Mulai

Obligasi Pemerintah

Seluruh ObligasiSeluruh 10Th10Th MayorAmerikaEropaAsiaPasifikTimur TengahAfrikaASInggrisUni EropaJermanPerancisCinaIndiaJepangBuat lebih banyak daftar pada Penyaring
Seluruh ObligasiSeluruh 10Th10Th MayorAmerikaEropaAsiaPasifikTimur TengahAfrikaASInggrisUni EropaJermanPerancisCinaIndiaJepang
Buat lebih banyak daftar pada Penyaring

Obligasi. Semuanya

Obligasi pemerintah merupakan pinjaman yang diberikan oleh investor kepada pemerintah dengan imbalan bunga tetap atau variabel, yang memungkinkan negara untuk mendanai kegiatan ekonomi. Di bawah ini anda akan menemukan obligasi pemerintah dengan semua statistik penting lainnya.
Simbol
Kupon
Yield / Pengembalian %
Tanggal Jatuh Tempo
Jangka waktu hingga jatuh tempo
Harga
Perubahan %
Perubahan
US01MYUnited States 1 Month Government Bonds Yield0,00%4,328%2025-03-1832 hari4,255 PCTDY−0,16%−0,007 PCTDY
US02MYUnited States 2 Month Government Bonds Yield0,00%4,327%2025-04-1560 hari4,240 PCTDY+0,14%0,006 PCTDY
US03MYUnited States 3 Month Government Bonds Yield0,00%4,327%2025-05-1590 hari4,225 PCTDY−0,05%−0,002 PCTDY
US04MYUnited States 4 Month Government Bonds Yield0,00%4,331%2025-06-17123 hari4,210 PCTDY−0,07%−0,003 PCTDY
US06MYUnited States 6 Month Government Bonds Yield0,00%4,356%2025-08-14181 hari4,205 PCTDY−0,23%−0,010 PCTDY
US01YUnited States 1 Year Government Bonds Yield0,00%4,225%2026-01-22342 hari4,050 PCTPAR−0,98%−0,042 PCTPAR
US02YUnited States 2 Year Government Bonds Yield4,13%4,253%2027-01-311 tahun 351 hari99,766 PCTPAR−1,30%−0,056 PCTPAR
US03YUnited States 3 Year Government Bonds Yield4,25%4,264%2028-02-153 tahun 1 hari99,953 PCTPAR−1,52%−0,066 PCTPAR
US05YUnited States 5 Year Government Bonds Yield4,25%4,322%2030-01-314 tahun 351 hari99,688 PCTPAR−1,62%−0,071 PCTPAR
US07YUnited States 7 Year Government Bonds Yield4,38%4,396%2032-01-316 tahun 351 hari99,875 PCTPAR−1,50%−0,067 PCTPAR
US10YUnited States 10 Year Government Bonds Yield4,63%4,472%2035-02-1510 tahun 1 hari101,219 PCTPAR−1,35%−0,061 PCTPAR
US20YUnited States 20 Year Government Bonds Yield4,63%4,750%2044-11-1519 tahun 275 hari98,406 PCTPAR−1,06%−0,051 PCTPAR
US30YUnited States 30 Year Government Bonds Yield4,63%4,691%2055-02-1530 tahun 1 hari98,938 PCTPAR−1,08%−0,051 PCTPAR
CA01MYCanada 1 Month Government Bonds Yield0,00%2,975%2025-03-1226 hari99,788 PCTPAR+1,02%0,030 PCTPAR
CA02MYCanada 2 Month Government Bonds Yield0,00%2,890%2025-04-0954 hari99,574 PCTPAR+0,35%0,010 PCTPAR
CA03MYCanada 3 Month Government Bonds Yield0,00%2,840%2025-05-2297 hari99,250 PCTPAR+0,18%0,005 PCTPAR
CA06MYCanada 6 Month Government Bonds Yield0,00%2,830%2025-07-30166 hari98,729 PCTPAR0,00%0,000 PCTPAR
CA01YCanada 1 Year Government Bonds Yield0,00%2,800%2026-01-28348 hari97,399 PCTPAR+0,18%0,005 PCTPAR
CA02YCanada 2 Year Government Bonds Yield3,00%2,729%2027-02-011 tahun 352 hari100,511 PCTPAR−0,62%−0,017 PCTPAR
CA03YCanada 3 Year Government Bonds Yield2,75%2,719%2027-09-012 tahun 199 hari100,075 PCTPAR−0,98%−0,027 PCTPAR
