Mulai

Obligasi Pemerintah

Seluruh ObligasiSeluruh 10Th10Th MayorAmerikaEropaAsiaPasifikTimur TengahAfrikaASInggrisUni EropaJermanPerancisCinaIndiaJepangBuat lebih banyak daftar pada Penyaring
Seluruh ObligasiSeluruh 10Th10Th MayorAmerikaEropaAsiaPasifikTimur TengahAfrikaASInggrisUni EropaJermanPerancisCinaIndiaJepang
Buat lebih banyak daftar pada Penyaring

Obligasi. Semuanya

Obligasi pemerintah merupakan pinjaman yang diberikan oleh investor kepada pemerintah dengan imbalan bunga tetap atau variabel, yang memungkinkan negara untuk mendanai kegiatan ekonomi. Di bawah ini anda akan menemukan obligasi pemerintah dengan semua statistik penting lainnya.
Simbol
Kupon
Yield / Pengembalian %
Tanggal Jatuh Tempo
Jangka waktu hingga jatuh tempo
Harga
Perubahan %
Perubahan
US01MYUnited States 1 Month Government Bonds Yield0,00%4,308%2025-02-1132 hari4,235 PCTDY−0,09%−0,004 PCTDY
US02MYUnited States 2 Month Government Bonds Yield0,00%4,325%2025-03-1160 hari4,235 PCTDY+0,28%0,012 PCTDY
US03MYUnited States 3 Month Government Bonds Yield0,00%4,336%2025-04-1090 hari4,235 PCTDY+0,51%0,022 PCTDY
US04MYUnited States 4 Month Government Bonds Yield0,00%4,331%2025-05-13123 hari4,210 PCTDY+0,49%0,021 PCTDY
US06MYUnited States 6 Month Government Bonds Yield0,00%4,304%2025-07-10181 hari4,160 PCTDY+0,65%0,028 PCTDY
US01YUnited States 1 Year Government Bonds Yield0,00%4,228%2025-12-26350 hari4,050 PCTPAR+1,59%0,066 PCTPAR
US02YUnited States 2 Year Government Bonds Yield4,25%4,383%2026-12-311 tahun 355 hari99,750 PCTPAR+2,74%0,117 PCTPAR
US03YUnited States 3 Year Government Bonds Yield4,25%4,472%2028-01-153 tahun 5 hari99,391 PCTPAR+3,09%0,134 PCTPAR
US05YUnited States 5 Year Government Bonds Yield4,38%4,579%2029-12-314 tahun 355 hari99,109 PCTPAR+2,76%0,123 PCTPAR
US07YUnited States 7 Year Government Bonds Yield4,50%4,680%2031-12-316 tahun 355 hari98,938 PCTPAR+2,30%0,105 PCTPAR
US10YUnited States 10 Year Government Bonds Yield4,25%4,763%2034-11-159 tahun 309 hari96,000 PCTPAR+1,58%0,074 PCTPAR
US20YUnited States 20 Year Government Bonds Yield4,63%5,026%2044-11-1519 tahun 310 hari95,000 PCTPAR+0,82%0,041 PCTPAR
US30YUnited States 30 Year Government Bonds Yield4,50%4,949%2054-11-1529 tahun 309 hari93,031 PCTPAR+0,34%0,017 PCTPAR
CA01MYCanada 1 Month Government Bonds Yield0,00%3,200%2025-01-3020 hari99,825 PCTPAR+0,63%0,020 PCTPAR
CA02MYCanada 2 Month Government Bonds Yield0,00%3,155%2025-02-2748 hari99,587 PCTPAR+0,16%0,005 PCTPAR
CA03MYCanada 3 Month Government Bonds Yield0,00%3,135%2025-04-0989 hari99,241 PCTPAR+0,48%0,015 PCTPAR
CA06MYCanada 6 Month Government Bonds Yield0,00%3,115%2025-07-02173 hari98,545 PCTPAR+1,47%0,045 PCTPAR
CA01YCanada 1 Year Government Bonds Yield0,00%3,110%2025-12-31355 hari97,064 PCTPAR+2,98%0,090 PCTPAR
CA02YCanada 2 Year Government Bonds Yield3,25%3,082%2026-11-011 tahun 295 hari100,289 PCTPAR+4,40%0,130 PCTPAR
CA03YCanada 3 Year Government Bonds Yield1,00%3,010%2026-09-011 tahun 234 hari96,826 PCTPAR+4,33%0,125 PCTPAR
