Mulai

Obligasi Pemerintah

Seluruh ObligasiSeluruh 10Th10Th MayorAmerikaEropaAsiaPasifikTimur TengahAfrikaASInggrisUni EropaJermanPerancisChina DaratanIndiaJepangBuat lebih banyak daftar pada Penyaring
Seluruh ObligasiSeluruh 10Th10Th MayorAmerikaEropaAsiaPasifikTimur TengahAfrikaASInggrisUni EropaJermanPerancisChina DaratanIndiaJepang
Buat lebih banyak daftar pada Penyaring

Obligasi. Semuanya

Obligasi pemerintah merupakan pinjaman yang diberikan oleh investor kepada pemerintah dengan imbalan bunga tetap atau variabel, yang memungkinkan negara untuk mendanai kegiatan ekonomi. Di bawah ini anda akan menemukan obligasi pemerintah dengan semua statistik penting lainnya.
Simbol
Kupon
Imbal Hasil %
Tanggal Jatuh Tempo
Jangka waktu hingga jatuh tempo
Harga
Perubahan %
Perubahan
US01MYUnited States 1 Month Government Bonds Yield0,000%3,696%2026-03-0332 hari3,635 PCTDY+0,03%+0,001 PCTDY
US02MYUnited States 2 Month Government Bonds Yield0,000%3,704%2026-03-3160 hari3,632 PCTDY+0,16%+0,006 PCTDY
US03MYUnited States 3 Month Government Bonds Yield0,000%3,667%2026-04-3090 hari3,585 PCTDY−0,08%−0,003 PCTDY
US04MYUnited States 4 Month Government Bonds Yield0,000%3,684%2026-06-02123 hari3,590 PCTDY+0,16%+0,006 PCTDY
US06MYUnited States 6 Month Government Bonds Yield0,000%3,648%2026-07-30181 hari3,535 PCTDY+0,11%+0,004 PCTDY
US01YUnited States 1 Year Government Bonds Yield0,000%3,501%2027-01-21356 hari3,367 PCTDY−0,03%−0,001 PCTDY
US02YUnited States 2 Year Government Bonds Yield3,500%3,561%2028-01-312 tahun 1 hari99,883 PCTPAR+0,06%+0,002 PCTPAR
US03YUnited States 3 Year Government Bonds Yield3,500%3,626%2029-01-152 tahun 351 hari99,648 PCTPAR0,00%0,000 PCTPAR
US05YUnited States 5 Year Government Bonds Yield3,750%3,819%2031-01-315 tahun 1 hari99,688 PCTPAR+0,13%+0,005 PCTPAR
US07YUnited States 7 Year Government Bonds Yield4,000%4,034%2033-01-317 tahun 1 hari99,793 PCTPAR+0,47%+0,019 PCTPAR
US10YUnited States 10 Year Government Bonds Yield4,000%4,255%2035-11-159 tahun 289 hari97,973 PCTPAR+0,52%+0,022 PCTPAR
US20YUnited States 20 Year Government Bonds Yield4,625%4,840%2045-11-1519 tahun 289 hari97,277 PCTPAR+0,58%+0,028 PCTPAR
US30YUnited States 30 Year Government Bonds Yield4,625%4,884%2055-11-1529 tahun 289 hari95,949 PCTPAR+0,60%+0,029 PCTPAR
CA01MYCanada 1 Month Government Bonds Yield0,000%2,200%2026-02-1112 hari99,927 PCTPAR+0,46%+0,010 PCTPAR
CA02MYCanada 2 Month Government Bonds Yield0,000%2,180%2026-03-1140 hari99,761 PCTPAR0,00%0,000 PCTPAR
CA03MYCanada 3 Month Government Bonds Yield0,000%2,205%2026-05-0696 hari99,423 PCTPAR0,00%0,000 PCTPAR
CA06MYCanada 6 Month Government Bonds Yield0,000%2,291%2026-07-29180 hari98,882 PCTPAR+1,82%+0,041 PCTPAR
CA01YCanada 1 Year Government Bonds Yield0,000%2,388%2027-01-27362 hari97,686 PCTPAR+0,76%+0,018 PCTPAR
CA02YCanada 2 Year Government Bonds Yield2,250%2,565%2028-02-012 tahun 2 hari99,390 PCTPAR−0,39%−0,010 PCTPAR
CA03YCanada 3 Year Government Bonds Yield3,500%2,591%2028-03-012 tahun 31 hari101,823 PCTPAR−0,31%−0,008 PCTPAR
