Mulai

Obligasi Pemerintah

Seluruh ObligasiSeluruh 10Th10Th MayorAmerikaEropaAsiaPasifikTimur TengahAfrikaASInggrisUni EropaJermanPerancisChina DaratanIndiaJepangBuat lebih banyak daftar pada Penyaring
Seluruh ObligasiSeluruh 10Th10Th MayorAmerikaEropaAsiaPasifikTimur TengahAfrikaASInggrisUni EropaJermanPerancisChina DaratanIndiaJepang
Buat lebih banyak daftar pada Penyaring

Obligasi. Semuanya

Obligasi pemerintah merupakan pinjaman yang diberikan oleh investor kepada pemerintah dengan imbalan bunga tetap atau variabel, yang memungkinkan negara untuk mendanai kegiatan ekonomi. Di bawah ini anda akan menemukan obligasi pemerintah dengan semua statistik penting lainnya.
Simbol
Kupon
Imbal Hasil %
Tanggal Jatuh Tempo
Jangka waktu hingga jatuh tempo
Harga
Perubahan %
Perubahan
US01MYUnited States 1 Month Government Bonds Yield0,000%3,704%2026-02-2425 hari3,643 PCTDY+0,24%+0,009 PCTDY
US02MYUnited States 2 Month Government Bonds Yield0,000%3,698%2026-03-2453 hari3,628 PCTDY+0,22%+0,008 PCTDY
US03MYUnited States 3 Month Government Bonds Yield0,000%3,679%2026-04-3090 hari3,597 PCTDY+0,25%+0,009 PCTDY
US04MYUnited States 4 Month Government Bonds Yield0,000%3,686%2026-06-02123 hari3,592 PCTDY+0,22%+0,008 PCTDY
US06MYUnited States 6 Month Government Bonds Yield0,000%3,653%2026-07-30181 hari3,540 PCTDY+0,25%+0,009 PCTDY
US01YUnited States 1 Year Government Bonds Yield0,000%3,517%2027-01-21356 hari3,382 PCTDY+0,43%+0,015 PCTDY
US02YUnited States 2 Year Government Bonds Yield3,500%3,574%2028-01-312 tahun 1 hari99,859 PCTPAR+0,42%+0,015 PCTPAR
US03YUnited States 3 Year Government Bonds Yield3,500%3,647%2029-01-152 tahun 351 hari99,582 PCTPAR+0,58%+0,021 PCTPAR
US05YUnited States 5 Year Government Bonds Yield3,750%3,842%2031-01-315 tahun 1 hari99,570 PCTPAR+0,73%+0,028 PCTPAR
US07YUnited States 7 Year Government Bonds Yield3,875%4,058%2032-12-316 tahun 336 hari99,648 PCTPAR+1,07%+0,043 PCTPAR
US10YUnited States 10 Year Government Bonds Yield4,000%4,275%2035-11-159 tahun 289 hari97,816 PCTPAR+0,99%+0,042 PCTPAR
US20YUnited States 20 Year Government Bonds Yield4,625%4,860%2045-11-1519 tahun 289 hari97,027 PCTPAR+1,00%+0,048 PCTPAR
US30YUnited States 30 Year Government Bonds Yield4,625%4,903%2055-11-1529 tahun 289 hari95,664 PCTPAR+0,99%+0,048 PCTPAR
CA01MYCanada 1 Month Government Bonds Yield0,000%2,190%2026-02-1112 hari99,922 PCTPAR0,00%0,000 PCTPAR
CA02MYCanada 2 Month Government Bonds Yield0,000%2,180%2026-03-1140 hari99,755 PCTPAR−0,46%−0,010 PCTPAR
CA03MYCanada 3 Month Government Bonds Yield0,000%2,205%2026-05-0696 hari99,417 PCTPAR+0,46%+0,010 PCTPAR
CA06MYCanada 6 Month Government Bonds Yield0,000%2,250%2026-07-29180 hari98,896 PCTPAR0,00%0,000 PCTPAR
CA01YCanada 1 Year Government Bonds Yield0,000%2,370%2027-01-27362 hari97,697 PCTPAR0,00%0,000 PCTPAR
CA02YCanada 2 Year Government Bonds Yield2,250%2,575%2028-02-012 tahun 2 hari99,372 PCTPAR−0,50%−0,013 PCTPAR
CA03YCanada 3 Year Government Bonds Yield3,500%2,599%2028-03-012 tahun 31 hari101,813 PCTPAR−0,50%−0,013 PCTPAR