CA04YCanada 4 Year Government Bonds Yield2,00%3,068%2028-06-013 tahun 143 hari96,594 PCTPAR+4,00%0,118 PCTPAR
CA05YCanada 5 Year Government Bonds Yield3,50%3,166%2029-09-014 tahun 234 hari101,427 PCTPAR+3,80%0,116 PCTPAR
CA07YCanada 7 Year Government Bonds Yield1,25%3,221%2030-06-015 tahun 142 hari90,333 PCTPAR+3,64%0,113 PCTPAR
CA10YCanada 10 Year Government Bonds Yield3,25%3,442%2034-12-019 tahun 325 hari98,397 PCTPAR+2,78%0,093 PCTPAR
CA20YCanada 20 Year Government Bonds Yield4,00%3,505%2041-06-0116 tahun 142 hari106,121 PCTPAR+1,95%0,067 PCTPAR
CA30YCanada 30 Year Government Bonds Yield2,75%3,537%2055-12-0130 tahun 325 hari85,276 PCTPAR+1,67%0,058 PCTPAR
GB01MYUnited Kingdom 1 Month Government Bonds Yield0,00%4,791%2025-02-0324 hari99,686 PCTPAR+0,95%0,045 PCTPAR
GB03MYUnited Kingdom 3 Month Government Bonds Yield0,00%4,705%2025-04-0787 hari98,891 PCTPAR+0,23%0,011 PCTPAR
GB06MYUnited Kingdom 6 Month Government Bonds Yield0,00%4,714%2025-07-07178 hari97,753 PCTPAR+0,70%0,033 PCTPAR
GB01YUnited Kingdom 1 Year Government Bonds Yield3,50%4,718%2025-10-22285 hari99,081 PCTPAR+0,98%0,046 PCTPAR
GB02YUnited Kingdom 2 Year Government Bonds Yield4,13%4,541%2027-01-292 tahun 19 hari99,195 PCTPAR+0,46%0,021 PCTPAR
GB03YUnited Kingdom 3 Year Government Bonds Yield4,25%4,333%2027-12-072 tahun 331 hari99,773 PCTPAR+0,32%0,014 PCTPAR
GB04YUnited Kingdom 4 Year Government Bonds Yield0,50%4,407%2029-01-314 tahun 21 hari85,657 PCTPAR+0,46%0,020 PCTPAR
GB05YUnited Kingdom 5 Year Government Bonds Yield4,13%4,555%2029-07-224 tahun 193 hari98,259 PCTPAR+0,46%0,021 PCTPAR
GB06YUnited Kingdom 6 Year Government Bonds Yield4,75%4,537%2030-12-075 tahun 331 hari101,089 PCTPAR+0,40%0,018 PCTPAR
GB07YUnited Kingdom 7 Year Government Bonds Yield4,00%4,655%2031-10-226 tahun 285 hari96,230 PCTPAR+0,32%0,015 PCTPAR
GB08YUnited Kingdom 8 Year Government Bonds Yield3,25%4,759%2033-01-318 tahun 21 hari90,006 PCTPAR+0,46%0,022 PCTPAR
GB09YUnited Kingdom 9 Year Government Bonds Yield4,63%4,832%2034-01-319 tahun 21 hari98,495 PCTPAR+0,50%0,024 PCTPAR
GB10YUnited Kingdom 10 Year Government Bonds Yield4,25%4,846%2034-07-319 tahun 202 hari95,485 PCTPAR+0,48%0,023 PCTPAR
GB12YUnited Kingdom 12 Year Government Bonds Yield4,25%4,957%2036-03-0711 tahun 57 hari93,993 PCTPAR+0,59%0,029 PCTPAR
GB15YUnited Kingdom 15 Year Government Bonds Yield4,25%5,166%2039-09-0714 tahun 240 hari90,663 PCTPAR+0,74%0,038 PCTPAR
GB20YUnited Kingdom 20 Year Government Bonds Yield3,50%5,353%2045-01-2220 tahun 12 hari77,398 PCTPAR+0,43%0,023 PCTPAR
GB25YUnited Kingdom 25 Year Government Bonds Yield4,25%5,393%2049-12-0724 tahun 331 hari84,438 PCTPAR+0,41%0,022 PCTPAR
GB30YUnited Kingdom 30 Year Government Bonds Yield4,38%5,416%2054-07-3129 tahun 202 hari84,737 PCTPAR+0,48%0,026 PCTPAR
GB40YUnited Kingdom 40 Year Government Bonds Yield4,00%5,337%2063-10-2238 tahun 285 hari78,194 PCTPAR+0,30%0,016 PCTPAR
GB50YUnited Kingdom 50 Year Government Bonds Yield1,13%4,663%2073-10-2248 tahun 285 hari32,140 PCTPAR−1,44%−0,068 PCTPAR