CA04YCanada 4 Year Government Bonds Yield3,25%2,754%2028-09-013 tahun 200 hari101,658 PCTPAR−0,25%−0,007 PCTPAR
CA05YCanada 5 Year Government Bonds Yield3,50%2,811%2029-09-014 tahun 199 hari102,913 PCTPAR−0,28%−0,008 PCTPAR
CA07YCanada 7 Year Government Bonds Yield2,00%2,997%2032-06-017 tahun 108 hari93,521 PCTPAR−0,43%−0,013 PCTPAR
CA10YCanada 10 Year Government Bonds Yield3,25%3,106%2034-12-019 tahun 290 hari101,207 PCTPAR−0,35%−0,011 PCTPAR
CA20YCanada 20 Year Government Bonds Yield4,00%3,238%2041-06-0116 tahun 107 hari109,587 PCTPAR−0,52%−0,017 PCTPAR
CA30YCanada 30 Year Government Bonds Yield2,75%3,301%2055-12-0130 tahun 290 hari89,406 PCTPAR−0,30%−0,010 PCTPAR
GB01MYUnited Kingdom 1 Month Government Bonds Yield0,00%4,576%2025-03-1024 hari99,700 PCTPAR+1,13%0,051 PCTPAR
GB03MYUnited Kingdom 3 Month Government Bonds Yield0,00%4,495%2025-05-1287 hari98,940 PCTPAR+0,20%0,009 PCTPAR
GB06MYUnited Kingdom 6 Month Government Bonds Yield0,00%4,495%2025-08-11178 hari97,855 PCTPAR+0,18%0,008 PCTPAR
GB01YUnited Kingdom 1 Year Government Bonds Yield3,50%4,387%2025-10-22250 hari99,411 PCTPAR+1,13%0,049 PCTPAR
GB02YUnited Kingdom 2 Year Government Bonds Yield4,13%4,214%2027-01-291 tahun 349 hari99,833 PCTPAR+1,06%0,044 PCTPAR
GB03YUnited Kingdom 3 Year Government Bonds Yield4,25%4,005%2027-12-072 tahun 296 hari100,639 PCTPAR+1,16%0,046 PCTPAR
GB04YUnited Kingdom 4 Year Government Bonds Yield0,50%4,051%2029-01-313 tahun 352 hari87,149 PCTPAR+0,87%0,035 PCTPAR
GB05YUnited Kingdom 5 Year Government Bonds Yield4,13%4,225%2029-07-224 tahun 158 hari99,598 PCTPAR+0,96%0,040 PCTPAR
GB06YUnited Kingdom 6 Year Government Bonds Yield4,75%4,195%2030-12-075 tahun 296 hari102,824 PCTPAR+0,89%0,037 PCTPAR
GB07YUnited Kingdom 7 Year Government Bonds Yield4,00%4,340%2031-10-226 tahun 250 hari98,040 PCTPAR+0,91%0,039 PCTPAR
GB08YUnited Kingdom 8 Year Government Bonds Yield3,25%4,416%2033-01-317 tahun 352 hari92,252 PCTPAR+0,71%0,031 PCTPAR
GB09YUnited Kingdom 9 Year Government Bonds Yield4,63%4,486%2034-01-318 tahun 351 hari101,014 PCTPAR+0,63%0,028 PCTPAR
GB10YUnited Kingdom 10 Year Government Bonds Yield4,25%4,512%2034-07-319 tahun 167 hari97,997 PCTPAR+0,65%0,029 PCTPAR
GB12YUnited Kingdom 12 Year Government Bonds Yield4,25%4,601%2036-03-0711 tahun 22 hari96,985 PCTPAR+0,44%0,020 PCTPAR
GB15YUnited Kingdom 15 Year Government Bonds Yield4,25%4,811%2039-09-0714 tahun 205 hari94,179 PCTPAR+0,63%0,030 PCTPAR
GB20YUnited Kingdom 20 Year Government Bonds Yield3,50%5,022%2045-01-2219 tahun 343 hari80,967 PCTPAR+0,60%0,030 PCTPAR
GB25YUnited Kingdom 25 Year Government Bonds Yield4,25%5,069%2049-12-0724 tahun 296 hari88,499 PCTPAR+0,52%0,026 PCTPAR
GB30YUnited Kingdom 30 Year Government Bonds Yield4,38%5,101%2054-07-3129 tahun 167 hari89,001 PCTPAR+0,63%0,032 PCTPAR
GB40YUnited Kingdom 40 Year Government Bonds Yield4,00%5,026%2063-10-2238 tahun 250 hari82,574 PCTPAR+0,62%0,031 PCTPAR
