Mulai

Obligasi Pemerintah

Seluruh ObligasiSeluruh 10Th10Th MayorAmerikaEropaAsiaPasifikTimur TengahAfrikaASInggrisUni EropaJermanPerancisCinaIndiaJepangBuat lebih banyak daftar pada Penyaring
Seluruh ObligasiSeluruh 10Th10Th MayorAmerikaEropaAsiaPasifikTimur TengahAfrikaASInggrisUni EropaJermanPerancisCinaIndiaJepang
Buat lebih banyak daftar pada Penyaring

Obligasi Asia

Perekonomian di Timur berkembang pesat dan menarik investor dari seluruh dunia. Namun, negara-negara Asia ini dapat sangat berbeda satu sama lain, yang pada gilirannya akan mempengaruhi imbal hasil obligasi pemerintah mereka, jadi pastikan untuk melakukan riset terlebih dahulu.
Simbol
Kupon
Yield / Pengembalian %
Tanggal Jatuh Tempo
Jangka waktu hingga jatuh tempo
Harga
Perubahan %
Perubahan
JP03MYJapan 3 Month LSEG Government Bonds Yield0,00%0,309%2025-04-2890 hari99,925 PCTPAR+8,42%0,024 PCTPAR
JP06MYJapan 6 Month LSEG Government Bonds Yield0,00%0,296%2025-07-10163 hari99,869 PCTPAR−1,00%−0,003 PCTPAR
JP01YJapan 1 Year LSEG Government Bonds Yield0,20%0,541%2026-03-011 tahun 32 hari99,632 PCTPAR−1,64%−0,009 PCTPAR
JP02YJapan 2 Year LSEG Government Bonds Yield0,60%0,690%2027-01-011 tahun 338 hari99,829 PCTPAR−0,72%−0,005 PCTPAR
JP03YJapan 3 Year LSEG Government Bonds Yield0,10%0,741%2028-03-203 tahun 52 hari98,034 PCTPAR−1,46%−0,011 PCTPAR
JP04YJapan 4 Year LSEG Government Bonds Yield0,50%0,828%2029-03-204 tahun 51 hari98,688 PCTPAR−1,66%−0,014 PCTPAR
JP05YJapan 5 Year LSEG Government Bonds Yield0,90%0,870%2029-12-204 tahun 326 hari100,140 PCTPAR−1,25%−0,011 PCTPAR
JP06YJapan 6 Year LSEG Government Bonds Yield0,10%0,908%2031-03-206 tahun 51 hari95,303 PCTPAR−1,52%−0,014 PCTPAR
JP07YJapan 7 Year LSEG Government Bonds Yield0,20%0,969%2032-03-207 tahun 52 hari94,866 PCTPAR−1,52%−0,015 PCTPAR
JP08YJapan 8 Year LSEG Government Bonds Yield0,50%1,045%2033-03-208 tahun 51 hari95,912 PCTPAR−1,42%−0,015 PCTPAR
JP09YJapan 9 Year LSEG Government Bonds Yield0,80%1,133%2034-03-209 tahun 51 hari97,242 PCTPAR−1,22%−0,014 PCTPAR
JP10YJapan 10 Year LSEG Government Bonds Yield1,20%1,196%2034-12-209 tahun 326 hari100,035 PCTPAR−1,08%−0,013 PCTPAR
JP15YJapan 15 Year LSEG Government Bonds Yield0,40%1,764%2040-03-2015 tahun 52 hari83,704 PCTPAR−0,62%−0,011 PCTPAR
JP20YJapan 20 Year LSEG Government Bonds Yield2,00%1,887%2044-12-2019 tahun 327 hari101,634 PCTPAR−0,63%−0,012 PCTPAR
JP30YJapan 30 Year LSEG Government Bonds Yield2,30%2,247%2054-12-2029 tahun 326 hari100,947 PCTPAR−0,53%−0,012 PCTPAR
JP40YJapan 40 Year LSEG Government Bonds Yield2,20%2,619%2064-03-2039 tahun 52 hari91,902 PCTPAR−0,68%−0,018 PCTPAR
CN01YChina 1 Year Government Bonds Yield1,33%1,272%2025-10-25270 hari100,040 PCTPAR−1,40%−0,018 PCTPAR
CN02YChina 2 Year Government Bonds Yield1,06%1,302%2026-12-151 tahun 321 hari99,557 PCTPAR−0,31%−0,004 PCTPAR
CN03YChina 3 Year Government Bonds Yield1,42%1,308%2027-11-152 tahun 291 hari100,302 PCTPAR−1,06%−0,014 PCTPAR
