Mulai

Obligasi Pemerintah

Seluruh ObligasiSeluruh 10Th10Th MayorAmerikaEropaAsiaPasifikTimur TengahAfrikaASInggrisUni EropaJermanPerancisChina DaratanIndiaJepangBuat lebih banyak daftar pada Penyaring
Seluruh ObligasiSeluruh 10Th10Th MayorAmerikaEropaAsiaPasifikTimur TengahAfrikaASInggrisUni EropaJermanPerancisChina DaratanIndiaJepang
Buat lebih banyak daftar pada Penyaring

Obligasi Asia

Perekonomian di Timur berkembang pesat dan menarik investor dari seluruh dunia. Namun, negara-negara Asia ini dapat sangat berbeda satu sama lain, yang pada gilirannya akan mempengaruhi imbal hasil obligasi pemerintah mereka, jadi pastikan untuk melakukan riset terlebih dahulu.
Simbol
Kupon
Yield / Pengembalian %
Tanggal Jatuh Tempo
Jangka waktu hingga jatuh tempo
Harga
Perubahan %
Perubahan
JP03MYJapan 3 Month LSEG Government Bonds Yield0,00%0,317%2025-05-2687 hari99,927 PCTPAR+6,02%0,018 PCTPAR
JP06MYJapan 6 Month LSEG Government Bonds Yield0,00%0,373%2025-08-12165 hari99,835 PCTPAR+14,07%0,046 PCTPAR
JP01YJapan 1 Year LSEG Government Bonds Yield0,20%0,601%2026-03-011 tahun 1 hari99,603 PCTPAR−2,44%−0,015 PCTPAR
JP02YJapan 2 Year LSEG Government Bonds Yield0,80%0,808%2027-03-012 tahun 1 hari99,984 PCTPAR−0,74%−0,006 PCTPAR
JP03YJapan 3 Year LSEG Government Bonds Yield0,10%0,863%2028-03-203 tahun 20 hari97,735 PCTPAR−3,36%−0,030 PCTPAR
JP04YJapan 4 Year LSEG Government Bonds Yield0,50%0,961%2029-03-204 tahun 20 hari98,204 PCTPAR−2,14%−0,021 PCTPAR
JP05YJapan 5 Year LSEG Government Bonds Yield1,00%0,999%2029-12-204 tahun 295 hari100,004 PCTPAR−3,85%−0,040 PCTPAR
JP06YJapan 6 Year LSEG Government Bonds Yield0,10%1,072%2031-03-206 tahun 20 hari94,480 PCTPAR−2,81%−0,031 PCTPAR
JP07YJapan 7 Year LSEG Government Bonds Yield0,20%1,121%2032-03-207 tahun 20 hari93,985 PCTPAR−3,69%−0,043 PCTPAR
JP08YJapan 8 Year LSEG Government Bonds Yield0,50%1,215%2033-03-208 tahun 20 hari94,759 PCTPAR−3,26%−0,041 PCTPAR
JP09YJapan 9 Year LSEG Government Bonds Yield0,80%1,316%2034-03-209 tahun 20 hari95,828 PCTPAR−2,30%−0,031 PCTPAR
JP10YJapan 10 Year LSEG Government Bonds Yield1,20%1,370%2034-12-209 tahun 295 hari98,531 PCTPAR−2,21%−0,031 PCTPAR
JP15YJapan 15 Year LSEG Government Bonds Yield0,40%1,949%2040-03-2015 tahun 20 hari81,977 PCTPAR−1,47%−0,029 PCTPAR
JP20YJapan 20 Year LSEG Government Bonds Yield2,00%2,035%2044-12-2019 tahun 295 hari99,506 PCTPAR−0,59%−0,012 PCTPAR
JP30YJapan 30 Year LSEG Government Bonds Yield2,30%2,358%2054-12-2029 tahun 295 hari98,984 PCTPAR+0,26%0,006 PCTPAR
JP40YJapan 40 Year LSEG Government Bonds Yield2,20%2,700%2064-03-2039 tahun 20 hari90,496 PCTPAR+1,39%0,037 PCTPAR
CN01YChina 1 Year Government Bonds Yield1,16%1,454%2026-01-15321 hari99,746 PCTPAR−1,22%−0,018 PCTPAR
CN02YChina 2 Year Government Bonds Yield1,06%1,473%2026-12-151 tahun 290 hari99,276 PCTPAR+3,01%0,043 PCTPAR
CN03YChina 3 Year Government Bonds Yield1,42%1,521%2027-11-152 tahun 260 hari99,732 PCTPAR−0,20%−0,003 PCTPAR
