+0,015 PCTPAR
GR01YGreece 1 Year Government Bonds Yield0,000%2,776%2026-02-1214 hari99,924 PCTPAR+23,49%+0,528 PCTPAR
GR02YGreece 2 Year Government Bonds Yield2,000%1,829%2027-04-221 tahun 83 hari100,201 PCTPAR+1,72%+0,031 PCTPAR
GR03YGreece 3 Year Government Bonds Yield3,875%2,286%2028-06-152 tahun 138 hari103,608 PCTPAR−3,79%−0,090 PCTPAR
GR04YGreece 4 Year Government Bonds Yield3,875%2,361%2029-03-123 tahun 42 hari104,476 PCTPAR−1,09%−0,026 PCTPAR
GR05YGreece 5 Year Government Bonds Yield1,500%2,577%2030-06-184 tahun 140 hari95,595 PCTPAR−0,15%−0,004 PCTPAR
GR06YGreece 6 Year Government Bonds Yield0,750%2,745%2031-06-185 tahun 140 hari90,159 PCTPAR−0,18%−0,005 PCTPAR
GR07YGreece 7 Year Government Bonds Yield1,750%2,918%2032-06-186 tahun 141 hari93,292 PCTPAR−0,41%−0,012 PCTPAR
GR08YGreece 8 Year Government Bonds Yield4,250%3,083%2033-06-157 tahun 137 hari107,567 PCTPAR−0,87%−0,027 PCTPAR
GR09YGreece 9 Year Government Bonds Yield3,375%3,203%2034-06-158 tahun 137 hari101,233 PCTPAR−0,22%−0,007 PCTPAR
GR10YGreece 10 Year Government Bonds Yield3,625%3,346%2035-06-159 tahun 137 hari102,199 PCTPAR−0,80%−0,027 PCTPAR
GR15YGreece 15 Year Government Bonds Yield4,375%3,636%2038-07-1812 tahun 170 hari107,272 PCTPAR−0,66%−0,024 PCTPAR
GR20YGreece 20 Year Government Bonds Yield4,200%3,815%2042-01-3016 tahun 1 hari104,550 PCTPAR−0,47%−0,018 PCTPAR
GR30YGreece 30 Year Government Bonds Yield4,125%4,213%2054-06-1528 tahun 137 hari98,538 PCTPAR−0,61%−0,026 PCTPAR
HU03MYHungary 3 Month Government Bonds Yield0,000%6,210%2026-03-1848 hari99,207 PCTPAR0,00%0,000 PCTPAR
HU06MYHungary 6 Month Government Bonds Yield0,000%6,190%2026-06-24146 hari97,600 PCTPAR+0,16%+0,010 PCTPAR
HU01YHungary 1 Year Government Bonds Yield0,000%6,100%2026-10-28272 hari95,667 PCTPAR0,00%0,000 PCTPAR
HU03YHungary 3 Year Government Bonds Yield4,500%6,170%2028-03-232 tahun 54 hari96,725 PCTPAR−0,16%−0,010 PCTPAR
HU05YHungary 5 Year Government Bonds Yield3,000%6,290%2030-08-214 tahun 204 hari87,285 PCTPAR−0,16%−0,010 PCTPAR
HU10YHungary 10 Year Government Bonds Yield7,000%6,590%2035-10-249 tahun 268 hari102,835 PCTPAR−0,75%−0,050 PCTPAR
HU15YHungary 15 Year Government Bonds Yield3,000%6,970%2041-04-2515 tahun 86 hari63,432 PCTPAR−0,71%−0,050 PCTPAR
HU20YHungary 20 Year Government Bonds Yield4,000%7,200%2051-04-2825 tahun 89 hari63,215 PCTPAR−0,69%−0,050 PCTPAR
IE01YIreland 12 Months Government Bonds Yield1,000%2,248%2026-05-15106 hari99,649 PCTPAR+1,13%+0,025 PCTPAR
IE02YIreland 2 Year Government Bonds Yield0,200%2,161%2027-05-151 tahun 106 hari97,551 PCTPAR+6,25%+0,127 PCTPAR
IE03YIreland 3 Year Government Bonds Yield0,900%2,117%2028-05-152 tahun 107 hari97,317 PCTPAR−0,10%−0,002 PCTPAR
IE04YIreland 4 Year Government Bonds Yield1,100%2,277%2029-05-153 tahun 106 hari96,320 PCTPAR−0,44%−0,010 PCTPAR
IE05YIreland 5 Year Government Bonds Yield2,400%2,441%2030-05-154 tahun 106 hari99,830 PCTPAR−1,63%−0,040 PCTPAR
IE06YIreland 6 Year Government Bonds Yield1,350%2,463%2031-03-185 tahun 48 hari94,704 PCTPAR−0,79%−0,019 PCTPAR