CA04YCanada 4 Year Government Bonds Yield4,000%2,733%2029-03-013 tahun 30 hari103,719 PCTPAR−0,40%−0,011 PCTPAR
CA05YCanada 5 Year Government Bonds Yield2,750%2,938%2030-09-014 tahun 214 hari99,200 PCTPAR−0,27%−0,008 PCTPAR
CA07YCanada 7 Year Government Bonds Yield2,000%3,126%2032-06-016 tahun 123 hari93,571 PCTPAR−0,32%−0,010 PCTPAR
CA10YCanada 10 Year Government Bonds Yield3,250%3,425%2035-12-019 tahun 305 hari98,550 PCTPAR−0,06%−0,002 PCTPAR
CA20YCanada 20 Year Government Bonds Yield3,500%3,748%2045-12-0119 tahun 305 hari96,542 PCTPAR+0,05%+0,002 PCTPAR
CA30YCanada 30 Year Government Bonds Yield2,750%3,865%2055-12-0129 tahun 305 hari80,348 PCTPAR+0,03%+0,001 PCTPAR
GB01MYUnited Kingdom 1 Month Government Bonds Yield0,000%3,796%2026-02-2324 hari99,751 PCTPAR+0,13%+0,005 PCTPAR
GB03MYUnited Kingdom 3 Month Government Bonds Yield0,000%3,840%2026-04-2787 hari99,093 PCTPAR−0,08%−0,003 PCTPAR
GB06MYUnited Kingdom 6 Month Government Bonds Yield0,000%3,759%2026-07-27178 hari98,200 PCTPAR−0,61%−0,023 PCTPAR
GB01YUnited Kingdom 1 Year Government Bonds Yield1,500%3,587%2026-07-22173 hari99,019 PCTPAR−0,91%−0,033 PCTPAR
GB02YUnited Kingdom 2 Year Government Bonds Yield3,750%3,720%2027-03-071 tahun 36 hari100,029 PCTPAR−0,80%−0,030 PCTPAR
GB03YUnited Kingdom 3 Year Government Bonds Yield4,500%3,776%2028-06-072 tahun 129 hari101,610 PCTPAR−1,13%−0,043 PCTPAR
GB04YUnited Kingdom 4 Year Government Bonds Yield4,125%3,876%2029-07-223 tahun 173 hari100,803 PCTPAR−1,17%−0,046 PCTPAR
GB05YUnited Kingdom 5 Year Government Bonds Yield4,375%3,947%2030-03-074 tahun 36 hari101,600 PCTPAR−1,23%−0,049 PCTPAR
GB06YUnited Kingdom 6 Year Government Bonds Yield4,000%4,101%2031-10-225 tahun 265 hari99,482 PCTPAR−1,20%−0,050 PCTPAR
GB07YUnited Kingdom 7 Year Government Bonds Yield4,250%4,107%2032-06-076 tahun 129 hari100,789 PCTPAR−1,01%−0,042 PCTPAR
GB08YUnited Kingdom 8 Year Government Bonds Yield4,625%4,388%2034-01-318 tahun 1 hari101,584 PCTPAR−0,93%−0,041 PCTPAR
GB09YUnited Kingdom 9 Year Government Bonds Yield4,250%4,440%2034-07-318 tahun 182 hari98,667 PCTPAR−0,87%−0,039 PCTPAR
GB10YUnited Kingdom 10 Year Government Bonds Yield4,500%4,507%2035-03-079 tahun 36 hari99,943 PCTPAR−0,90%−0,041 PCTPAR
GB12YUnited Kingdom 12 Year Government Bonds Yield3,750%4,791%2038-01-2911 tahun 364 hari90,583 PCTPAR−0,66%−0,032 PCTPAR
GB15YUnited Kingdom 15 Year Government Bonds Yield4,375%4,914%2040-01-3114 tahun 1 hari94,590 PCTPAR−0,69%−0,034 PCTPAR
GB20YUnited Kingdom 20 Year Government Bonds Yield3,500%5,164%2045-01-2218 tahun 358 hari80,025 PCTPAR−0,52%−0,027 PCTPAR
GB25YUnited Kingdom 25 Year Government Bonds Yield4,250%5,220%2049-12-0723 tahun 311 hari86,849 PCTPAR−0,57%−0,030 PCTPAR
GB30YUnited Kingdom 30 Year Government Bonds Yield4,375%5,271%2054-07-3128 tahun 182 hari86,867 PCTPAR−0,51%−0,027 PCTPAR
GB40YUnited Kingdom 40 Year Government Bonds Yield4,000%5,238%2063-10-2237 tahun 265 hari79,717 PCTPAR−0,51%−0,027 PCTPAR
GB50YUnited Kingdom 50 Year Government Bonds Yield1,125%4,772%2073-10-2247 tahun 265 hari31,626 PCTPAR−0,58%−0,028 PCTPAR
