Obligasi Pemerintah

Obligasi Uni Eropa

Pasar obligasi UE memiliki risiko gagal bayar yang rendah dan likuiditas yang tinggi, namun dengan 27 negara, kekuatan perekonomiannya berbeda-beda. Itulah sebabnya kami melengkapi daftar obligasi UE kami dengan statistik penting lainnya untuk membantu anda dalam membuat keputusan yang tepat.
Simbol
Kupon
Yield / Pengembalian %
Tanggal Jatuh Tempo
Jangka waktu hingga jatuh tempo
Harga
Perubahan %
Perubahan
DE01MYGermany 1 Month Government Bonds Yield0,00%2,560%2025-02-1935 hari99,759 PCTPAR−0,70%−0,018 PCTPAR
DE03MYGermany 3 Month Government Bonds Yield0,00%2,591%2025-03-1963 hari99,556 PCTPAR−1,52%−0,040 PCTPAR
DE06MYGermany 6 Month Government Bonds Yield0,00%2,525%2025-07-16182 hari98,746 PCTPAR+0,36%0,009 PCTPAR
DE09MYGermany 9 Month Government Bonds Yield0,00%2,468%2025-09-17245 hari98,355 PCTPAR0,00%0,000 PCTPAR
DE01YGermany 1 Year Government Bonds Yield0,00%2,433%2025-11-19308 hari97,967 PCTPAR−0,29%−0,007 PCTPAR
DE02YGermany 2 Year Government Bonds Yield2,00%2,336%2026-12-101 tahun 329 hari99,377 PCTPAR+1,65%0,038 PCTPAR
DE03YGermany 3 Year Government Bonds Yield0,00%2,285%2027-11-152 tahun 304 hari93,806 PCTPAR+2,05%0,046 PCTPAR
DE04YGermany 4 Year Government Bonds Yield0,00%2,305%2028-11-153 tahun 305 hari91,642 PCTPAR+1,86%0,042 PCTPAR
DE05YGermany 5 Year Government Bonds Yield2,50%2,432%2029-10-114 tahun 269 hari100,286 PCTPAR+1,67%0,040 PCTPAR
DE06YGermany 6 Year Government Bonds Yield0,00%2,382%2030-02-155 tahun 31 hari88,725 PCTPAR+1,93%0,045 PCTPAR
DE07YGermany 7 Year Government Bonds Yield2,40%2,471%2030-11-155 tahun 304 hari99,615 PCTPAR+2,11%0,051 PCTPAR
DE08YGermany 8 Year Government Bonds Yield1,70%2,506%2032-08-157 tahun 213 hari94,492 PCTPAR+1,91%0,047 PCTPAR
DE09YGermany 9 Year Government Bonds Yield2,60%2,582%2033-08-158 tahun 212 hari100,113 PCTPAR+1,69%0,043 PCTPAR
DE10YGermany 10 Year Government Bonds Yield2,60%2,630%2034-08-159 tahun 212 hari99,732 PCTPAR+1,70%0,044 PCTPAR
DE15YGermany 15 Year Government Bonds Yield2,60%2,887%2041-05-1516 tahun 120 hari96,300 PCTPAR+1,73%0,049 PCTPAR
DE20YGermany 20 Year Government Bonds Yield2,50%2,875%2044-07-0419 tahun 171 hari94,468 PCTPAR+1,69%0,048 PCTPAR
DE25YGermany 25 Year Government Bonds Yield1,25%2,842%2048-08-1523 tahun 213 hari72,908 PCTPAR+1,83%0,051 PCTPAR
DE30YGermany 30 Year Government Bonds Yield2,50%2,860%2054-08-1529 tahun 212 hari92,852 PCTPAR+1,82%0,051 PCTPAR
FR01MYFrance 1 Month Government Bonds Yield0,00%2,881%2025-02-1935 hari99,728 PCTPAR+0,07%0,002 PCTPAR
FR03MYFrance 3 Month Government Bonds Yield0,00%2,705%2025-04-1691 hari99,328 PCTPAR+0,45%0,012 PCTPAR
FR06MYFrance 6 Month Government Bonds Yield0,00%2,619%2025-07-02168 hari98,799 PCTPAR+0,46%0,012 PCTPAR
FR09MYFrance 9 Month Government Bonds Yield0,00%2,535%2025-11-05294 hari97,978 PCTPAR+0,20%0,005 PCTPAR