CN05YChina 5 Year Government Bonds Yield1,74%1,434%2029-10-154 tahun 260 hari101,377 PCTPAR−0,83%−0,012 PCTPAR
CN07YChina 7 Year Government Bonds Yield1,49%1,592%2031-12-256 tahun 331 hari99,338 PCTPAR+0,19%0,003 PCTPAR
CN10YChina 10 Year Government Bonds Yield2,04%1,653%2034-11-259 tahun 301 hari103,488 PCTPAR+1,29%0,021 PCTPAR
CN15YChina 15 Year Government Bonds Yield2,25%1,908%2039-08-2914 tahun 213 hari104,331 PCTPAR−0,63%−0,012 PCTPAR
CN20YChina 20 Year Government Bonds Yield2,33%1,974%2044-08-1519 tahun 200 hari105,746 PCTPAR−0,70%−0,014 PCTPAR
CN30YChina 30 Year Government Bonds Yield2,19%1,875%2054-09-2529 tahun 240 hari107,136 PCTPAR−0,16%−0,003 PCTPAR
IN03MYIndia 3 Month Government Bonds Yield0,00%6,600%2025-04-2486 hari98,486 PCTPAR−0,15%−0,010 PCTPAR
IN06MYIndia 6 Month Government Bonds Yield0,00%6,660%2025-07-24177 hari96,888 PCTPAR−0,75%−0,050 PCTPAR
IN01YIndia 1 Year Government Bonds Yield5,63%6,657%2026-04-121 tahun 74 hari98,820 PCTPAR+0,30%0,020 PCTPAR
IN02YIndia 2 Year Government Bonds Yield7,38%6,595%2027-06-202 tahun 143 hari101,700 PCTPAR−0,15%−0,010 PCTPAR
IN03YIndia 3 Year Government Bonds Yield6,64%6,601%2027-12-092 tahun 315 hari100,090 PCTPAR−0,09%−0,006 PCTPAR
IN04YIndia 4 Year Government Bonds Yield7,04%6,617%2029-06-034 tahun 126 hari101,563 PCTPAR+0,05%0,003 PCTPAR
IN05YIndia 5 Year Government Bonds Yield6,75%6,611%2029-12-234 tahun 329 hari100,565 PCTPAR−0,09%−0,006 PCTPAR
IN06YIndia 6 Year Government Bonds Yield7,32%6,600%2030-11-135 tahun 289 hari103,150 PCTPAR−0,15%−0,010 PCTPAR
IN07YIndia 7 Year Government Bonds Yield6,79%6,674%2031-12-306 tahun 336 hari100,630 PCTPAR−0,07%−0,005 PCTPAR
IN08YIndia 8 Year Government Bonds Yield7,26%6,728%2033-02-068 tahun 9 hari103,253 PCTPAR−0,21%−0,014 PCTPAR
IN09YIndia 9 Year Government Bonds Yield7,10%6,709%2034-04-089 tahun 70 hari102,633 PCTPAR−0,24%−0,016 PCTPAR
IN10YIndia 10 Year Government Bonds Yield6,79%6,660%2034-10-079 tahun 252 hari100,903 PCTPAR−0,30%−0,020 PCTPAR
IN11YIndia 11 Year Government Bonds Yield7,54%6,808%2036-05-2311 tahun 116 hari105,700 PCTPAR−0,12%−0,008 PCTPAR
IN12YIndia 12 Year Government Bonds Yield7,41%6,807%2036-12-1911 tahun 326 hari104,950 PCTPAR−0,16%−0,011 PCTPAR
IN13YIndia 13 Year Government Bonds Yield7,18%6,814%2037-07-2412 tahun 177 hari103,040 PCTPAR−0,10%−0,007 PCTPAR
IN14YIndia 14 Year Government Bonds Yield7,23%6,795%2039-04-1514 tahun 77 hari103,910 PCTPAR−0,09%−0,006 PCTPAR
IN15YIndia 15 Year Government Bonds Yield6,92%6,790%2039-11-1814 tahun 294 hari101,155 PCTPAR−0,03%−0,002 PCTPAR
IN19YIndia 19 Year Government Bonds Yield9,23%6,948%2043-12-2318 tahun 329 hari123,806 PCTPAR+0,09%0,006 PCTPAR
IN24YIndia 24 Year Government Bonds Yield7,72%6,957%2049-06-1524 tahun 138 hari108,889 PCTPAR−0,16%−0,011 PCTPAR
IN30YIndia 30 Year Government Bonds Yield7,09%6,984%2054-08-0529 tahun 189 hari101,320 PCTPAR−0,09%−0,006 PCTPAR
IN40YIndia 40 Year Government Bonds Yield7,34%7,005%2064-04-2239 tahun 85 hari104,450 PCTPAR0,00%0,000 PCTPAR