GB50YUnited Kingdom 50 Year Government Bonds Yield1,13%4,356%2073-10-2248 tahun 250 hari34,927 PCTPAR+0,69%0,030 PCTPAR
DE01MYGermany 1 Month Government Bonds Yield0,00%2,579%2025-03-1933 hari99,793 PCTPAR−1,38%−0,036 PCTPAR
DE03MYGermany 3 Month Government Bonds Yield0,00%2,405%2025-04-1661 hari99,621 PCTPAR+0,17%0,004 PCTPAR
DE06MYGermany 6 Month Government Bonds Yield0,00%2,266%2025-08-20187 hari98,861 PCTPAR+0,40%0,009 PCTPAR
DE09MYGermany 9 Month Government Bonds Yield0,00%2,228%2025-10-15243 hari98,542 PCTPAR+1,04%0,023 PCTPAR
DE01YGermany 1 Year Government Bonds Yield0,00%2,056%2026-01-14334 hari98,150 PCTPAR+0,69%0,014 PCTPAR
DE02YGermany 2 Year Government Bonds Yield2,20%2,123%2027-03-112 tahun 25 hari100,150 PCTPAR+1,92%0,040 PCTPAR
DE03YGermany 3 Year Government Bonds Yield0,50%2,079%2028-02-153 tahun 1 hari95,464 PCTPAR+1,66%0,034 PCTPAR
DE04YGermany 4 Year Government Bonds Yield0,25%2,108%2029-02-154 tahun 1 hari92,959 PCTPAR+1,39%0,029 PCTPAR
DE05YGermany 5 Year Government Bonds Yield2,40%2,237%2030-04-185 tahun 63 hari100,776 PCTPAR+1,54%0,034 PCTPAR
DE06YGermany 6 Year Government Bonds Yield0,00%2,210%2031-02-156 tahun 1 hari87,724 PCTPAR+1,52%0,033 PCTPAR
DE07YGermany 7 Year Government Bonds Yield0,00%2,272%2032-02-157 tahun 1 hari85,466 PCTPAR+1,20%0,027 PCTPAR
DE08YGermany 8 Year Government Bonds Yield2,30%2,336%2033-02-158 tahun 1 hari99,741 PCTPAR+1,21%0,028 PCTPAR
DE09YGermany 9 Year Government Bonds Yield2,20%2,391%2034-02-159 tahun 1 hari98,470 PCTPAR+1,14%0,027 PCTPAR
DE10YGermany 10 Year Government Bonds Yield2,50%2,443%2035-02-1510 tahun 1 hari100,492 PCTPAR+1,20%0,029 PCTPAR
DE15YGermany 15 Year Government Bonds Yield2,60%2,679%2041-05-1516 tahun 90 hari98,962 PCTPAR+0,94%0,025 PCTPAR
DE20YGermany 20 Year Government Bonds Yield2,50%2,676%2044-07-0419 tahun 141 hari97,360 PCTPAR+0,70%0,019 PCTPAR
DE25YGermany 25 Year Government Bonds Yield0,00%2,641%2050-08-1525 tahun 182 hari51,454 PCTPAR+0,72%0,019 PCTPAR
DE30YGermany 30 Year Government Bonds Yield2,50%2,681%2054-08-1529 tahun 182 hari96,328 PCTPAR+0,49%0,013 PCTPAR
FR01MYFrance 1 Month Government Bonds Yield0,00%2,641%2025-03-1933 hari99,787 PCTPAR+0,30%0,008 PCTPAR
FR03MYFrance 3 Month Government Bonds Yield0,00%2,481%2025-05-1489 hari99,417 PCTPAR−0,20%−0,005 PCTPAR
FR06MYFrance 6 Month Government Bonds Yield0,00%2,411%2025-07-30166 hari98,926 PCTPAR+0,37%0,009 PCTPAR
FR09MYFrance 9 Month Government Bonds Yield0,00%2,331%2025-12-03292 hari98,169 PCTPAR+0,52%0,012 PCTPAR
FR01YFrance 1 Year Government Bonds Yield0,00%2,295%2026-01-28348 hari97,854 PCTPAR+0,57%0,013 PCTPAR
FR02YFrance 2 Year Government Bonds Yield0,25%2,267%2026-11-251 tahun 284 hari96,543 PCTPAR+1,16%0,026 PCTPAR
FR03YFrance 3 Year Government Bonds Yield2,75%2,366%2027-10-252 tahun 253 hari100,981 PCTPAR+1,32%0,031 PCTPAR
FR04YFrance 4 Year Government Bonds Yield0,75%2,535%2028-11-253 tahun 285 hari93,660 PCTPAR+1,54%0,038 PCTPAR
FR05YFrance 5 Year Government Bonds Yield0,00%2,637%2029-11-254 tahun 284 hari88,331 PCTPAR+1,38%0,036 PCTPAR