DE01MYGermany 1 Month Government Bonds Yield0,00%2,633%2025-02-1940 hari99,737 PCTPAR−11,53%−0,343 PCTPAR
DE03MYGermany 3 Month Government Bonds Yield0,00%2,644%2025-03-1968 hari99,532 PCTPAR+0,42%0,011 PCTPAR
DE06MYGermany 6 Month Government Bonds Yield0,00%2,525%2025-07-16187 hari98,733 PCTPAR−3,44%−0,090 PCTPAR
DE09MYGermany 9 Month Government Bonds Yield0,00%2,470%2025-09-17250 hari98,340 PCTPAR+1,69%0,041 PCTPAR
DE01YGermany 1 Year Government Bonds Yield0,00%2,408%2025-11-19313 hari97,975 PCTPAR+1,73%0,041 PCTPAR
DE02YGermany 2 Year Government Bonds Yield2,00%2,306%2026-12-101 tahun 334 hari99,429 PCTPAR+3,36%0,075 PCTPAR
DE03YGermany 3 Year Government Bonds Yield0,00%2,241%2027-11-152 tahun 309 hari93,909 PCTPAR+3,08%0,067 PCTPAR
DE04YGermany 4 Year Government Bonds Yield0,00%2,261%2028-11-153 tahun 310 hari91,783 PCTPAR+2,68%0,059 PCTPAR
DE05YGermany 5 Year Government Bonds Yield2,50%2,392%2029-10-114 tahun 274 hari100,462 PCTPAR+2,57%0,060 PCTPAR
DE06YGermany 6 Year Government Bonds Yield0,00%2,335%2030-02-155 tahun 36 hari88,921 PCTPAR+3,00%0,068 PCTPAR
DE07YGermany 7 Year Government Bonds Yield2,40%2,416%2030-11-155 tahun 309 hari99,911 PCTPAR+2,33%0,055 PCTPAR
DE08YGermany 8 Year Government Bonds Yield1,70%2,453%2032-08-157 tahun 218 hari94,841 PCTPAR+2,25%0,054 PCTPAR
DE09YGermany 9 Year Government Bonds Yield2,60%2,527%2033-08-158 tahun 217 hari100,552 PCTPAR+1,65%0,041 PCTPAR
DE10YGermany 10 Year Government Bonds Yield2,60%2,576%2034-08-159 tahun 217 hari100,187 PCTPAR+1,38%0,035 PCTPAR
DE15YGermany 15 Year Government Bonds Yield2,60%2,827%2041-05-1516 tahun 125 hari97,057 PCTPAR+1,00%0,028 PCTPAR
DE20YGermany 20 Year Government Bonds Yield2,50%2,807%2044-07-0419 tahun 176 hari95,436 PCTPAR+0,69%0,019 PCTPAR
DE25YGermany 25 Year Government Bonds Yield1,25%2,784%2048-08-1523 tahun 218 hari73,733 PCTPAR+0,72%0,020 PCTPAR
DE30YGermany 30 Year Government Bonds Yield2,50%2,794%2054-08-1529 tahun 217 hari94,098 PCTPAR+0,36%0,010 PCTPAR
FR01MYFrance 1 Month Government Bonds Yield0,00%2,927%2025-02-1233 hari99,764 PCTPAR+0,34%0,010 PCTPAR
FR03MYFrance 3 Month Government Bonds Yield0,00%2,729%2025-04-0989 hari99,359 PCTPAR+0,37%0,010 PCTPAR
FR06MYFrance 6 Month Government Bonds Yield0,00%2,609%2025-07-02173 hari98,790 PCTPAR+0,77%0,020 PCTPAR
FR09MYFrance 9 Month Government Bonds Yield0,00%2,519%2025-10-08271 hari98,166 PCTPAR+1,45%0,036 PCTPAR
FR01YFrance 1 Year Government Bonds Yield0,00%2,494%2025-12-03327 hari97,811 PCTPAR+1,67%0,041 PCTPAR
FR02YFrance 2 Year Government Bonds Yield0,25%2,506%2026-11-251 tahun 319 hari95,942 PCTPAR+2,62%0,064 PCTPAR
FR03YFrance 3 Year Government Bonds Yield2,75%2,635%2027-10-252 tahun 288 hari100,299 PCTPAR+2,53%0,065 PCTPAR
FR04YFrance 4 Year Government Bonds Yield0,75%2,823%2028-11-253 tahun 320 hari92,510 PCTPAR+1,96%0,054 PCTPAR
FR05YFrance 5 Year Government Bonds Yield0,00%2,931%2029-11-254 tahun 319 hari86,892 PCTPAR+1,70%0,049 PCTPAR