DE01MYGermany 1 Month Government Bonds Yield0,000%1,930%2026-02-1819 hari99,914 PCTPAR−0,47%−0,009 PCTPAR
DE03MYGermany 3 Month Government Bonds Yield0,000%1,954%2026-04-1575 hari99,611 PCTPAR+0,31%+0,006 PCTPAR
DE06MYGermany 6 Month Government Bonds Yield0,000%1,998%2026-07-15166 hari99,103 PCTPAR+0,34%+0,007 PCTPAR
DE09MYGermany 9 Month Government Bonds Yield0,000%1,985%2026-10-14257 hari98,619 PCTPAR−0,22%−0,004 PCTPAR
DE01YGermany 1 Year Government Bonds Yield0,000%1,967%2027-01-13348 hari98,150 PCTPAR−0,81%−0,016 PCTPAR
DE02YGermany 2 Year Government Bonds Yield2,000%2,060%2027-12-161 tahun 320 hari99,883 PCTPAR−0,62%−0,013 PCTPAR
DE03YGermany 3 Year Government Bonds Yield0,000%2,112%2028-11-152 tahun 290 hari94,349 PCTPAR−0,85%−0,018 PCTPAR
DE04YGermany 4 Year Government Bonds Yield2,100%2,277%2029-11-153 tahun 289 hari99,360 PCTPAR−0,91%−0,021 PCTPAR
DE05YGermany 5 Year Government Bonds Yield2,500%2,422%2031-04-165 tahun 76 hari100,366 PCTPAR−1,11%−0,027 PCTPAR
DE06YGermany 6 Year Government Bonds Yield0,000%2,427%2031-08-155 tahun 197 hari87,578 PCTPAR−0,76%−0,019 PCTPAR
DE07YGermany 7 Year Government Bonds Yield2,500%2,577%2032-11-156 tahun 290 hari99,508 PCTPAR−0,56%−0,015 PCTPAR
DE08YGermany 8 Year Government Bonds Yield2,600%2,639%2033-08-157 tahun 197 hari99,729 PCTPAR−0,68%−0,018 PCTPAR
DE09YGermany 9 Year Government Bonds Yield2,600%2,726%2034-08-158 tahun 197 hari99,045 PCTPAR−0,69%−0,019 PCTPAR
DE10YGermany 10 Year Government Bonds Yield2,900%2,840%2036-02-1510 tahun 16 hari100,513 PCTPAR−0,63%−0,018 PCTPAR
DE15YGermany 15 Year Government Bonds Yield2,600%3,218%2041-05-1515 tahun 105 hari92,622 PCTPAR−0,33%−0,011 PCTPAR
DE20YGermany 20 Year Government Bonds Yield2,500%3,375%2046-08-1520 tahun 197 hari87,178 PCTPAR−0,25%−0,009 PCTPAR
DE25YGermany 25 Year Government Bonds Yield0,000%3,491%2050-08-1524 tahun 197 hari43,094 PCTPAR−0,17%−0,006 PCTPAR
DE30YGermany 30 Year Government Bonds Yield2,900%3,493%2056-08-1530 tahun 198 hari88,947 PCTPAR−0,23%−0,008 PCTPAR
FR01MYFrance 1 Month Government Bonds Yield0,000%1,992%2026-02-2526 hari99,872 PCTPAR−0,10%−0,002 PCTPAR
FR03MYFrance 3 Month Government Bonds Yield0,000%2,040%2026-04-2989 hari99,515 PCTPAR+0,54%+0,011 PCTPAR
FR06MYFrance 6 Month Government Bonds Yield0,000%2,042%2026-07-29180 hari99,005 PCTPAR−0,20%−0,004 PCTPAR
FR09MYFrance 9 Month Government Bonds Yield0,000%2,048%2026-10-07250 hari98,614 PCTPAR−1,46%−0,030 PCTPAR
FR01YFrance 1 Year Government Bonds Yield0,000%2,076%2026-12-30334 hari98,126 PCTPAR−0,29%−0,006 PCTPAR
FR02YFrance 2 Year Government Bonds Yield2,750%2,164%2027-10-251 tahun 268 hari100,976 PCTPAR−0,67%−0,015 PCTPAR
FR03YFrance 3 Year Government Bonds Yield0,750%2,331%2028-11-252 tahun 300 hari95,746 PCTPAR−0,53%−0,012 PCTPAR
FR04YFrance 4 Year Government Bonds Yield0,000%2,500%2029-11-253 tahun 299 hari91,019 PCTPAR−0,45%−0,011 PCTPAR
FR05YFrance 5 Year Government Bonds Yield2,700%2,718%2031-02-255 tahun 26 hari99,915 PCTPAR−0,55%−0,015 PCTPAR
