Mulai

Obligasi Pemerintah

Seluruh ObligasiSeluruh 10Th10Th MayorAmerikaEropaAsiaPasifikTimur TengahAfrikaASInggrisUni EropaJermanPerancisChina DaratanIndiaJepangBuat lebih banyak daftar pada Penyaring
Seluruh ObligasiSeluruh 10Th10Th MayorAmerikaEropaAsiaPasifikTimur TengahAfrikaASInggrisUni EropaJermanPerancisChina DaratanIndiaJepang
Buat lebih banyak daftar pada Penyaring

Obligasi. Semuanya

Obligasi pemerintah merupakan pinjaman yang diberikan oleh investor kepada pemerintah dengan imbalan bunga tetap atau variabel, yang memungkinkan negara untuk mendanai kegiatan ekonomi. Di bawah ini anda akan menemukan obligasi pemerintah dengan semua statistik penting lainnya.
Simbol
Kupon
Imbal Hasil %
Tanggal Jatuh Tempo
Jangka waktu hingga jatuh tempo
Harga
Perubahan %
Perubahan
US01MYUnited States 1 Month Government Bonds Yield0,000%3,629%2026-02-0328 hari3,570 PCTDY+0,19%+0,007 PCTDY
US02MYUnited States 2 Month Government Bonds Yield0,000%3,639%2026-03-0356 hari3,570 PCTDY+0,25%+0,009 PCTDY
US03MYUnited States 3 Month Government Bonds Yield0,000%3,629%2026-04-0286 hari3,547 PCTDY+0,83%+0,030 PCTDY
US04MYUnited States 4 Month Government Bonds Yield0,000%3,624%2026-05-05119 hari3,533 PCTDY+0,36%+0,013 PCTDY
US06MYUnited States 6 Month Government Bonds Yield0,000%3,602%2026-07-02177 hari3,490 PCTDY+0,33%+0,012 PCTDY
US01YUnited States 1 Year Government Bonds Yield0,000%3,482%2026-12-24352 hari3,350 PCTDY+0,29%+0,010 PCTDY
US02YUnited States 2 Year Government Bonds Yield3,375%3,465%2027-12-311 tahun 359 hari99,828 PCTPAR+0,35%+0,012 PCTPAR
US03YUnited States 3 Year Government Bonds Yield3,500%3,532%2028-12-152 tahun 344 hari99,910 PCTPAR+0,37%+0,013 PCTPAR
US05YUnited States 5 Year Government Bonds Yield3,625%3,722%2030-12-314 tahun 359 hari99,563 PCTPAR+0,51%+0,019 PCTPAR
US07YUnited States 7 Year Government Bonds Yield3,875%3,939%2032-12-316 tahun 360 hari99,613 PCTPAR+0,59%+0,023 PCTPAR
US10YUnited States 10 Year Government Bonds Yield4,000%4,183%2035-11-159 tahun 313 hari98,531 PCTPAR+0,67%+0,028 PCTPAR
US20YUnited States 20 Year Government Bonds Yield4,625%4,817%2045-11-1519 tahun 313 hari97,559 PCTPAR+0,73%+0,035 PCTPAR
US30YUnited States 30 Year Government Bonds Yield4,625%4,875%2055-11-1529 tahun 313 hari96,082 PCTPAR+0,66%+0,032 PCTPAR
CA01MYCanada 1 Month Government Bonds Yield0,000%2,140%2026-01-148 hari99,947 PCTPAR+0,47%+0,010 PCTPAR
CA02MYCanada 2 Month Government Bonds Yield0,000%2,200%2026-02-1136 hari99,777 PCTPAR+0,92%+0,020 PCTPAR