CN05YChina 5 Year Government Bonds Yield1,43%1,628%2030-01-254 tahun 331 hari99,074 PCTPAR−0,49%−0,008 PCTPAR
CN07YChina 7 Year Government Bonds Yield1,87%1,693%2031-09-156 tahun 199 hari101,083 PCTPAR−0,06%−0,001 PCTPAR
CN10YChina 10 Year Government Bonds Yield2,04%1,776%2034-11-259 tahun 270 hari102,348 PCTPAR−0,67%−0,012 PCTPAR
CN15YChina 15 Year Government Bonds Yield2,25%1,985%2039-08-2914 tahun 182 hari103,323 PCTPAR+2,06%0,040 PCTPAR
CN20YChina 20 Year Government Bonds Yield2,33%2,041%2044-08-1519 tahun 168 hari104,621 PCTPAR−1,40%−0,029 PCTPAR
CN30YChina 30 Year Government Bonds Yield1,92%1,924%2055-01-1529 tahun 321 hari99,909 PCTPAR+1,16%0,022 PCTPAR
IN03MYIndia 3 Month Government Bonds Yield0,00%6,450%2025-05-3091 hari98,469 PCTPAR0,00%0,000 PCTPAR
IN06MYIndia 6 Month Government Bonds Yield0,00%6,580%2025-08-29182 hari96,874 PCTPAR0,00%0,000 PCTPAR
IN01YIndia 1 Year Government Bonds Yield5,63%6,575%2026-04-121 tahun 43 hari98,998 PCTPAR+0,34%0,022 PCTPAR
IN02YIndia 2 Year Government Bonds Yield7,38%6,568%2027-06-202 tahun 112 hari101,691 PCTPAR−0,02%−0,001 PCTPAR
IN03YIndia 3 Year Government Bonds Yield7,06%6,585%2028-04-103 tahun 41 hari101,304 PCTPAR+0,11%0,007 PCTPAR
IN04YIndia 4 Year Government Bonds Yield7,04%6,629%2029-06-034 tahun 95 hari101,485 PCTPAR+0,02%0,001 PCTPAR
IN05YIndia 5 Year Government Bonds Yield6,75%6,641%2029-12-234 tahun 298 hari100,430 PCTPAR+0,18%0,012 PCTPAR
IN06YIndia 6 Year Government Bonds Yield7,32%6,635%2030-11-135 tahun 258 hari102,939 PCTPAR+0,12%0,008 PCTPAR
IN07YIndia 7 Year Government Bonds Yield6,79%6,727%2031-12-306 tahun 305 hari100,326 PCTPAR+0,34%0,023 PCTPAR
IN08YIndia 8 Year Government Bonds Yield7,26%6,785%2033-02-067 tahun 343 hari102,870 PCTPAR+0,24%0,016 PCTPAR
IN09YIndia 9 Year Government Bonds Yield7,10%6,780%2034-04-089 tahun 39 hari102,135 PCTPAR+0,22%0,015 PCTPAR
IN10YIndia 10 Year Government Bonds Yield6,79%6,723%2034-10-079 tahun 221 hari100,458 PCTPAR+0,21%0,014 PCTPAR
IN11YIndia 11 Year Government Bonds Yield7,54%6,854%2036-05-2311 tahun 84 hari105,295 PCTPAR−0,03%−0,002 PCTPAR
IN12YIndia 12 Year Government Bonds Yield7,41%6,878%2036-12-1911 tahun 294 hari104,233 PCTPAR+0,22%0,015 PCTPAR
IN13YIndia 13 Year Government Bonds Yield7,18%6,913%2037-07-2412 tahun 146 hari102,186 PCTPAR+0,47%0,032 PCTPAR
IN14YIndia 14 Year Government Bonds Yield7,23%6,913%2039-04-1514 tahun 46 hari102,815 PCTPAR+0,39%0,027 PCTPAR
IN15YIndia 15 Year Government Bonds Yield6,92%6,900%2039-11-1814 tahun 263 hari100,164 PCTPAR+0,29%0,020 PCTPAR
IN19YIndia 19 Year Government Bonds Yield9,23%6,928%2043-12-2318 tahun 298 hari123,974 PCTPAR−0,43%−0,030 PCTPAR
IN24YIndia 24 Year Government Bonds Yield7,72%7,010%2049-06-1524 tahun 107 hari108,210 PCTPAR−0,71%−0,050 PCTPAR
IN30YIndia 30 Year Government Bonds Yield7,09%7,135%2054-08-0529 tahun 158 hari99,435 PCTPAR+0,31%0,022 PCTPAR
IN40YIndia 40 Year Government Bonds Yield7,34%7,153%2064-04-2239 tahun 53 hari102,439 PCTPAR+0,27%0,019 PCTPAR