FR06YFrance 6 Year Government Bonds Yield0,000%2,843%2031-11-255 tahun 299 hari84,966 PCTPAR−0,26%−0,007 PCTPAR
FR07YFrance 7 Year Government Bonds Yield2,000%3,006%2032-11-256 tahun 300 hari93,882 PCTPAR−0,32%−0,010 PCTPAR
FR08YFrance 8 Year Government Bonds Yield3,500%3,154%2033-11-257 tahun 299 hari102,356 PCTPAR−0,30%−0,010 PCTPAR
FR09YFrance 9 Year Government Bonds Yield3,000%3,288%2034-11-258 tahun 299 hari97,820 PCTPAR−0,24%−0,008 PCTPAR
FR10YFrance 10 Year Government Bonds Yield3,500%3,416%2035-11-259 tahun 299 hari100,678 PCTPAR−0,20%−0,007 PCTPAR
FR15YFrance 15 Year Government Bonds Yield0,500%3,868%2040-05-2514 tahun 116 hari63,520 PCTPAR+0,05%+0,002 PCTPAR
FR20YFrance 20 Year Government Bonds Yield3,250%4,064%2045-05-2519 tahun 115 hari89,239 PCTPAR+0,17%+0,007 PCTPAR
FR25YFrance 25 Year Government Bonds Yield1,500%4,254%2050-05-2524 tahun 115 hari58,774 PCTPAR+0,25%+0,011 PCTPAR
FR30YFrance 30 Year Government Bonds Yield3,250%4,364%2055-05-2529 tahun 115 hari81,763 PCTPAR+0,22%+0,010 PCTPAR
FR50YFrance 50 Year Government Bonds Yield0,500%4,107%2072-05-2546 tahun 116 hari25,794 PCTPAR+0,23%+0,010 PCTPAR
ES01MYSpain 1 Month Government Bonds Yield0,000%1,967%2026-03-0635 hari99,825 PCTPAR+0,20%+0,004 PCTPAR
ES03MYSpain 3 Month Government Bonds Yield0,000%1,989%2026-05-0898 hari99,477 PCTPAR−0,50%−0,010 PCTPAR
ES06MYSpain 6 Month Government Bonds Yield0,000%2,003%2026-08-07189 hari98,975 PCTPAR−0,45%−0,009 PCTPAR
ES09MYSpain 9 Month Government Bonds Yield0,000%2,014%2026-11-06280 hari98,473 PCTPAR−0,49%−0,010 PCTPAR
ES01YSpain 1 Year Government Bonds Yield0,000%2,040%2027-01-15350 hari98,071 PCTPAR+0,54%+0,011 PCTPAR
ES02YSpain 2 Year Government Bonds Yield2,500%2,118%2027-05-311 tahun 121 hari100,487 PCTPAR−1,12%−0,024 PCTPAR
ES03YSpain 3 Year Government Bonds Yield2,350%2,412%2029-03-313 tahun 60 hari99,797 PCTPAR−0,90%−0,022 PCTPAR
ES04YSpain 4 Year Government Bonds Yield3,500%2,374%2029-05-313 tahun 121 hari103,548 PCTPAR−1,49%−0,036 PCTPAR
ES05YSpain 5 Year Government Bonds Yield2,700%2,471%2030-01-314 tahun 1 hari100,860 PCTPAR−0,92%−0,023 PCTPAR
ES06YSpain 6 Year Government Bonds Yield3,100%2,694%2031-07-305 tahun 181 hari102,034 PCTPAR−1,17%−0,032 PCTPAR
ES07YSpain 7 Year Government Bonds Yield3,000%2,896%2033-01-317 tahun 1 hari100,656 PCTPAR−0,62%−0,018 PCTPAR
ES08YSpain 8 Year Government Bonds Yield3,550%2,988%2033-10-317 tahun 274 hari103,822 PCTPAR−1,45%−0,044 PCTPAR
ES09YSpain 9 Year Government Bonds Yield3,150%3,155%2035-04-309 tahun 90 hari99,954 PCTPAR−0,72%−0,023 PCTPAR
ES10YSpain 10 Year Government Bonds Yield3,200%3,201%2035-10-319 tahun 274 hari99,984 PCTPAR−0,68%−0,022 PCTPAR
ES15YSpain 15 Year Government Bonds Yield3,500%3,678%2041-01-3115 tahun 1 hari97,975 PCTPAR−0,46%−0,017 PCTPAR
ES20YSpain 20 Year Government Bonds Yield3,450%3,781%2043-07-3017 tahun 181 hari95,807 PCTPAR−0,42%−0,016 PCTPAR
ES25YSpain 25 Year Government Bonds Yield1,000%3,972%2050-10-3124 tahun 274 hari53,712 PCTPAR−0,10%−0,004 PCTPAR