HK01MYHong Kong 1 Month Government Bonds Yield0,00%3,595%2025-02-2629 hari99,725 PCTPAR−2,60%−0,096 PCTPAR
HK03MYHong Kong 3 Month Government Bonds Yield0,00%3,548%2025-04-2385 hari99,190 PCTPAR+0,48%0,017 PCTPAR
HK06MYHong Kong 6 Month Government Bonds Yield0,00%3,529%2025-07-23176 hari98,336 PCTPAR−0,03%−0,001 PCTPAR
HK09MYHong Kong 9 Month Government Bonds Yield0,00%3,530%2025-10-22267 hari97,556 PCTPAR+1,44%0,050 PCTPAR
HK01YHong Kong 1 Year Government Bonds Yield0,00%3,520%2026-01-14351 hari96,798 PCTPAR+1,15%0,040 PCTPAR
HK02YHong Kong 2 Year Government Bonds Yield3,19%3,375%2026-11-251 tahun 301 hari99,738 PCTPAR−0,18%−0,006 PCTPAR
HK03YHong Kong 3 Year Government Bonds Yield1,25%3,412%2027-06-292 tahun 152 hari95,121 PCTPAR+0,41%0,014 PCTPAR
HK05YHong Kong 5 Year Government Bonds Yield1,97%3,439%2029-01-173 tahun 355 hari94,740 PCTPAR+0,23%0,008 PCTPAR
HK07YHong Kong 7 Year Government Bonds Yield2,13%3,583%2030-07-165 tahun 169 hari93,028 PCTPAR−0,22%−0,008 PCTPAR
HK10YHong Kong 10 Year Government Bonds Yield2,02%3,767%2034-03-079 tahun 38 hari86,898 PCTPAR−0,11%−0,004 PCTPAR
HK15YHong Kong 15 Year Government Bonds Yield3,74%3,948%2038-01-1212 tahun 349 hari98,323 PCTPAR−0,28%−0,011 PCTPAR
HK20YHong Kong 20 Year Government Bonds Yield3,30%4,197%2042-05-2617 tahun 118 hari89,562 PCTPAR−0,24%−0,010 PCTPAR
SG01MYSingapore 1 Month Government Bonds Yield0,00%3,102%2025-02-2831 hari99,788 PCTPAR0,00%0,000 PCTPAR
SG03MYSingapore 3 Month Government Bonds Yield0,00%3,069%2025-04-2486 hari99,307 PCTPAR+0,03%0,001 PCTPAR
SG06MYSingapore 6 Month Government Bonds Yield0,00%2,989%2025-07-22175 hari98,587 PCTPAR0,00%0,000 PCTPAR
SG01YSingapore 1 Year Government Bonds Yield0,00%2,880%2026-01-27364 hari97,208 PCTPAR−1,71%−0,050 PCTPAR
SG02YSingapore 2 Year Government Bonds Yield3,50%2,803%2027-03-012 tahun 32 hari101,400 PCTPAR−0,39%−0,011 PCTPAR
SG05YSingapore 5 Year Government Bonds Yield2,88%2,829%2029-07-014 tahun 154 hari100,190 PCTPAR−0,32%−0,009 PCTPAR
SG10YSingapore 10 Year Government Bonds Yield3,38%2,889%2034-05-019 tahun 93 hari103,920 PCTPAR−0,07%−0,002 PCTPAR
SG15YSingapore 15 Year Government Bonds Yield2,38%2,900%2039-07-0114 tahun 154 hari93,850 PCTPAR−0,28%−0,008 PCTPAR
SG20YSingapore 20 Year Government Bonds Yield2,75%2,872%2046-03-0121 tahun 32 hari98,080 PCTPAR−0,42%−0,012 PCTPAR
SG30YSingapore 30 Year Government Bonds Yield3,25%2,823%2054-06-0129 tahun 124 hari108,480 PCTPAR−0,14%−0,004 PCTPAR
SG50YSingapore 50 Year Government Bonds Yield3,00%2,818%2072-08-0147 tahun 186 hari104,750 PCTPAR−0,32%−0,009 PCTPAR
MY03MYMalaysia 3 Month Government Bonds Yield0,00%3,170%——3,170 PCTYTM0,00%0,000 PCTYTM
MY07MYMalaysia 7 Month Government Bonds Yield0,00%3,200%——3,200 PCTYTM0,00%0,000 PCTYTM
MY01YMalaysia 1 Year Government Bonds Yield0,00%3,210%——3,210 PCTPAR0,00%0,000 PCTPAR
MY03YMalaysia 3 Year Government Bonds Yield3,50%3,448%2027-05-312 tahun 123 hari100,117 PCTPAR+0,06%0,002 PCTPAR
MY05YMalaysia 5 Year Government Bonds Yield3,89%3,609%2029-08-154 tahun 199 hari101,144 PCTPAR+0,08%0,003 PCTPAR