FR01YFrance 1 Year Government Bonds Yield0,00%2,531%2025-12-31350 hari97,605 PCTPAR+1,57%0,039 PCTPAR
FR02YFrance 2 Year Government Bonds Yield0,25%2,534%2026-11-251 tahun 314 hari95,905 PCTPAR+1,08%0,027 PCTPAR
FR03YFrance 3 Year Government Bonds Yield2,75%2,670%2027-10-252 tahun 283 hari100,209 PCTPAR+1,08%0,029 PCTPAR
FR04YFrance 4 Year Government Bonds Yield0,75%2,855%2028-11-253 tahun 315 hari92,412 PCTPAR+0,80%0,023 PCTPAR
FR05YFrance 5 Year Government Bonds Yield0,00%2,969%2029-11-254 tahun 314 hari86,752 PCTPAR+0,95%0,028 PCTPAR
FR06YFrance 6 Year Government Bonds Yield0,00%3,070%2030-11-255 tahun 314 hari83,770 PCTPAR+0,90%0,027 PCTPAR
FR07YFrance 7 Year Government Bonds Yield0,00%3,178%2031-11-256 tahun 314 hari80,692 PCTPAR+0,86%0,027 PCTPAR
FR08YFrance 8 Year Government Bonds Yield2,00%3,304%2032-11-257 tahun 315 hari91,101 PCTPAR+0,73%0,024 PCTPAR
FR09YFrance 9 Year Government Bonds Yield3,50%3,396%2033-11-258 tahun 314 hari100,778 PCTPAR+0,68%0,023 PCTPAR
FR10YFrance 10 Year Government Bonds Yield3,00%3,475%2034-11-259 tahun 314 hari96,086 PCTPAR+0,70%0,024 PCTPAR
FR15YFrance 15 Year Government Bonds Yield1,75%3,678%2039-06-2514 tahun 161 hari78,691 PCTPAR+0,66%0,024 PCTPAR
FR20YFrance 20 Year Government Bonds Yield0,50%3,779%2044-06-2519 tahun 162 hari55,422 PCTPAR+0,61%0,023 PCTPAR
FR25YFrance 25 Year Government Bonds Yield3,00%3,862%2049-06-2524 tahun 161 hari86,502 PCTPAR+0,65%0,025 PCTPAR
FR30YFrance 30 Year Government Bonds Yield3,25%3,986%2055-05-2530 tahun 130 hari87,152 PCTPAR+0,71%0,028 PCTPAR
FR50YFrance 50 Year Government Bonds Yield0,50%3,469%2072-05-2547 tahun 131 hari31,441 PCTPAR+0,70%0,024 PCTPAR
ES01MYSpain 1 Month Government Bonds Yield0,00%2,412%2025-02-0723 hari99,854 PCTPAR+5,93%0,135 PCTPAR
ES03MYSpain 3 Month Government Bonds Yield0,00%2,505%2025-04-1186 hari99,417 PCTPAR−0,87%−0,022 PCTPAR
ES06MYSpain 6 Month Government Bonds Yield0,00%2,603%2025-07-04170 hari98,800 PCTPAR+0,46%0,012 PCTPAR
ES09MYSpain 9 Month Government Bonds Yield0,00%2,518%2025-10-10268 hari98,166 PCTPAR+0,08%0,002 PCTPAR
ES01YSpain 1 Year Government Bonds Yield0,00%2,486%2026-01-161 tahun 1 hari97,541 PCTPAR+1,02%0,025 PCTPAR
ES02YSpain 2 Year Government Bonds Yield1,50%2,523%2027-04-302 tahun 105 hari97,753 PCTPAR+0,60%0,015 PCTPAR
ES03YSpain 3 Year Government Bonds Yield2,50%2,587%2027-05-312 tahun 136 hari99,796 PCTPAR+0,86%0,022 PCTPAR
ES04YSpain 4 Year Government Bonds Yield1,45%2,779%2029-04-304 tahun 105 hari94,696 PCTPAR+0,83%0,023 PCTPAR
ES05YSpain 5 Year Government Bonds Yield2,70%2,869%2030-01-315 tahun 16 hari99,210 PCTPAR+0,91%0,026 PCTPAR
ES06YSpain 6 Year Government Bonds Yield0,10%2,983%2031-04-306 tahun 105 hari83,698 PCTPAR+0,81%0,024 PCTPAR
ES07YSpain 7 Year Government Bonds Yield3,10%3,016%2031-07-306 tahun 196 hari100,482 PCTPAR−0,13%−0,004 PCTPAR