FR06YFrance 6 Year Government Bonds Yield0,00%2,735%2030-11-255 tahun 284 hari85,589 PCTPAR+1,41%0,038 PCTPAR
FR07YFrance 7 Year Government Bonds Yield0,00%2,840%2031-11-256 tahun 284 hari82,735 PCTPAR+1,10%0,031 PCTPAR
FR08YFrance 8 Year Government Bonds Yield2,00%2,956%2032-11-257 tahun 285 hari93,448 PCTPAR+0,99%0,029 PCTPAR
FR09YFrance 9 Year Government Bonds Yield3,50%3,050%2033-11-258 tahun 284 hari103,409 PCTPAR+1,03%0,031 PCTPAR
FR10YFrance 10 Year Government Bonds Yield3,00%3,136%2034-11-259 tahun 284 hari98,866 PCTPAR+0,97%0,030 PCTPAR
FR15YFrance 15 Year Government Bonds Yield1,75%3,368%2039-06-2514 tahun 131 hari81,825 PCTPAR+0,99%0,033 PCTPAR
FR20YFrance 20 Year Government Bonds Yield0,50%3,481%2044-06-2519 tahun 132 hari58,531 PCTPAR+0,87%0,030 PCTPAR
FR25YFrance 25 Year Government Bonds Yield3,00%3,584%2049-06-2524 tahun 131 hari90,603 PCTPAR+0,79%0,028 PCTPAR
FR30YFrance 30 Year Government Bonds Yield3,25%3,709%2055-05-2530 tahun 100 hari91,731 PCTPAR+0,62%0,023 PCTPAR
FR50YFrance 50 Year Government Bonds Yield0,50%3,292%2072-05-2547 tahun 101 hari33,539 PCTPAR+0,89%0,029 PCTPAR
ES01MYSpain 1 Month Government Bonds Yield0,00%2,360%2025-03-0721 hari99,889 PCTPAR+0,34%0,008 PCTPAR
ES03MYSpain 3 Month Government Bonds Yield0,00%2,433%2025-05-0984 hari99,467 PCTPAR−0,12%−0,003 PCTPAR
ES06MYSpain 6 Month Government Bonds Yield0,00%2,401%2025-08-08175 hari98,879 PCTPAR+0,42%0,010 PCTPAR
ES09MYSpain 9 Month Government Bonds Yield0,00%2,322%2025-11-07266 hari98,343 PCTPAR+1,13%0,026 PCTPAR
ES01YSpain 1 Year Government Bonds Yield0,00%2,272%2026-02-06357 hari97,820 PCTPAR+1,11%0,025 PCTPAR
ES02YSpain 2 Year Government Bonds Yield1,50%2,269%2027-04-302 tahun 75 hari98,369 PCTPAR+1,07%0,024 PCTPAR
ES03YSpain 3 Year Government Bonds Yield2,40%2,447%2028-05-313 tahun 107 hari99,862 PCTPAR+2,09%0,050 PCTPAR
ES04YSpain 4 Year Government Bonds Yield1,45%2,524%2029-04-304 tahun 75 hari95,772 PCTPAR+1,28%0,032 PCTPAR
ES05YSpain 5 Year Government Bonds Yield2,70%2,630%2030-01-314 tahun 351 hari100,311 PCTPAR+2,22%0,057 PCTPAR
ES06YSpain 6 Year Government Bonds Yield0,10%2,725%2031-04-306 tahun 75 hari85,220 PCTPAR+1,19%0,032 PCTPAR
ES07YSpain 7 Year Government Bonds Yield3,10%2,778%2031-07-306 tahun 166 hari101,865 PCTPAR+1,98%0,054 PCTPAR
ES08YSpain 8 Year Government Bonds Yield2,35%2,953%2033-07-308 tahun 166 hari95,533 PCTPAR+1,41%0,041 PCTPAR
ES09YSpain 9 Year Government Bonds Yield3,25%3,033%2034-04-309 tahun 75 hari101,696 PCTPAR+1,57%0,047 PCTPAR
ES10YSpain 10 Year Government Bonds Yield3,15%3,135%2035-04-3010 tahun 75 hari100,139 PCTPAR+0,35%0,011 PCTPAR
ES15YSpain 15 Year Government Bonds Yield3,90%3,413%2039-07-3014 tahun 166 hari105,459 PCTPAR+1,19%0,040 PCTPAR
ES20YSpain 20 Year Government Bonds Yield3,45%3,586%2043-07-3018 tahun 166 hari98,172 PCTPAR+0,99%0,035 PCTPAR
ES25YSpain 25 Year Government Bonds Yield1,00%3,608%2050-10-3125 tahun 259 hari56,781 PCTPAR+0,70%0,025 PCTPAR