HK01MYHong Kong 1 Month Government Bonds Yield0,00%3,424%2025-04-0233 hari99,738 PCTPAR+0,47%0,016 PCTPAR
HK03MYHong Kong 3 Month Government Bonds Yield0,00%3,438%2025-05-2889 hari99,215 PCTPAR+0,29%0,010 PCTPAR
HK06MYHong Kong 6 Month Government Bonds Yield0,00%3,430%2025-08-27180 hari98,382 PCTPAR−0,32%−0,011 PCTPAR
HK09MYHong Kong 9 Month Government Bonds Yield0,00%3,430%2025-11-19264 hari97,624 PCTPAR+0,29%0,010 PCTPAR
HK01YHong Kong 1 Year Government Bonds Yield0,00%3,430%2026-02-11348 hari96,877 PCTPAR+0,26%0,009 PCTPAR
HK02YHong Kong 2 Year Government Bonds Yield3,34%3,168%2027-02-241 tahun 361 hari100,385 PCTPAR−2,01%−0,065 PCTPAR
HK03YHong Kong 3 Year Government Bonds Yield1,25%3,177%2027-06-292 tahun 121 hari95,779 PCTPAR−2,67%−0,087 PCTPAR
HK05YHong Kong 5 Year Government Bonds Yield1,97%3,324%2029-01-173 tahun 323 hari95,230 PCTPAR−1,51%−0,051 PCTPAR
HK07YHong Kong 7 Year Government Bonds Yield2,13%3,376%2030-07-165 tahun 138 hari94,069 PCTPAR−1,92%−0,066 PCTPAR
HK10YHong Kong 10 Year Government Bonds Yield2,02%3,544%2034-03-079 tahun 7 hari88,552 PCTPAR−1,88%−0,068 PCTPAR
HK15YHong Kong 15 Year Government Bonds Yield3,74%3,588%2038-01-1212 tahun 318 hari101,914 PCTPAR−1,83%−0,067 PCTPAR
HK20YHong Kong 20 Year Government Bonds Yield3,30%3,850%2042-05-2617 tahun 87 hari93,583 PCTPAR−1,76%−0,069 PCTPAR
SG01MYSingapore 1 Month Government Bonds Yield0,00%2,838%2025-03-2828 hari99,806 PCTPAR−0,35%−0,010 PCTPAR
SG03MYSingapore 3 Month Government Bonds Yield0,00%2,851%2025-05-2283 hari99,379 PCTPAR+0,04%0,001 PCTPAR
SG06MYSingapore 6 Month Government Bonds Yield0,00%2,751%2025-09-02186 hari98,647 PCTPAR0,00%0,000 PCTPAR
SG01YSingapore 1 Year Government Bonds Yield0,00%2,730%2026-01-27333 hari97,591 PCTPAR0,00%0,000 PCTPAR
SG02YSingapore 2 Year Government Bonds Yield3,50%2,609%2027-03-012 tahun 1 hari101,720 PCTPAR−2,06%−0,055 PCTPAR
SG05YSingapore 5 Year Government Bonds Yield2,88%2,641%2029-07-014 tahun 123 hari100,950 PCTPAR−1,82%−0,049 PCTPAR
SG10YSingapore 10 Year Government Bonds Yield2,75%2,744%2035-03-0110 tahun 1 hari100,050 PCTPAR−1,15%−0,032 PCTPAR
SG15YSingapore 15 Year Government Bonds Yield2,38%2,810%2039-07-0114 tahun 123 hari94,900 PCTPAR−0,99%−0,028 PCTPAR
SG20YSingapore 20 Year Government Bonds Yield2,75%2,829%2046-03-0121 tahun 1 hari98,750 PCTPAR−1,01%−0,029 PCTPAR
SG30YSingapore 30 Year Government Bonds Yield3,25%2,797%2054-06-0129 tahun 93 hari109,000 PCTPAR−1,03%−0,029 PCTPAR
SG50YSingapore 50 Year Government Bonds Yield3,00%2,834%2072-08-0147 tahun 154 hari104,320 PCTPAR−1,97%−0,057 PCTPAR
MY03MYMalaysia 3 Month Government Bonds Yield0,00%3,170%——3,170 PCTYTM0,00%0,000 PCTYTM
MY07MYMalaysia 7 Month Government Bonds Yield0,00%3,200%——3,200 PCTYTM0,00%0,000 PCTYTM
MY01YMalaysia 1 Year Government Bonds Yield0,00%3,210%——3,210 PCTPAR0,00%0,000 PCTPAR
MY03YMalaysia 3 Year Government Bonds Yield3,50%3,432%2027-05-312 tahun 92 hari100,145 PCTPAR−0,20%−0,007 PCTPAR
MY05YMalaysia 5 Year Government Bonds Yield3,89%3,595%2029-08-154 tahun 168 hari101,184 PCTPAR+0,11%0,004 PCTPAR
