Mulai

Obligasi Pemerintah

Seluruh ObligasiSeluruh 10Th10Th MayorAmerikaEropaAsiaPasifikTimur TengahAfrikaASInggrisUni EropaJermanPerancisCinaIndiaJepang
Seluruh ObligasiSeluruh 10Th10Th MayorAmerikaEropaAsiaPasifikTimur TengahAfrikaASInggrisUni EropaJermanPerancisCinaIndiaJepang

Obligasi Western Hemisphere

Amerika menawarkan pasar obligasi yang terdiversifikasi, mulai dari Amerika Utara hingga Amerika Selatan. Namun, ketekunan tetap disarankan karena potensi fluktuasi hasil dari berbagai faktor ekonomi, jadi pelajarilah statistik obligasi di bawah ini dengan cermat.
Simbol
Kupon
Yield / Pengembalian %
Tanggal Jatuh Tempo
Jangka waktu hingga jatuh tempo
Harga
Perubahan %
Perubahan
US01MYUnited States 1 Month Government Bonds Yield0.00%5.375%2024-06-0428 hari5.265 USD0.00%0.000 USD
US02MYUnited States 2 Month Government Bonds Yield0.00%5.394%2024-07-0256 hari5.275 USD0.00%0.000 USD
US03MYUnited States 3 Month Government Bonds Yield0.00%5.413%2024-08-0893 hari5.255 USD+0.39%0.021 USD
US04MYUnited States 4 Month Government Bonds Yield0.00%5.403%2024-09-03119 hari5.240 USD0.00%0.000 USD
US06MYUnited States 6 Month Government Bonds Yield0.00%5.388%2024-11-07184 hari5.175 USD+0.41%0.022 USD
US01YUnited States 1 Year Government Bonds Yield0.00%5.147%2025-04-17345 hari4.895 USD0.00%0.000 USD
US02YUnited States 2 Year Government Bonds Yield4.88%4.830%2026-04-301 tahun 358 hari100.078 USD−0.04%−0.002 USD
US03YUnited States 3 Year Government Bonds Yield4.50%4.646%2027-04-152 tahun 343 hari99.594 USD0.00%0.000 USD
US05YUnited States 5 Year Government Bonds Yield4.63%4.474%2029-04-304 tahun 358 hari100.672 USD0.00%0.000 USD
US07YUnited States 7 Year Government Bonds Yield4.63%4.462%2031-04-306 tahun 358 hari100.969 USD+0.04%0.002 USD
US10YUnited States 10 Year Government Bonds Yield4.00%4.465%2034-02-159 tahun 284 hari96.344 USD+0.09%0.004 USD
US20YUnited States 20 Year Government Bonds Yield4.50%4.706%2044-02-1519 tahun 284 hari97.359 USD+0.11%0.005 USD
US30YUnited States 30 Year Government Bonds Yield4.25%4.605%2054-02-1529 tahun 284 hari94.266 USD+0.11%0.005 USD
CA01MYCanada 1 Month Government Bonds Yield0.00%5.000%2024-05-092 hari99.972 CAD+0.40%0.020 CAD
CA02MYCanada 2 Month Government Bonds Yield0.00%4.930%2024-07-0458 hari99.224 CAD−1.00%−0.050 CAD
CA03MYCanada 3 Month Government Bonds Yield0.00%4.920%2024-08-0186 hari98.857 CAD−0.40%−0.020 CAD
CA06MYCanada 6 Month Government Bonds Yield0.00%4.850%2024-10-24170 hari97.796 CAD0.00%0.000 CAD
CA01YCanada 1 Year Government Bonds Yield0.00%4.660%2025-04-24352 hari95.699 CAD−0.43%−0.020 CAD
CA02YCanada 2 Year Government Bonds Yield4.00%4.158%2026-05-011 tahun 359 hari99.702 CAD+0.19%0.008 CAD
CA03YCanada 3 Year Government Bonds Yield1.00%4.038%2026-09-012 tahun 117 hari93.355 CAD+0.10%0.004 CAD
CA04YCanada 4 Year Government Bonds Yield2.75%3.810%2027-09-013 tahun 117 hari96.726 CAD+0.08%0.003 CAD
CA05YCanada 5 Year Government Bonds Yield4.00%3.653%2029-03-014 tahun 298 hari101.514 CAD−0.16%−0.006 CAD