CA04YCanada 4 Year Government Bonds Yield4,000%2,725%2029-03-013 tahun 30 hari103,734 PCTPAR−0,29%−0,008 PCTPAR
CA05YCanada 5 Year Government Bonds Yield2,750%2,938%2030-09-014 tahun 214 hari99,201 PCTPAR0,00%0,000 PCTPAR
CA07YCanada 7 Year Government Bonds Yield2,000%3,127%2032-06-016 tahun 123 hari93,574 PCTPAR+0,03%+0,001 PCTPAR
CA10YCanada 10 Year Government Bonds Yield3,250%3,423%2035-12-019 tahun 305 hari98,547 PCTPAR−0,06%−0,002 PCTPAR
CA20YCanada 20 Year Government Bonds Yield3,500%3,757%2045-12-0119 tahun 305 hari96,399 PCTPAR+0,24%+0,009 PCTPAR
CA30YCanada 30 Year Government Bonds Yield2,750%3,875%2055-12-0129 tahun 305 hari80,175 PCTPAR+0,26%+0,010 PCTPAR
GB01MYUnited Kingdom 1 Month Government Bonds Yield0,000%3,796%2026-02-2324 hari99,751 PCTPAR+0,13%+0,005 PCTPAR
GB03MYUnited Kingdom 3 Month Government Bonds Yield0,000%3,840%2026-04-2787 hari99,093 PCTPAR−0,08%−0,003 PCTPAR
GB06MYUnited Kingdom 6 Month Government Bonds Yield0,000%3,759%2026-07-27178 hari98,200 PCTPAR−0,61%−0,023 PCTPAR
GB01YUnited Kingdom 1 Year Government Bonds Yield1,500%3,564%2026-07-22173 hari99,047 PCTPAR−0,64%−0,023 PCTPAR
GB02YUnited Kingdom 2 Year Government Bonds Yield3,750%3,717%2027-03-071 tahun 36 hari100,033 PCTPAR−0,08%−0,003 PCTPAR
GB03YUnited Kingdom 3 Year Government Bonds Yield4,500%3,771%2028-06-072 tahun 129 hari101,619 PCTPAR−0,13%−0,005 PCTPAR
GB04YUnited Kingdom 4 Year Government Bonds Yield4,125%3,880%2029-07-223 tahun 173 hari100,791 PCTPAR+0,10%+0,004 PCTPAR
GB05YUnited Kingdom 5 Year Government Bonds Yield4,375%3,951%2030-03-074 tahun 36 hari101,587 PCTPAR+0,10%+0,004 PCTPAR
GB06YUnited Kingdom 6 Year Government Bonds Yield4,000%4,108%2031-10-225 tahun 265 hari99,453 PCTPAR+0,17%+0,007 PCTPAR
GB07YUnited Kingdom 7 Year Government Bonds Yield4,250%4,106%2032-06-076 tahun 129 hari100,795 PCTPAR−0,02%−0,001 PCTPAR
GB08YUnited Kingdom 8 Year Government Bonds Yield4,625%4,390%2034-01-318 tahun 1 hari101,576 PCTPAR+0,05%+0,002 PCTPAR
GB09YUnited Kingdom 9 Year Government Bonds Yield4,250%4,440%2034-07-318 tahun 182 hari98,673 PCTPAR0,00%0,000 PCTPAR
GB10YUnited Kingdom 10 Year Government Bonds Yield4,500%4,512%2035-03-079 tahun 36 hari99,915 PCTPAR+0,11%+0,005 PCTPAR
GB12YUnited Kingdom 12 Year Government Bonds Yield3,750%4,793%2038-01-2911 tahun 364 hari90,575 PCTPAR+0,04%+0,002 PCTPAR
GB15YUnited Kingdom 15 Year Government Bonds Yield4,375%4,917%2040-01-3114 tahun 1 hari94,569 PCTPAR+0,06%+0,003 PCTPAR
GB20YUnited Kingdom 20 Year Government Bonds Yield3,500%5,163%2045-01-2218 tahun 358 hari80,042 PCTPAR−0,02%−0,001 PCTPAR
GB25YUnited Kingdom 25 Year Government Bonds Yield4,250%5,219%2049-12-0723 tahun 311 hari86,886 PCTPAR−0,02%−0,001 PCTPAR
GB30YUnited Kingdom 30 Year Government Bonds Yield4,375%5,267%2054-07-3128 tahun 182 hari86,918 PCTPAR−0,08%−0,004 PCTPAR
GB40YUnited Kingdom 40 Year Government Bonds Yield4,000%5,236%2063-10-2237 tahun 265 hari79,764 PCTPAR−0,04%−0,002 PCTPAR
GB50YUnited Kingdom 50 Year Government Bonds Yield1,125%4,768%2073-10-2247 tahun 265 hari31,663 PCTPAR−0,08%−0,004 PCTPAR