CA03MYCanada 3 Month Government Bonds Yield0,000%2,205%2026-04-0892 hari99,441 PCTPAR+0,23%+0,005 PCTPAR
CA06MYCanada 6 Month Government Bonds Yield0,000%2,242%2026-06-03148 hari99,093 PCTPAR+0,09%+0,002 PCTPAR
CA01YCanada 1 Year Government Bonds Yield0,000%2,380%2026-12-02330 hari97,887 PCTPAR−0,42%−0,010 PCTPAR
CA02YCanada 2 Year Government Bonds Yield2,500%2,577%2027-11-011 tahun 299 hari99,862 PCTPAR−1,23%−0,032 PCTPAR
CA03YCanada 3 Year Government Bonds Yield3,500%2,639%2028-03-012 tahun 55 hari101,786 PCTPAR−1,42%−0,038 PCTPAR
CA04YCanada 4 Year Government Bonds Yield4,000%2,762%2029-03-013 tahun 54 hari103,706 PCTPAR−1,29%−0,036 PCTPAR
CA05YCanada 5 Year Government Bonds Yield2,750%2,945%2030-09-014 tahun 238 hari99,157 PCTPAR−1,77%−0,053 PCTPAR
CA07YCanada 7 Year Government Bonds Yield2,000%3,142%2032-06-016 tahun 147 hari93,422 PCTPAR−1,66%−0,053 PCTPAR
CA10YCanada 10 Year Government Bonds Yield3,250%3,421%2035-12-019 tahun 329 hari98,568 PCTPAR−1,47%−0,051 PCTPAR
CA20YCanada 20 Year Government Bonds Yield3,500%3,765%2045-12-0119 tahun 329 hari96,303 PCTPAR−1,13%−0,043 PCTPAR
CA30YCanada 30 Year Government Bonds Yield2,750%3,882%2055-12-0129 tahun 329 hari80,067 PCTPAR−0,97%−0,038 PCTPAR
GB01MYUnited Kingdom 1 Month Government Bonds Yield0,000%3,895%2026-01-2620 hari99,787 PCTPAR−0,18%−0,007 PCTPAR
GB03MYUnited Kingdom 3 Month Government Bonds Yield0,000%3,886%2026-03-3083 hari99,124 PCTPAR+0,05%+0,002 PCTPAR
GB06MYUnited Kingdom 6 Month Government Bonds Yield0,000%3,815%2026-06-29174 hari98,204 PCTPAR+0,93%+0,035 PCTPAR
GB01YUnited Kingdom 1 Year Government Bonds Yield1,500%3,591%2026-07-22197 hari98,886 PCTPAR−0,64%−0,023 PCTPAR
GB02YUnited Kingdom 2 Year Government Bonds Yield3,750%3,725%2027-03-071 tahun 60 hari100,013 PCTPAR−0,43%−0,016 PCTPAR
GB03YUnited Kingdom 3 Year Government Bonds Yield4,500%3,770%2028-06-072 tahun 153 hari101,670 PCTPAR−0,58%−0,022 PCTPAR
GB04YUnited Kingdom 4 Year Government Bonds Yield4,125%3,862%2029-07-223 tahun 197 hari100,845 PCTPAR−0,62%−0,024 PCTPAR
GB05YUnited Kingdom 5 Year Government Bonds Yield4,375%3,942%2030-03-074 tahun 60 hari101,619 PCTPAR−0,63%−0,025 PCTPAR
GB06YUnited Kingdom 6 Year Government Bonds Yield4,000%4,108%2031-10-225 tahun 289 hari99,428 PCTPAR−0,72%−0,030 PCTPAR
GB07YUnited Kingdom 7 Year Government Bonds Yield4,250%4,111%2032-06-076 tahun 153 hari100,773 PCTPAR−0,68%−0,028 PCTPAR
GB08YUnited Kingdom 8 Year Government Bonds Yield4,625%4,385%2034-01-318 tahun 25 hari101,583 PCTPAR−0,79%−0,035 PCTPAR
GB09YUnited Kingdom 9 Year Government Bonds Yield4,250%4,443%2034-07-318 tahun 206 hari98,611 PCTPAR−0,74%−0,033 PCTPAR