MY07YMalaysia 7 Year Government Bonds Yield3,58%3,755%2032-07-157 tahun 137 hari98,890 PCTPAR0,00%0,000 PCTPAR
MY10YMalaysia 10 Year Government Bonds Yield3,83%3,796%2034-07-059 tahun 127 hari100,247 PCTPAR+0,05%0,002 PCTPAR
MY15YMalaysia 15 Year Government Bonds Yield4,05%3,961%2039-04-1814 tahun 49 hari100,998 PCTPAR−0,03%−0,001 PCTPAR
MY20YMalaysia 20 Year Government Bonds Yield4,18%4,061%2044-05-1619 tahun 77 hari101,574 PCTPAR−0,05%−0,002 PCTPAR
MY30YMalaysia 30 Year Government Bonds Yield4,46%4,177%2053-03-3128 tahun 31 hari104,600 PCTPAR−0,02%−0,001 PCTPAR
ID01MYIndonesia 1 Month Government Bonds Yield0,00%6,317%2025-03-1414 hari99,810 PCTPAR+0,72%0,045 PCTPAR
ID03MYIndonesia 3 Month Government Bonds Yield0,00%6,259%2025-05-2990 hari98,530 PCTPAR+0,66%0,041 PCTPAR
ID06MYIndonesia 6 Month Government Bonds Yield0,00%6,304%2025-08-07160 hari97,360 PCTPAR+0,74%0,046 PCTPAR
ID01YIndonesia 1 Year Government Bonds Yield5,50%6,497%2026-04-151 tahun 46 hari98,936 PCTPAR+1,55%0,099 PCTPAR
ID03YIndonesia 3 Year Government Bonds Yield10,00%7,026%2028-02-152 tahun 352 hari107,800 PCTPAR−0,04%−0,003 PCTPAR
ID05YIndonesia 5 Year Government Bonds Yield6,50%6,764%2030-07-155 tahun 137 hari98,816 PCTPAR−0,19%−0,013 PCTPAR
ID10YIndonesia 10 Year Government Bonds Yield6,75%6,925%2035-07-1510 tahun 137 hari98,710 PCTPAR−0,06%−0,004 PCTPAR
ID15YIndonesia 15 Year Government Bonds Yield7,13%7,037%2040-08-1515 tahun 168 hari100,820 PCTPAR+0,30%0,021 PCTPAR
ID20YIndonesia 20 Year Government Bonds Yield7,13%7,008%2045-08-1520 tahun 168 hari101,262 PCTPAR−0,37%−0,026 PCTPAR
ID25YIndonesia 25 Year Government Bonds Yield7,38%7,108%2048-05-1523 tahun 76 hari103,000 PCTPAR0,00%0,000 PCTPAR
ID30YIndonesia 30 Year Government Bonds Yield6,88%6,998%2054-07-1529 tahun 137 hari98,459 PCTPAR−0,30%−0,021 PCTPAR
TH02YThailand 2 Year Government Bonds Yield2,25%1,930%2027-03-172 tahun 17 hari100,645 PCTPAR+0,52%0,010 PCTPAR
TH03YThailand 3 Year Government Bonds Yield2,40%1,920%2027-11-172 tahun 262 hari101,267 PCTPAR0,00%0,000 PCTPAR
TH04YThailand 4 Year Government Bonds Yield2,40%2,060%2029-03-174 tahun 17 hari101,323 PCTPAR−0,96%−0,020 PCTPAR
TH05YThailand 5 Year Government Bonds Yield2,50%1,980%2029-11-174 tahun 262 hari102,333 PCTPAR+0,51%0,010 PCTPAR
TH10YThailand 10 Year Government Bonds Yield2,80%2,200%2034-06-179 tahun 109 hari105,017 PCTPAR+1,38%0,030 PCTPAR
TH15YThailand 15 Year Government Bonds Yield3,39%2,280%2037-06-1712 tahun 109 hari111,849 PCTPAR−4,00%−0,095 PCTPAR
TH20YThailand 20 Year Government Bonds Yield3,45%2,600%2043-06-1718 tahun 109 hari112,311 PCTPAR+1,17%0,030 PCTPAR
PH01MYPhilippines 1 Month Government Bonds Yield0,00%5,237%2025-03-055 hari99,971 PCTPAR−0,19%−0,010 PCTPAR
PH03MYPhilippines 3 Month Government Bonds Yield0,00%5,302%2025-05-1475 hari98,951 PCTPAR−0,86%−0,046 PCTPAR
PH06MYPhilippines 6 Month Government Bonds Yield0,00%5,651%2025-08-06159 hari97,610 PCTPAR+0,04%0,002 PCTPAR