DE01MYGermany 1 Month Government Bonds Yield0,000%1,951%2026-02-1819 hari99,919 PCTPAR+1,05%+0,020 PCTPAR
DE03MYGermany 3 Month Government Bonds Yield0,000%1,956%2026-04-1575 hari99,616 PCTPAR+0,10%+0,002 PCTPAR
DE06MYGermany 6 Month Government Bonds Yield0,000%2,001%2026-07-15166 hari99,108 PCTPAR+0,15%+0,003 PCTPAR
DE09MYGermany 9 Month Government Bonds Yield0,000%2,007%2026-10-14257 hari98,609 PCTPAR+1,13%+0,022 PCTPAR
DE01YGermany 1 Year Government Bonds Yield0,000%1,948%2027-01-13348 hari98,148 PCTPAR−0,99%−0,019 PCTPAR
DE02YGermany 2 Year Government Bonds Yield2,000%2,073%2027-12-161 tahun 320 hari99,860 PCTPAR+0,62%+0,013 PCTPAR
DE03YGermany 3 Year Government Bonds Yield0,000%2,121%2028-11-152 tahun 290 hari94,332 PCTPAR+0,42%+0,009 PCTPAR
DE04YGermany 4 Year Government Bonds Yield2,100%2,274%2029-11-153 tahun 289 hari99,374 PCTPAR−0,17%−0,004 PCTPAR
DE05YGermany 5 Year Government Bonds Yield2,500%2,429%2031-04-165 tahun 76 hari100,330 PCTPAR+0,30%+0,007 PCTPAR
DE06YGermany 6 Year Government Bonds Yield0,000%2,436%2031-08-155 tahun 197 hari87,541 PCTPAR+0,37%+0,009 PCTPAR
DE07YGermany 7 Year Government Bonds Yield2,500%2,588%2032-11-156 tahun 290 hari99,445 PCTPAR+0,39%+0,010 PCTPAR
DE08YGermany 8 Year Government Bonds Yield2,600%2,649%2033-08-157 tahun 197 hari99,659 PCTPAR+0,39%+0,010 PCTPAR
DE09YGermany 9 Year Government Bonds Yield2,600%2,736%2034-08-158 tahun 197 hari98,973 PCTPAR+0,36%+0,010 PCTPAR
DE10YGermany 10 Year Government Bonds Yield2,900%2,850%2036-02-1510 tahun 16 hari100,427 PCTPAR+0,35%+0,010 PCTPAR
DE15YGermany 15 Year Government Bonds Yield2,600%3,229%2041-05-1515 tahun 105 hari92,498 PCTPAR+0,34%+0,011 PCTPAR
DE20YGermany 20 Year Government Bonds Yield2,500%3,391%2046-08-1520 tahun 197 hari86,965 PCTPAR+0,47%+0,016 PCTPAR
DE25YGermany 25 Year Government Bonds Yield0,000%3,506%2050-08-1524 tahun 197 hari42,945 PCTPAR+0,43%+0,015 PCTPAR
DE30YGermany 30 Year Government Bonds Yield2,900%3,499%2056-08-1530 tahun 198 hari88,846 PCTPAR+0,17%+0,006 PCTPAR
FR01MYFrance 1 Month Government Bonds Yield0,000%1,971%2026-02-2526 hari99,879 PCTPAR−1,05%−0,021 PCTPAR
FR03MYFrance 3 Month Government Bonds Yield0,000%2,083%2026-04-2989 hari99,510 PCTPAR+2,12%+0,043 PCTPAR
FR06MYFrance 6 Month Government Bonds Yield0,000%2,034%2026-07-29180 hari99,015 PCTPAR−0,40%−0,008 PCTPAR
FR09MYFrance 9 Month Government Bonds Yield0,000%2,123%2026-10-07250 hari98,570 PCTPAR+3,67%+0,075 PCTPAR
FR01YFrance 1 Year Government Bonds Yield0,000%2,128%2026-12-30334 hari98,087 PCTPAR+2,48%+0,051 PCTPAR
FR02YFrance 2 Year Government Bonds Yield2,750%2,172%2027-10-251 tahun 268 hari100,962 PCTPAR+0,34%+0,007 PCTPAR
FR03YFrance 3 Year Government Bonds Yield0,750%2,344%2028-11-252 tahun 300 hari95,715 PCTPAR+0,59%+0,014 PCTPAR
FR04YFrance 4 Year Government Bonds Yield0,000%2,510%2029-11-253 tahun 299 hari90,993 PCTPAR+0,38%+0,010 PCTPAR
FR05YFrance 5 Year Government Bonds Yield2,700%2,731%2031-02-255 tahun 26 hari99,855 PCTPAR+0,47%+0,013 PCTPAR