ES08YSpain 8 Year Government Bonds Yield2,35%3,211%2033-07-308 tahun 196 hari93,638 PCTPAR+0,78%0,025 PCTPAR
ES09YSpain 9 Year Government Bonds Yield0,00%3,294%2034-04-309 tahun 105 hari99,627 PCTPAR+1,04%0,034 PCTPAR
ES10YSpain 10 Year Government Bonds Yield3,45%3,336%2034-10-319 tahun 289 hari100,927 PCTPAR−0,03%−0,001 PCTPAR
ES15YSpain 15 Year Government Bonds Yield3,90%3,658%2039-07-3014 tahun 196 hari102,663 PCTPAR+0,72%0,026 PCTPAR
ES20YSpain 20 Year Government Bonds Yield3,45%3,810%2043-07-3018 tahun 196 hari95,254 PCTPAR+0,71%0,027 PCTPAR
ES25YSpain 25 Year Government Bonds Yield1,00%3,828%2050-10-3125 tahun 289 hari54,161 PCTPAR+0,74%0,028 PCTPAR
ES30YSpain 30 Year Government Bonds Yield4,00%3,965%2054-10-3129 tahun 289 hari100,589 PCTPAR+0,79%0,031 PCTPAR
IT01MYItaly 1 Month Government Bonds Yield0,00%2,706%2025-02-1430 hari99,785 PCTPAR+1,01%0,027 PCTPAR
IT03MYItaly 3 Month Government Bonds Yield0,00%2,611%2025-04-1489 hari99,372 PCTPAR+0,42%0,011 PCTPAR
IT06MYItaly 6 Month Government Bonds Yield0,00%2,600%2025-07-14180 hari98,724 PCTPAR+0,27%0,007 PCTPAR
IT09MYItaly 9 Month Government Bonds Yield0,00%2,511%2025-10-14272 hari98,145 PCTPAR−0,91%−0,023 PCTPAR
IT01YItaly 1 Year Government Bonds Yield0,00%2,569%2025-12-12331 hari97,475 PCTPAR+1,22%0,031 PCTPAR
IT02YItaly 2 Year Government Bonds Yield2,95%2,740%2027-02-152 tahun 31 hari100,458 PCTPAR+0,81%0,022 PCTPAR
IT03YItaly 3 Year Government Bonds Yield2,65%2,824%2027-12-012 tahun 320 hari99,576 PCTPAR+0,89%0,025 PCTPAR
IT04YItaly 4 Year Government Bonds Yield0,45%3,001%2029-02-154 tahun 31 hari90,347 PCTPAR+1,04%0,031 PCTPAR
IT05YItaly 5 Year Government Bonds Yield3,00%3,203%2029-10-014 tahun 259 hari99,227 PCTPAR+1,17%0,037 PCTPAR
IT06YItaly 6 Year Government Bonds Yield3,50%3,408%2031-02-156 tahun 31 hari100,638 PCTPAR+1,19%0,040 PCTPAR
IT07YItaly 7 Year Government Bonds Yield1,65%3,479%2032-03-017 tahun 46 hari88,723 PCTPAR+1,38%0,047 PCTPAR
IT08YItaly 8 Year Government Bonds Yield2,45%3,648%2033-09-018 tahun 229 hari91,439 PCTPAR+1,31%0,047 PCTPAR
IT09YItaly 9 Year Government Bonds Yield4,20%3,742%2034-03-019 tahun 45 hari103,774 PCTPAR+1,22%0,045 PCTPAR
IT10YItaly 10 Year Government Bonds Yield3,85%3,880%2035-02-0110 tahun 17 hari100,051 PCTPAR+1,54%0,059 PCTPAR
IT15YItaly 15 Year Government Bonds Yield4,15%4,200%2039-10-0114 tahun 259 hari99,902 PCTPAR+1,47%0,061 PCTPAR
IT20YItaly 20 Year Government Bonds Yield4,45%4,329%2043-09-0118 tahun 229 hari102,210 PCTPAR+1,36%0,058 PCTPAR
IT25YItaly 25 Year Government Bonds Yield3,85%4,331%2049-09-0124 tahun 229 hari93,409 PCTPAR+1,03%0,044 PCTPAR
IT30YItaly 30 Year Government Bonds Yield4,30%4,469%2054-10-0129 tahun 259 hari98,009 PCTPAR+0,47%0,021 PCTPAR
IT50YItaly 50 Year Government Bonds Yield2,15%4,066%2072-03-0147 tahun 46 hari60,532 PCTPAR+1,42%0,057 PCTPAR
