Obligasi Pemerintah
Obligasi. Semuanya
Obligasi pemerintah merupakan pinjaman yang diberikan oleh investor kepada pemerintah dengan imbalan bunga tetap atau variabel, yang memungkinkan negara untuk mendanai kegiatan ekonomi. Di bawah ini anda akan menemukan obligasi pemerintah dengan semua statistik penting lainnya.
Simbol | Kupon | Imbal Hasil % | Tanggal Jatuh Tempo | Jangka waktu hingga jatuh tempo | Harga | Perubahan % | Perubahan |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0,000% | 3,637% | 2026-02-03 | 32 hari | 3,577 PCTDY | +0,94% | +0,034 PCTDY |
| US02MYUnited States 2 Month Government Bonds Yield | 0,000% | 3,640% | 2026-03-03 | 60 hari | 3,570 PCTDY | +0,89% | +0,032 PCTDY |
| US03MYUnited States 3 Month Government Bonds Yield | 0,000% | 3,623% | 2026-04-02 | 90 hari | 3,543 PCTDY | −0,44% | −0,016 PCTDY |
| US04MYUnited States 4 Month Government Bonds Yield | 0,000% | 3,632% | 2026-05-05 | 123 hari | 3,540 PCTDY | +0,25% | +0,009 PCTDY |
| US06MYUnited States 6 Month Government Bonds Yield | 0,000% | 3,608% | 2026-07-02 | 181 hari | 3,497 PCTDY | −0,19% | −0,007 PCTDY |
| US01YUnited States 1 Year Government Bonds Yield | 0,000% | 3,469% | 2026-12-24 | 356 hari | 3,337 PCTDY | −0,34% | −0,012 PCTDY |
| US02YUnited States 2 Year Government Bonds Yield | 3,375% | 3,475% | 2027-12-31 | 1 tahun 363 hari | 99,809 PCTPAR | 0,00% | 0,000 PCTPAR |
| US03YUnited States 3 Year Government Bonds Yield | 3,500% | 3,550% | 2028-12-15 | 2 tahun 348 hari | 99,859 PCTPAR | +0,37% | +0,013 PCTPAR |
| US05YUnited States 5 Year Government Bonds Yield | 3,625% | 3,744% | 2030-12-31 | 4 tahun 363 hari | 99,461 PCTPAR | +0,59% | +0,022 PCTPAR |
| US07YUnited States 7 Year Government Bonds Yield | 3,875% | 3,963% | 2032-12-31 | 6 tahun 364 hari | 99,469 PCTPAR | +0,76% | +0,030 PCTPAR |
| US10YUnited States 10 Year Government Bonds Yield | 4,000% | 4,195% | 2035-11-15 | 9 tahun 317 hari | 98,434 PCTPAR | +0,77% | +0,032 PCTPAR |
| US20YUnited States 20 Year Government Bonds Yield | 4,625% | 4,820% | 2045-11-15 | 19 tahun 317 hari | 97,520 PCTPAR | +0,65% | +0,031 PCTPAR |
| US30YUnited States 30 Year Government Bonds Yield | 4,625% | 4,871% | 2055-11-15 | 29 tahun 317 hari | 96,145 PCTPAR | +0,62% | +0,030 PCTPAR |
 CA01MYCanada 1 Month Government Bonds Yield | 0,000% | 2,130% | 2026-01-14 | 12 hari | 99,930 PCTPAR | −0,47% | −0,010 PCTPAR |
| CA02MYCanada 2 Month Government Bonds Yield | 0,000% | 2,180% | 2026-02-11 | 40 hari | 99,761 PCTPAR | 0,00% | 0,000 PCTPAR |
| CA03MYCanada 3 Month Government Bonds Yield | 0,000% | 2,200% | 2026-04-08 | 96 hari | 99,424 PCTPAR | 0,00% | 0,000 PCTPAR |
| CA06MYCanada 6 Month Government Bonds Yield | 0,000% | 2,240% | 2026-06-03 | 152 hari | 99,075 PCTPAR | +0,36% | +0,008 PCTPAR |
| CA01YCanada 1 Year Government Bonds Yield | 0,000% | 2,390% | 2026-12-02 | 334 hari | 97,859 PCTPAR | +0,08% | +0,002 PCTPAR |
| CA02YCanada 2 Year Government Bonds Yield | 2,500% | 2,609% | 2027-11-01 | 1 tahun 303 hari | 99,805 PCTPAR | +0,73% | +0,019 PCTPAR |
| CA03YCanada 3 Year Government Bonds Yield | 3,500% | 2,677% | 2028-03-01 | 2 tahun 59 hari | 101,707 PCTPAR | +0,71% | +0,019 PCTPAR |
| CA04YCanada 4 Year Government Bonds Yield | 4,000% | 2,798% | 2029-03-01 | 3 tahun 58 hari | 103,599 PCTPAR | +0,68% | +0,019 PCTPAR |
| CA05YCanada 5 Year Government Bonds Yield | 2,750% | 2,998% | 2030-09-01 | 4 tahun 242 hari | 98,930 PCTPAR | +0,74% | +0,022 PCTPAR |