FR06YFrance 6 Year Government Bonds Yield0,000%2,846%2031-11-255 tahun 299 hari84,959 PCTPAR+0,10%+0,003 PCTPAR
FR07YFrance 7 Year Government Bonds Yield2,000%3,013%2032-11-256 tahun 300 hari93,842 PCTPAR+0,24%+0,007 PCTPAR
FR08YFrance 8 Year Government Bonds Yield3,500%3,165%2033-11-257 tahun 299 hari102,274 PCTPAR+0,37%+0,012 PCTPAR
FR09YFrance 9 Year Government Bonds Yield3,000%3,303%2034-11-258 tahun 299 hari97,707 PCTPAR+0,47%+0,015 PCTPAR
FR10YFrance 10 Year Government Bonds Yield3,500%3,435%2035-11-259 tahun 299 hari100,532 PCTPAR+0,54%+0,018 PCTPAR
FR15YFrance 15 Year Government Bonds Yield0,500%3,882%2040-05-2514 tahun 116 hari63,400 PCTPAR+0,37%+0,014 PCTPAR
FR20YFrance 20 Year Government Bonds Yield3,250%4,077%2045-05-2519 tahun 115 hari89,076 PCTPAR+0,33%+0,013 PCTPAR
FR25YFrance 25 Year Government Bonds Yield1,500%4,272%2050-05-2524 tahun 115 hari58,591 PCTPAR+0,43%+0,018 PCTPAR
FR30YFrance 30 Year Government Bonds Yield3,250%4,376%2055-05-2529 tahun 115 hari81,588 PCTPAR+0,28%+0,012 PCTPAR
FR50YFrance 50 Year Government Bonds Yield0,500%4,115%2072-05-2546 tahun 116 hari25,725 PCTPAR+0,20%+0,008 PCTPAR
ES01MYSpain 1 Month Government Bonds Yield0,000%1,974%2026-03-0635 hari99,830 PCTPAR+0,36%+0,007 PCTPAR
ES03MYSpain 3 Month Government Bonds Yield0,000%1,987%2026-05-0898 hari99,483 PCTPAR−0,10%−0,002 PCTPAR
ES06MYSpain 6 Month Government Bonds Yield0,000%2,039%2026-08-07189 hari98,963 PCTPAR+1,80%+0,036 PCTPAR
ES09MYSpain 9 Month Government Bonds Yield0,000%2,040%2026-11-06280 hari98,460 PCTPAR+1,29%+0,026 PCTPAR
ES01YSpain 1 Year Government Bonds Yield0,000%2,049%2027-01-15350 hari98,068 PCTPAR+0,44%+0,009 PCTPAR
ES02YSpain 2 Year Government Bonds Yield2,500%2,104%2027-05-311 tahun 121 hari100,505 PCTPAR−0,66%−0,014 PCTPAR
ES03YSpain 3 Year Government Bonds Yield2,350%2,350%2029-03-313 tahun 60 hari99,985 PCTPAR−2,57%−0,062 PCTPAR
ES04YSpain 4 Year Government Bonds Yield3,500%2,360%2029-05-313 tahun 121 hari103,590 PCTPAR−0,59%−0,014 PCTPAR
ES05YSpain 5 Year Government Bonds Yield2,700%2,483%2030-01-314 tahun 1 hari100,814 PCTPAR+0,49%+0,012 PCTPAR
ES06YSpain 6 Year Government Bonds Yield3,100%2,691%2031-07-305 tahun 181 hari102,052 PCTPAR−0,11%−0,003 PCTPAR
ES07YSpain 7 Year Government Bonds Yield3,000%2,909%2033-01-317 tahun 1 hari100,576 PCTPAR+0,45%+0,013 PCTPAR
ES08YSpain 8 Year Government Bonds Yield3,550%2,994%2033-10-317 tahun 274 hari103,782 PCTPAR+0,20%+0,006 PCTPAR
ES09YSpain 9 Year Government Bonds Yield3,150%3,172%2035-04-309 tahun 90 hari99,817 PCTPAR+0,54%+0,017 PCTPAR
ES10YSpain 10 Year Government Bonds Yield3,200%3,224%2035-10-319 tahun 274 hari99,794 PCTPAR+0,72%+0,023 PCTPAR
ES15YSpain 15 Year Government Bonds Yield3,500%3,696%2041-01-3115 tahun 1 hari97,775 PCTPAR+0,49%+0,018 PCTPAR
ES20YSpain 20 Year Government Bonds Yield3,450%3,800%2043-07-3017 tahun 181 hari95,573 PCTPAR+0,50%+0,019 PCTPAR
ES25YSpain 25 Year Government Bonds Yield1,000%3,984%2050-10-3124 tahun 274 hari53,586 PCTPAR+0,30%+0,012 PCTPAR