IE07YIreland 7 Year Government Bonds Yield0,000%2,600%2031-10-185 tahun 262 hari86,372 PCTPAR−0,64%−0,017 PCTPAR
IE08YIreland 8 Year Government Bonds Yield1,300%2,760%2033-05-157 tahun 106 hari90,485 PCTPAR−1,24%−0,035 PCTPAR
IE10YIreland 10 Year Government Bonds Yield2,600%2,952%2034-10-188 tahun 262 hari97,323 PCTPAR−0,49%−0,015 PCTPAR
IE15YIreland 15 Year Government Bonds Yield0,550%3,419%2041-04-2215 tahun 83 hari66,395 PCTPAR−0,43%−0,015 PCTPAR
IE20YIreland 20 Year Government Bonds Yield2,000%3,527%2045-02-1819 tahun 20 hari79,074 PCTPAR−0,51%−0,018 PCTPAR
IE25YIreland 25 Year Government Bonds Yield1,500%3,640%2050-05-1524 tahun 106 hari65,888 PCTPAR−0,84%−0,031 PCTPAR
IE30YIreland 30 Year Government Bonds Yield3,150%3,757%2055-10-1829 tahun 262 hari89,237 PCTPAR−0,07%−0,003 PCTPAR
LT03YLithuania 3 Year Government Bonds Yield4,125%2,605%2028-04-252 tahun 87 hari103,236 PCTPAR−0,42%−0,011 PCTPAR
LT05YLithuania 5 Year Government Bonds Yield0,750%2,847%2030-05-064 tahun 97 hari91,704 PCTPAR−0,11%−0,003 PCTPAR
LT10YLithuania 10 Year Government Bonds Yield2,125%3,598%2035-10-229 tahun 266 hari88,090 PCTPAR−0,19%−0,007 PCTPAR
NL01MYNetherlands 1 Month Government Bonds Yield0,000%1,832%2026-02-2628 hari99,878 PCTPAR−2,72%−0,051 PCTPAR
NL03MYNetherlands 3 Month Government Bonds Yield0,000%1,949%2026-04-2990 hari99,536 PCTPAR−1,04%−0,020 PCTPAR
NL06MYNetherlands 6 Month Government Bonds Yield0,000%2,024%2026-06-29151 hari99,180 PCTPAR+1,93%+0,038 PCTPAR
NL02YNetherlands 2 Year Government Bonds Yield5,500%2,106%2028-01-151 tahun 351 hari106,417 PCTPAR−0,47%−0,010 PCTPAR
NL03YNetherlands 3 Year Government Bonds Yield0,000%2,237%2029-01-152 tahun 352 hari93,681 PCTPAR−0,51%−0,011 PCTPAR
NL04YNetherlands 4 Year Government Bonds Yield2,500%2,365%2030-01-153 tahun 351 hari100,503 PCTPAR−0,68%−0,016 PCTPAR
NL05YNetherlands 5 Year Government Bonds Yield0,000%2,428%2030-07-154 tahun 167 hari89,882 PCTPAR−0,46%−0,011 PCTPAR
NL06YNetherlands 6 Year Government Bonds Yield0,000%2,544%2031-07-155 tahun 167 hari87,210 PCTPAR−0,55%−0,014 PCTPAR
NL07YNetherlands 7 Year Government Bonds Yield2,500%2,673%2033-01-156 tahun 352 hari98,881 PCTPAR−0,76%−0,021 PCTPAR
NL08YNetherlands 8 Year Government Bonds Yield2,500%2,735%2033-07-157 tahun 167 hari98,428 PCTPAR−0,51%−0,014 PCTPAR
NL09YNetherlands 9 Year Government Bonds Yield2,500%2,822%2034-07-158 tahun 167 hari97,599 PCTPAR−0,62%−0,018 PCTPAR
NL10YNetherlands 10 Year Government Bonds Yield2,500%2,911%2035-07-159 tahun 167 hari96,639 PCTPAR−0,50%−0,015 PCTPAR
NL15YNetherlands 15 Year Government Bonds Yield0,500%3,266%2040-01-1513 tahun 351 hari69,397 PCTPAR−0,32%−0,010 PCTPAR
NL20YNetherlands 20 Year Government Bonds Yield3,250%3,377%2044-01-1517 tahun 351 hari98,309 PCTPAR−0,07%−0,002 PCTPAR
NL25YNetherlands 25 Year Government Bonds Yield0,000%3,535%2052-01-1525 tahun 351 hari40,597 PCTPAR−0,24%−0,008 PCTPAR
NL30YNetherlands 30 Year Government Bonds Yield2,000%3,548%2054-01-1527 tahun 351 hari72,839 PCTPAR−0,29%−0,010 PCTPAR