CA07YCanada 7 Year Government Bonds Yield5.75%3.559%2029-06-015 tahun 25 hari110.065 CAD−0.42%−0.015 CAD
CA10YCanada 10 Year Government Bonds Yield3.00%3.594%2034-06-0110 tahun 25 hari95.027 CAD−0.50%−0.018 CAD
CA20YCanada 20 Year Government Bonds Yield4.00%3.561%2041-06-0117 tahun 25 hari105.582 CAD−0.84%−0.030 CAD
CA30YCanada 30 Year Government Bonds Yield1.75%3.471%2053-12-0129 tahun 208 hari68.350 CAD−1.08%−0.038 CAD
BR09MYBrazil 9 Month Government Bonds Yield0.00%9.916%2025-01-01239 hari937.992 BRL0.00%0.000 BRL
BR01YBrazil 1 Year Government Bonds Yield0.00%10.133%2025-04-01329 hari915.682 BRL0.00%0.000 BRL
BR02YBrazil 2 Year Government Bonds Yield0.00%11.017%2026-04-011 tahun 329 hari825.953 BRL0.00%0.000 BRL
BR03YBrazil 3 Year Government Bonds Yield10.00%10.620%2027-01-012 tahun 239 hari1019.307 BRL0.00%0.000 BRL
BR05YBrazil 5 Year Government Bonds Yield10.00%11.096%2029-01-014 tahun 239 hari996.496 BRL0.00%0.000 BRL
BR08YBrazil 8 Year Government Bonds Yield10.00%11.352%2031-01-016 tahun 239 hari974.708 BRL0.00%0.000 BRL
BR10YBrazil 10 Year Government Bonds Yield10.00%11.383%2033-01-018 tahun 239 hari962.016 BRL0.00%0.000 BRL
CL02YChile 2 Year Government Bonds Yield4.50%5.550%2026-03-011 tahun 298 hari99.042 CLP0.00%0.000 CLP
CL04YChile 4 Year Government Bonds Yield2.30%5.700%2028-10-014 tahun 147 hari87.173 CLP0.00%0.000 CLP
CL05YChile 5 Year Government Bonds Yield7.00%6.150%2029-05-014 tahun 359 hari103.734 CLP0.00%0.000 CLP
CL08YChile 8 Year Government Bonds Yield6.00%6.150%2032-01-017 tahun 239 hari101.203 CLP0.00%0.000 CLP
CL10YChile 10 Year Government Bonds Yield6.00%5.990%2034-01-019 tahun 239 hari102.180 CLP0.00%0.000 CLP
CL20YChile 20 Year Government Bonds Yield6.00%6.050%2043-01-0118 tahun 239 hari101.553 CLP0.00%0.000 CLP
CL30YChile 30 Year Government Bonds Yield5.10%5.970%2050-07-1526 tahun 69 hari90.142 CLP0.00%0.000 CLP
CO02YColombia 2 Year Government Bonds Yield10.00%10.350%2024-07-2478 hari99.846 COP0.00%0.000 COP
CO04YColombia 4 Year Government Bonds Yield7.50%9.590%2026-08-262 tahun 111 hari95.781 COP0.00%0.000 COP
CO05YColombia 5 Year Government Bonds Yield7.50%9.590%2026-08-262 tahun 111 hari95.781 COP0.00%0.000 COP
CO10YColombia 10 Year Government Bonds Yield7.00%10.290%2032-06-308 tahun 54 hari82.378 COP0.00%0.000 COP
CO15YColombia 15 Year Government Bonds Yield6.25%10.700%2036-07-0912 tahun 63 hari70.432 COP0.00%0.000 COP
PE02YPeru 2 Year Government Bonds Yield5.70%5.190%2024-08-1297 hari100.115 PEN0.00%0.000 PEN
PE05YPeru 5 Year Government Bonds Yield8.20%5.320%2026-08-122 tahun 97 hari106.045 PEN0.00%0.000 PEN
PE10YPeru 10 Year Government Bonds Yield6.15%6.860%2032-08-128 tahun 97 hari95.635 PEN0.00%0.000 PEN
PE15YPeru 15 Year Government Bonds Yield6.90%7.310%2037-08-1213 tahun 97 hari97.606 PEN0.00%0.000 PEN
PE20YPeru 20 Year Government Bonds Yield5.35%7.290%2040-08-1216 tahun 97 hari82.747 PEN0.00%0.000 PEN
PE30YPeru 30 Year Government Bonds Yield6.71%7.280%2055-02-1230 tahun 281 hari94.567 PEN0.00%0.000 PEN