FR06YFrance 6 Year Government Bonds Yield0,00%3,037%2030-11-255 tahun 319 hari83,910 PCTPAR+1,77%0,053 PCTPAR
FR07YFrance 7 Year Government Bonds Yield0,00%3,141%2031-11-256 tahun 319 hari80,879 PCTPAR+1,55%0,048 PCTPAR
FR08YFrance 8 Year Government Bonds Yield2,00%3,267%2032-11-257 tahun 320 hari91,332 PCTPAR+1,37%0,044 PCTPAR
FR09YFrance 9 Year Government Bonds Yield3,50%3,354%2033-11-258 tahun 319 hari101,097 PCTPAR+0,99%0,033 PCTPAR
FR10YFrance 10 Year Government Bonds Yield3,00%3,439%2034-11-259 tahun 319 hari96,375 PCTPAR+1,33%0,045 PCTPAR
FR15YFrance 15 Year Government Bonds Yield1,75%3,639%2039-06-2514 tahun 166 hari79,062 PCTPAR+0,80%0,029 PCTPAR
FR20YFrance 20 Year Government Bonds Yield0,50%3,748%2044-06-2519 tahun 167 hari55,712 PCTPAR+0,56%0,021 PCTPAR
FR25YFrance 25 Year Government Bonds Yield3,00%3,829%2049-06-2524 tahun 166 hari86,980 PCTPAR+0,34%0,013 PCTPAR
FR30YFrance 30 Year Government Bonds Yield3,25%3,947%2055-05-2530 tahun 135 hari87,776 PCTPAR+0,61%0,024 PCTPAR
FR50YFrance 50 Year Government Bonds Yield0,50%3,453%2072-05-2547 tahun 136 hari31,612 PCTPAR+0,61%0,021 PCTPAR
ES01MYSpain 1 Month Government Bonds Yield0,00%2,281%2025-02-0728 hari99,849 PCTPAR−16,63%−0,455 PCTPAR
ES03MYSpain 3 Month Government Bonds Yield0,00%2,515%2025-04-1191 hari99,401 PCTPAR−4,45%−0,117 PCTPAR
ES06MYSpain 6 Month Government Bonds Yield0,00%2,607%2025-07-04175 hari98,784 PCTPAR+6,67%0,163 PCTPAR
ES09MYSpain 9 Month Government Bonds Yield0,00%2,510%2025-10-10273 hari98,159 PCTPAR−1,53%−0,039 PCTPAR
ES01YSpain 1 Year Government Bonds Yield0,00%2,457%2026-01-161 tahun 6 hari97,555 PCTPAR+1,65%0,040 PCTPAR
ES02YSpain 2 Year Government Bonds Yield1,50%2,482%2027-04-302 tahun 110 hari97,836 PCTPAR+3,63%0,087 PCTPAR
ES03YSpain 3 Year Government Bonds Yield2,50%2,546%2027-05-312 tahun 141 hari99,889 PCTPAR+2,13%0,053 PCTPAR
ES04YSpain 4 Year Government Bonds Yield1,45%2,724%2029-04-304 tahun 110 hari94,902 PCTPAR+5,30%0,137 PCTPAR
ES05YSpain 5 Year Government Bonds Yield2,70%2,832%2030-01-315 tahun 21 hari99,380 PCTPAR+2,28%0,063 PCTPAR
ES06YSpain 6 Year Government Bonds Yield0,10%2,925%2031-04-306 tahun 110 hari83,981 PCTPAR+4,02%0,113 PCTPAR
ES07YSpain 7 Year Government Bonds Yield3,10%2,974%2031-07-306 tahun 201 hari100,731 PCTPAR+1,88%0,055 PCTPAR
ES08YSpain 8 Year Government Bonds Yield2,35%3,152%2033-07-308 tahun 201 hari94,054 PCTPAR+5,77%0,172 PCTPAR
ES09YSpain 9 Year Government Bonds Yield3,25%3,240%2034-04-309 tahun 110 hari100,059 PCTPAR+1,50%0,048 PCTPAR
ES10YSpain 10 Year Government Bonds Yield3,45%3,269%2034-10-319 tahun 294 hari101,485 PCTPAR+1,71%0,055 PCTPAR
ES15YSpain 15 Year Government Bonds Yield3,90%3,611%2039-07-3014 tahun 201 hari103,202 PCTPAR+1,29%0,046 PCTPAR
ES20YSpain 20 Year Government Bonds Yield3,45%3,763%2043-07-3018 tahun 201 hari95,854 PCTPAR+1,02%0,038 PCTPAR
ES25YSpain 25 Year Government Bonds Yield1,00%3,765%2050-10-3125 tahun 294 hari54,864 PCTPAR+0,51%0,019 PCTPAR