MY07YMalaysia 7 Year Government Bonds Yield3,58%3,769%2032-07-157 tahun 169 hari98,792 PCTPAR+0,08%0,003 PCTPAR
MY10YMalaysia 10 Year Government Bonds Yield3,83%3,803%2034-07-059 tahun 158 hari100,191 PCTPAR+0,11%0,004 PCTPAR
MY15YMalaysia 15 Year Government Bonds Yield4,05%3,978%2039-04-1814 tahun 80 hari100,811 PCTPAR−0,10%−0,004 PCTPAR
MY20YMalaysia 20 Year Government Bonds Yield4,18%4,059%2044-05-1619 tahun 109 hari101,600 PCTPAR−0,02%−0,001 PCTPAR
MY30YMalaysia 30 Year Government Bonds Yield4,46%4,180%2053-03-3128 tahun 62 hari104,549 PCTPAR0,00%0,000 PCTPAR
ID01MYIndonesia 1 Month Government Bonds Yield0,00%6,414%2025-03-1445 hari99,230 PCTPAR−0,70%−0,045 PCTPAR
ID03MYIndonesia 3 Month Government Bonds Yield0,00%6,451%2025-05-0294 hari98,380 PCTPAR−0,36%−0,023 PCTPAR
ID06MYIndonesia 6 Month Government Bonds Yield0,00%6,549%2025-08-07191 hari96,700 PCTPAR+0,11%0,007 PCTPAR
ID01YIndonesia 1 Year Government Bonds Yield5,50%7,077%2026-04-151 tahun 77 hari98,188 PCTPAR−0,55%−0,039 PCTPAR
ID03YIndonesia 3 Year Government Bonds Yield10,00%7,107%2028-02-153 tahun 18 hari107,800 PCTPAR−0,03%−0,002 PCTPAR
ID05YIndonesia 5 Year Government Bonds Yield6,50%6,784%2030-07-155 tahun 168 hari98,717 PCTPAR−1,61%−0,111 PCTPAR
ID10YIndonesia 10 Year Government Bonds Yield6,75%6,956%2035-07-1510 tahun 168 hari98,484 PCTPAR−1,57%−0,111 PCTPAR
ID15YIndonesia 15 Year Government Bonds Yield7,13%7,159%2040-08-1515 tahun 200 hari99,681 PCTPAR−1,42%−0,103 PCTPAR
ID20YIndonesia 20 Year Government Bonds Yield7,13%7,179%2045-08-1520 tahun 199 hari99,417 PCTPAR−0,88%−0,064 PCTPAR
ID25YIndonesia 25 Year Government Bonds Yield7,38%7,284%2048-05-1523 tahun 108 hari101,000 PCTPAR0,00%0,000 PCTPAR
ID30YIndonesia 30 Year Government Bonds Yield6,88%7,161%2054-07-1529 tahun 168 hari96,500 PCTPAR−0,22%−0,016 PCTPAR
TH02YThailand 2 Year Government Bonds Yield2,25%2,040%2027-03-172 tahun 48 hari100,443 PCTPAR−0,49%−0,010 PCTPAR
TH03YThailand 3 Year Government Bonds Yield2,40%2,030%2027-11-172 tahun 293 hari101,008 PCTPAR−0,49%−0,010 PCTPAR
TH05YThailand 5 Year Government Bonds Yield2,50%2,085%2029-11-174 tahun 293 hari101,892 PCTPAR0,00%0,000 PCTPAR
TH10YThailand 10 Year Government Bonds Yield2,80%2,280%2034-06-179 tahun 140 hari104,371 PCTPAR−0,44%−0,010 PCTPAR
TH15YThailand 15 Year Government Bonds Yield3,39%2,410%2037-06-1712 tahun 140 hari110,437 PCTPAR0,00%0,000 PCTPAR
TH20YThailand 20 Year Government Bonds Yield3,45%2,665%2043-06-1718 tahun 140 hari111,351 PCTPAR−0,56%−0,015 PCTPAR
PH01MYPhilippines 1 Month Government Bonds Yield0,00%5,075%2025-02-1922 hari99,719 PCTPAR0,00%0,000 PCTPAR
PH03MYPhilippines 3 Month Government Bonds Yield0,00%5,184%2025-04-3092 hari98,721 PCTPAR0,00%0,000 PCTPAR
PH06MYPhilippines 6 Month Government Bonds Yield0,00%5,513%2025-07-23176 hari97,405 PCTPAR0,00%0,000 PCTPAR
PH01YPhilippines 1 Year Government Bonds Yield0,00%5,710%2026-01-21358 hari94,655 PCTPAR0,00%0,000 PCTPAR