| CA07YCanada 7 Year Government Bonds Yield | 2,000% | 3,195% | 2032-06-01 | 6 tahun 151 hari | 93,128 PCTPAR | +0,69% | +0,022 PCTPAR |
| CA10YCanada 10 Year Government Bonds Yield | 3,250% | 3,472% | 2035-12-01 | 9 tahun 333 hari | 98,150 PCTPAR | +1,08% | +0,037 PCTPAR |
| CA20YCanada 20 Year Government Bonds Yield | 3,500% | 3,808% | 2045-12-01 | 19 tahun 333 hari | 95,725 PCTPAR | +1,47% | +0,055 PCTPAR |
| CA30YCanada 30 Year Government Bonds Yield | 2,750% | 3,920% | 2055-12-01 | 29 tahun 333 hari | 79,498 PCTPAR | +1,48% | +0,057 PCTPAR |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0,000% | 3,902% | 2026-01-26 | 24 hari | 99,776 PCTPAR | −0,03% | −0,001 PCTPAR |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0,000% | 3,884% | 2026-03-30 | 87 hari | 99,114 PCTPAR | −0,31% | −0,012 PCTPAR |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0,000% | 3,780% | 2026-06-29 | 178 hari | 98,190 PCTPAR | −0,16% | −0,006 PCTPAR |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 1,500% | 3,614% | 2026-07-22 | 201 hari | 98,867 PCTPAR | +0,19% | +0,007 PCTPAR |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 3,750% | 3,741% | 2027-03-07 | 1 tahun 64 hari | 99,994 PCTPAR | +0,73% | +0,027 PCTPAR |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4,500% | 3,792% | 2028-06-07 | 2 tahun 157 hari | 101,620 PCTPAR | +0,90% | +0,034 PCTPAR |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 4,125% | 3,886% | 2029-07-22 | 3 tahun 201 hari | 100,801 PCTPAR | +0,83% | +0,032 PCTPAR |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4,375% | 3,967% | 2030-03-07 | 4 tahun 64 hari | 101,566 PCTPAR | +0,99% | +0,039 PCTPAR |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4,000% | 4,138% | 2031-10-22 | 5 tahun 293 hari | 99,282 PCTPAR | +1,17% | +0,048 PCTPAR |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4,250% | 4,139% | 2032-06-07 | 6 tahun 157 hari | 100,609 PCTPAR | +1,30% | +0,053 PCTPAR |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 4,625% | 4,420% | 2034-01-31 | 8 tahun 29 hari | 101,402 PCTPAR | +1,35% | +0,059 PCTPAR |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4,250% | 4,476% | 2034-07-31 | 8 tahun 210 hari | 98,427 PCTPAR | +1,36% | +0,060 PCTPAR |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4,500% | 4,541% | 2035-03-07 | 9 tahun 64 hari | 99,705 PCTPAR | +1,50% | +0,067 PCTPAR |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 3,750% | 4,815% | 2038-01-29 | 12 tahun 27 hari | 90,311 PCTPAR | +1,30% | +0,062 PCTPAR |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 4,375% | 4,945% | 2040-01-31 | 14 tahun 29 hari | 94,248 PCTPAR | +1,27% | +0,062 PCTPAR |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3,500% | 5,173% | 2045-01-22 | 19 tahun 20 hari | 79,907 PCTPAR | +1,17% | +0,060 PCTPAR |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 4,250% | 5,227% | 2049-12-07 | 23 tahun 339 hari | 86,708 PCTPAR | +1,22% | +0,063 PCTPAR |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4,375% | 5,276% | 2054-07-31 | 28 tahun 210 hari | 86,738 PCTPAR | +1,33% | +0,069 PCTPAR |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4,000% | 5,245% | 2063-10-22 | 37 tahun 293 hari | 79,558 PCTPAR | +1,37% | +0,071 PCTPAR |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1,125% | 4,760% | 2073-10-22 | 47 tahun 293 hari | 31,676 PCTPAR | +1,38% | +0,065 PCTPAR |