AT03MYAustria 3 Month Government Bonds Yield0,00%2,635%2025-02-2743 hari99,697 PCTPAR−0,57%−0,015 PCTPAR
AT06MYAustria 6 Month Government Bonds Yield0,00%2,578%2025-04-2499 hari99,309 PCTPAR−2,20%−0,058 PCTPAR
AT01YAustria 1 Year Government Bonds Yield1,20%2,495%2025-10-20278 hari99,030 PCTPAR+0,67%0,017 PCTPAR
AT02YAustria 2 Year Government Bonds Yield0,75%2,474%2026-10-201 tahun 278 hari97,066 PCTPAR+1,02%0,025 PCTPAR
AT03YAustria 3 Year Government Bonds Yield0,75%2,580%2028-02-203 tahun 36 hari94,621 PCTPAR+1,38%0,035 PCTPAR
AT04YAustria 4 Year Government Bonds Yield0,50%2,658%2029-02-204 tahun 36 hari91,730 PCTPAR+1,26%0,033 PCTPAR
AT05YAustria 5 Year Government Bonds Yield0,00%2,767%2030-02-205 tahun 36 hari87,017 PCTPAR+1,02%0,028 PCTPAR
AT06YAustria 6 Year Government Bonds Yield3,45%2,825%2030-10-205 tahun 278 hari103,271 PCTPAR+1,73%0,048 PCTPAR
AT07YAustria 7 Year Government Bonds Yield0,00%2,865%2031-02-206 tahun 36 hari84,181 PCTPAR+1,78%0,050 PCTPAR
AT08YAustria 8 Year Government Bonds Yield0,90%2,936%2032-02-207 tahun 36 hari87,126 PCTPAR+1,56%0,045 PCTPAR
AT09YAustria 9 Year Government Bonds Yield2,90%2,995%2033-02-208 tahun 36 hari99,322 PCTPAR+1,22%0,036 PCTPAR
AT10YAustria 10 Year Government Bonds Yield2,90%3,060%2034-02-209 tahun 36 hari98,743 PCTPAR+1,46%0,044 PCTPAR
AT15YAustria 15 Year Government Bonds Yield0,00%3,298%2040-10-2015 tahun 279 hari59,971 PCTPAR+1,38%0,045 PCTPAR
AT20YAustria 20 Year Government Bonds Yield3,15%3,362%2044-06-2019 tahun 157 hari96,995 PCTPAR+1,40%0,046 PCTPAR
AT25YAustria 25 Year Government Bonds Yield0,75%3,301%2051-03-2026 tahun 64 hari55,752 PCTPAR+1,41%0,046 PCTPAR
AT30YAustria 30 Year Government Bonds Yield3,15%3,385%2053-10-2028 tahun 278 hari95,704 PCTPAR+1,53%0,051 PCTPAR
AT40YAustria 40 Year Government Bonds Yield3,80%3,363%2062-01-2637 tahun 11 hari109,180 PCTPAR+1,68%0,055 PCTPAR
AT50YAustria 50 Year Government Bonds Yield0,70%3,108%2071-04-2046 tahun 95 hari41,325 PCTPAR+1,97%0,060 PCTPAR
AT60YAustria 60 Year Government Bonds Yield1,50%3,112%2086-11-0261 tahun 291 hari55,987 PCTPAR+1,43%0,044 PCTPAR
AT95YAustria 95 Year Government Bonds Yield0,85%2,588%2120-06-3095 tahun 167 hari38,704 PCTPAR+1,69%0,043 PCTPAR
BE03MYBelgium 3 Month Government Bonds Yield0,00%2,691%2025-03-1357 hari99,583 PCTPAR−0,26%−0,007 PCTPAR
BE06MYBelgium 6 Month Government Bonds Yield0,00%2,641%2025-07-10176 hari98,732 PCTPAR+1,85%0,048 PCTPAR
BE09MYBelgium 9 Month Government Bonds Yield0,00%2,611%2025-09-11239 hari98,303 PCTPAR+3,53%0,089 PCTPAR
BE02YBelgium 2 Year Government Bonds Yield1,00%2,515%2026-06-221 tahun 158 hari97,895 PCTPAR+3,74%0,091 PCTPAR
BE03YBelgium 3 Year Government Bonds Yield0,00%2,517%2027-10-222 tahun 280 hari93,358 PCTPAR+1,53%0,038 PCTPAR
BE04YBelgium 4 Year Government Bonds Yield0,80%2,597%2028-06-223 tahun 159 hari94,172 PCTPAR+1,48%0,038 PCTPAR