PL01MYPoland 1 Month Government Bonds Yield0,000%3,600%2026-03-0232 hari3,600 PCTYTM+2,86%+0,100 PCTYTM
PL02MYPoland 2 Month Government Bonds Yield0,000%3,600%2026-04-0263 hari3,600 PCTYTM+2,86%+0,100 PCTYTM
PL01YPoland 1 Year Government Bonds Yield0,000%3,129%2027-01-25361 hari97,030 PCTPAR−4,02%−0,131 PCTPAR
PL02YPoland 2 Year Government Bonds Yield0,000%3,556%2028-01-251 tahun 361 hari93,320 PCTPAR−1,30%−0,047 PCTPAR
PL03YPoland 3 Year Government Bonds Yield5,750%3,911%2029-04-253 tahun 86 hari105,450 PCTPAR−0,58%−0,023 PCTPAR
PL04YPoland 4 Year Government Bonds Yield5,000%4,143%2030-01-253 tahun 361 hari103,080 PCTPAR−1,36%−0,057 PCTPAR
PL05YPoland 5 Year Government Bonds Yield4,500%4,392%2031-01-254 tahun 361 hari100,470 PCTPAR−1,48%−0,066 PCTPAR
PL07YPoland 7 Year Government Bonds Yield1,750%4,613%2032-04-256 tahun 87 hari84,800 PCTPAR−0,92%−0,043 PCTPAR
PL09YPoland 9 Year Government Bonds Yield5,000%4,961%2034-10-258 tahun 269 hari100,240 PCTPAR−0,16%−0,008 PCTPAR
PL10YPoland 10 Year Government Bonds Yield5,000%5,079%2035-10-259 tahun 269 hari99,380 PCTPAR−0,31%−0,016 PCTPAR
PT03MYPortugal 3 Month Government Bonds Yield0,000%2,009%2026-05-22113 hari99,395 PCTPAR−0,05%−0,001 PCTPAR
PT06MYPortugal 6 Month Government Bonds Yield0,000%1,973%2026-07-17169 hari99,103 PCTPAR+1,02%+0,020 PCTPAR
PT01YPortugal 1 Year Government Bonds Yield0,000%2,019%2026-11-20295 hari98,394 PCTPAR−0,59%−0,012 PCTPAR
PT02YPortugal 2 Year Government Bonds Yield2,125%2,111%2028-10-172 tahun 262 hari100,031 PCTPAR−0,61%−0,013 PCTPAR
PT03YPortugal 3 Year Government Bonds Yield1,950%2,232%2029-06-153 tahun 137 hari99,090 PCTPAR−0,67%−0,015 PCTPAR
PT04YPortugal 4 Year Government Bonds Yield3,875%2,337%2030-02-154 tahun 17 hari105,855 PCTPAR−2,58%−0,062 PCTPAR
PT05YPortugal 5 Year Government Bonds Yield0,300%2,600%2031-10-175 tahun 261 hari87,952 PCTPAR−0,99%−0,026 PCTPAR
PT06YPortugal 6 Year Government Bonds Yield1,650%2,716%2032-07-166 tahun 169 hari93,768 PCTPAR−1,74%−0,048 PCTPAR
PT07YPortugal 7 Year Government Bonds Yield2,875%2,893%2033-10-147 tahun 258 hari99,869 PCTPAR−0,79%−0,023 PCTPAR
PT08YPortugal 8 Year Government Bonds Yield2,250%2,931%2034-04-188 tahun 79 hari95,088 PCTPAR−0,54%−0,016 PCTPAR
PT09YPortugal 9 Year Government Bonds Yield3,000%3,076%2035-06-159 tahun 137 hari99,376 PCTPAR−0,77%−0,024 PCTPAR
PT10YPortugal 10 Year Government Bonds Yield3,250%3,195%2036-06-1310 tahun 136 hari100,491 PCTPAR−0,96%−0,031 PCTPAR
PT15YPortugal 15 Year Government Bonds Yield3,375%3,545%2040-06-1514 tahun 138 hari98,089 PCTPAR−0,76%−0,027 PCTPAR
PT20YPortugal 20 Year Government Bonds Yield4,100%3,703%2045-02-1519 tahun 17 hari105,360 PCTPAR−0,54%−0,020 PCTPAR
PT30YPortugal 30 Year Government Bonds Yield3,625%3,935%2054-06-1228 tahun 134 hari94,740 PCTPAR−0,33%−0,013 PCTPAR
RO06MYRomania 6 Month Government Bonds Yield0,000%5,900%2026-04-2990 hari98,610 PCTPAR0,00%0,000 PCTPAR