 DE01MYGermany 1 Month Government Bonds Yield | 0,000% | 2,187% | 2026-01-14 | 12 hari | 99,951 PCTPAR | −1,04% | −0,023 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0,000% | 1,996% | 2026-03-18 | 75 hari | 99,608 PCTPAR | +0,05% | +0,001 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0,000% | 2,040% | 2026-06-17 | 166 hari | 99,090 PCTPAR | +5,26% | +0,102 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0,000% | 2,057% | 2026-09-16 | 257 hari | 98,575 PCTPAR | +1,53% | +0,031 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0,000% | 2,031% | 2026-11-18 | 320 hari | 98,248 PCTPAR | +0,30% | +0,006 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2,000% | 2,147% | 2027-12-16 | 1 tahun 348 hari | 99,715 PCTPAR | +1,28% | +0,027 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0,000% | 2,211% | 2028-11-15 | 2 tahun 318 hari | 93,943 PCTPAR | +1,45% | +0,032 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 2,100% | 2,369% | 2029-11-15 | 3 tahun 317 hari | 99,039 PCTPAR | +0,91% | +0,021 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2,200% | 2,477% | 2030-10-10 | 4 tahun 281 hari | 98,760 PCTPAR | +0,99% | +0,024 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0,000% | 2,529% | 2031-08-15 | 5 tahun 225 hari | 86,934 PCTPAR | +1,75% | +0,044 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 1,700% | 2,639% | 2032-08-15 | 6 tahun 226 hari | 94,371 PCTPAR | +1,97% | +0,051 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 2,600% | 2,750% | 2033-08-15 | 7 tahun 225 hari | 98,978 PCTPAR | +1,90% | +0,051 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2,600% | 2,837% | 2034-08-15 | 8 tahun 225 hari | 98,208 PCTPAR | +1,96% | +0,054 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2,600% | 2,907% | 2035-08-15 | 9 tahun 225 hari | 97,444 PCTPAR | +2,10% | +0,060 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2,600% | 3,304% | 2041-05-15 | 15 tahun 133 hari | 91,620 PCTPAR | +1,87% | +0,061 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2,500% | 3,449% | 2046-08-15 | 20 tahun 225 hari | 86,158 PCTPAR | +2,00% | +0,068 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 0,000% | 3,545% | 2050-08-15 | 24 tahun 225 hari | 42,440 PCTPAR | +1,91% | +0,067 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2,900% | 3,547% | 2056-08-15 | 30 tahun 226 hari | 88,005 PCTPAR | +1,90% | +0,066 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0,000% | 2,045% | 2026-01-28 | 26 hari | 99,875 PCTPAR | −0,15% | −0,003 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0,000% | 2,044% | 2026-03-18 | 75 hari | 99,598 PCTPAR | −0,39% | −0,008 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0,000% | 2,087% | 2026-07-01 | 180 hari | 98,989 PCTPAR | +2,30% | +0,047 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0,000% | 2,091% | 2026-09-09 | 250 hari | 98,591 PCTPAR | +0,34% | +0,007 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0,000% | 2,138% | 2026-12-02 | 334 hari | 98,077 PCTPAR | +1,42% | +0,030 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 2,750% | 2,281% | 2027-10-25 | 1 tahun 296 hari | 100,818 PCTPAR | +1,13% | +0,025 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 0,750% | 2,474% | 2028-11-25 | 2 tahun 328 hari | 95,254 PCTPAR | +0,61% | +0,015 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0,000% | 2,665% | 2029-11-25 | 3 tahun 327 hari | 90,288 PCTPAR | +1,15% | +0,030 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 2,700% | 2,892% | 2031-02-25 | 5 tahun 54 hari | 99,091 PCTPAR | +1,12% | +0,032 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0,000% | 3,027% | 2031-11-25 | 5 tahun 327 hari | 83,904 PCTPAR | +1,98% | +0,059 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 2,000% | 3,195% | 2032-11-25 | 6 tahun 328 hari | 92,715 PCTPAR | +1,61% | +0,051 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 3,500% | 3,341% | 2033-11-25 | 7 tahun 327 hari | 101,078 PCTPAR | +1,42% | +0,047 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 3,000% | 3,488% | 2034-11-25 | 8 tahun 327 hari | 96,322 PCTPAR | +1,60% | +0,055 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3,500% | 3,618% | 2035-11-25 | 9 tahun 327 hari | 99,029 PCTPAR | +1,61% | +0,057 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 0,500% | 4,049% | 2040-05-25 | 14 tahun 144 hari | 61,879 PCTPAR | +1,76% | +0,070 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 3,250% | 4,228% | 2045-05-25 | 19 tahun 143 hari | 87,217 PCTPAR | +1,57% | +0,065 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 1,500% | 4,421% | 2050-05-25 | 24 tahun 143 hari | 56,934 PCTPAR | +1,49% | +0,065 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3,250% | 4,523% | 2055-05-25 | 29 tahun 143 hari | 79,510 PCTPAR | +1,49% | +0,067 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0,500% | 4,307% | 2072-05-25 | 46 tahun 144 hari | 24,112 PCTPAR | +1,33% | +0,056 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0,000% | 1,821% | 2026-01-16 | 14 hari | 99,949 PCTPAR | −6,18% | −0,120 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0,000% | 1,176% | 2026-03-06 | 63 hari | 99,807 PCTPAR | −40,03% | −0,785 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0,000% | 1,840% | 2026-06-05 | 154 hari | 99,239 PCTPAR | −6,36% | −0,125 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0,000% | 1,825% | 2026-09-04 | 245 hari | 98,793 PCTPAR | −8,75% | −0,175 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0,000% | 2,100% | 2026-12-04 | 336 hari | 98,100 PCTPAR | +0,43% | +0,009 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 2,500% | 2,236% | 2027-05-31 | 1 tahun 149 hari | 100,354 PCTPAR | +2,62% | +0,057 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2,400% | 2,356% | 2028-05-31 | 2 tahun 150 hari | 100,184 PCTPAR | +3,20% | +0,073 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 3,500% | 2,488% | 2029-05-31 | 3 tahun 149 hari | 103,185 PCTPAR | +2,09% | +0,051 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2,700% | 2,595% | 2030-01-31 | 4 tahun 29 hari | 100,390 PCTPAR | +1,65% | +0,042 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 0,100% | 2,765% | 2031-04-30 | 5 tahun 118 hari | 87,030 PCTPAR | +2,18% | +0,059 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3,000% | 3,032% | 2033-01-31 | 7 tahun 29 hari | 99,810 PCTPAR | +1,95% | +0,058 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 3,550% | 3,129% | 2033-10-31 | 7 tahun 302 hari | 102,869 PCTPAR | +2,09% | +0,064 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3,450% | 3,251% | 2034-10-31 | 8 tahun 302 hari | 101,462 PCTPAR | +1,98% | +0,063 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3,200% | 3,348% | 2035-10-31 | 9 tahun 302 hari | 98,840 PCTPAR | +1,70% | +0,056 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3,500% | 3,803% | 2041-01-31 | 15 tahun 29 hari | 96,467 PCTPAR | +1,79% | +0,067 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3,450% | 3,892% | 2043-07-30 | 17 tahun 209 hari | 94,430 PCTPAR | +1,30% | +0,050 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1,000% | 4,071% | 2050-10-31 | 24 tahun 302 hari | 52,474 PCTPAR | +1,67% | +0,067 PCTPAR |