RO01YRomania 1 Year Government Bonds Yield7,200%6,060%2026-10-28272 hari100,720 PCTPAR+2,02%+0,120 PCTPAR
RO02YRomania 2 Year Government Bonds Yield2,500%6,160%2027-10-251 tahun 269 hari94,160 PCTPAR0,00%0,000 PCTPAR
RO03YRomania 3 Year Government Bonds Yield4,150%6,120%2028-01-261 tahun 362 hari96,425 PCTPAR−0,81%−0,050 PCTPAR
RO04YRomania 4 Year Government Bonds Yield4,850%6,230%2029-07-253 tahun 177 hari95,769 PCTPAR0,00%0,000 PCTPAR
RO05YRomania 5 Year Government Bonds Yield4,150%6,300%2030-10-244 tahun 268 hari91,420 PCTPAR0,00%0,000 PCTPAR
RO07YRomania 7 Year Government Bonds Yield8,250%6,550%2032-09-296 tahun 244 hari108,880 PCTPAR−0,15%−0,010 PCTPAR
RO10YRomania 10 Year Government Bonds Yield6,750%6,690%2035-04-259 tahun 86 hari100,365 PCTPAR−0,30%−0,020 PCTPAR
SK02YSlovakia 2 Year Government Bonds Yield3,000%2,968%2027-04-021 tahun 63 hari100,030 PCTPAR−1,17%−0,035 PCTPAR
SK05YSlovakia 5 Year Government Bonds Yield0,750%2,602%2030-04-094 tahun 70 hari92,750 PCTPAR−1,85%−0,049 PCTPAR
SK06YSlovakia 6 Year Government Bonds Yield3,000%2,903%2031-11-065 tahun 281 hari100,498 PCTPAR−0,62%−0,018 PCTPAR
SK08YSlovakia 8 Year Government Bonds Yield3,625%3,185%2033-06-087 tahun 130 hari102,828 PCTPAR−0,47%−0,015 PCTPAR
SK09YSlovakia 9 Year Government Bonds Yield3,750%3,273%2034-03-068 tahun 36 hari103,334 PCTPAR−0,12%−0,004 PCTPAR
SK10YSlovakia 10 Year Government Bonds Yield3,750%3,386%2035-02-239 tahun 25 hari102,792 PCTPAR−1,02%−0,035 PCTPAR
SK13YSlovakia 13 Year Government Bonds Yield1,875%3,617%2037-03-0911 tahun 39 hari84,309 PCTPAR+0,22%+0,008 PCTPAR
SK18YSlovakia 18 Year Government Bonds Yield4,000%4,085%2043-02-2317 tahun 25 hari98,965 PCTPAR−0,12%−0,005 PCTPAR
SK30YSlovakia 30 Year Government Bonds Yield1,000%4,190%2051-10-1325 tahun 257 hari50,381 PCTPAR−0,55%−0,023 PCTPAR
SK50YSlovakia 50 Year Government Bonds Yield2,250%4,448%2068-06-1242 tahun 135 hari58,391 PCTPAR−0,96%−0,043 PCTPAR
SE01MYSweden 1 Month Government Bonds Yield0,000%1,914%2026-02-1820 hari99,915 PCTPAR−0,10%−0,002 PCTPAR
SE02MYSweden 2 Month Government Bonds Yield0,000%1,936%2026-03-1848 hari99,764 PCTPAR−0,36%−0,007 PCTPAR
SE03MYSweden 3 Month Government Bonds Yield0,000%1,963%2026-04-1576 hari99,609 PCTPAR−0,41%−0,008 PCTPAR
SE06MYSweden 6 Month Government Bonds Yield0,000%1,977%2026-06-17139 hari99,264 PCTPAR+0,30%+0,006 PCTPAR
SE02YSweden 2 Year Government Bonds Yield0,750%2,017%2028-05-122 tahun 104 hari97,205 PCTPAR−1,71%−0,035 PCTPAR
SE05YSweden 5 Year Government Bonds Yield0,125%2,373%2031-05-125 tahun 103 hari88,972 PCTPAR−1,78%−0,043 PCTPAR
SE07YSweden 7 Year Government Bonds Yield2,250%2,490%2032-06-016 tahun 124 hari98,601 PCTPAR−1,89%−0,048 PCTPAR
SE10YSweden 10 Year Government Bonds Yield2,250%2,762%2035-05-119 tahun 102 hari95,855 PCTPAR−0,07%−0,002 PCTPAR
SE15YSweden 15 Year Government Bonds Yield3,500%2,945%2039-03-3013 tahun 60 hari105,981 PCTPAR−0,61%−0,018 PCTPAR
SE20YSweden 20 Year Government Bonds Yield0,500%3,078%2045-11-2419 tahun 299 hari62,182 PCTPAR−0,81%−0,025 PCTPAR