GB10YUnited Kingdom 10 Year Government Bonds Yield4,500%4,509%2035-03-079 tahun 60 hari99,928 PCTPAR−0,70%−0,032 PCTPAR
GB12YUnited Kingdom 12 Year Government Bonds Yield3,750%4,784%2038-01-2912 tahun 23 hari90,576 PCTPAR−0,64%−0,031 PCTPAR
GB15YUnited Kingdom 15 Year Government Bonds Yield4,375%4,913%2040-01-3114 tahun 25 hari94,552 PCTPAR−0,65%−0,032 PCTPAR
GB20YUnited Kingdom 20 Year Government Bonds Yield3,500%5,147%2045-01-2219 tahun 16 hari80,183 PCTPAR−0,50%−0,026 PCTPAR
GB25YUnited Kingdom 25 Year Government Bonds Yield4,250%5,202%2049-12-0723 tahun 335 hari87,026 PCTPAR−0,48%−0,025 PCTPAR
GB30YUnited Kingdom 30 Year Government Bonds Yield4,375%5,249%2054-07-3128 tahun 206 hari87,177 PCTPAR−0,51%−0,027 PCTPAR
GB40YUnited Kingdom 40 Year Government Bonds Yield4,000%5,219%2063-10-2237 tahun 289 hari79,940 PCTPAR−0,50%−0,026 PCTPAR
GB50YUnited Kingdom 50 Year Government Bonds Yield1,125%4,730%2073-10-2247 tahun 289 hari31,924 PCTPAR−0,63%−0,030 PCTPAR
DE01MYGermany 1 Month Government Bonds Yield0,000%2,068%2026-01-148 hari99,960 PCTPAR−5,44%−0,119 PCTPAR
DE03MYGermany 3 Month Government Bonds Yield0,000%1,960%2026-03-1871 hari99,620 PCTPAR−1,80%−0,036 PCTPAR
DE06MYGermany 6 Month Government Bonds Yield0,000%2,021%2026-06-17162 hari99,104 PCTPAR−0,93%−0,019 PCTPAR
DE09MYGermany 9 Month Government Bonds Yield0,000%2,080%2026-09-16253 hari98,565 PCTPAR+1,12%+0,023 PCTPAR
DE01YGermany 1 Year Government Bonds Yield0,000%2,031%2026-11-18316 hari98,254 PCTPAR0,00%0,000 PCTPAR
DE02YGermany 2 Year Government Bonds Yield2,000%2,130%2027-12-161 tahun 344 hari99,747 PCTPAR−0,78%−0,017 PCTPAR
DE03YGermany 3 Year Government Bonds Yield0,000%2,192%2028-11-152 tahun 314 hari93,997 PCTPAR−0,84%−0,018 PCTPAR
DE04YGermany 4 Year Government Bonds Yield2,100%2,361%2029-11-153 tahun 313 hari99,046 PCTPAR−0,33%−0,008 PCTPAR
DE05YGermany 5 Year Government Bonds Yield2,200%2,457%2030-10-104 tahun 277 hari98,848 PCTPAR−0,80%−0,020 PCTPAR
DE06YGermany 6 Year Government Bonds Yield0,000%2,506%2031-08-155 tahun 221 hari87,051 PCTPAR−0,93%−0,023 PCTPAR
DE07YGermany 7 Year Government Bonds Yield1,700%2,614%2032-08-156 tahun 222 hari94,519 PCTPAR−0,95%−0,025 PCTPAR
DE08YGermany 8 Year Government Bonds Yield2,600%2,723%2033-08-157 tahun 221 hari99,158 PCTPAR−0,97%−0,027 PCTPAR
DE09YGermany 9 Year Government Bonds Yield2,600%2,809%2034-08-158 tahun 221 hari98,415 PCTPAR−0,98%−0,028 PCTPAR
DE10YGermany 10 Year Government Bonds Yield2,600%2,878%2035-08-159 tahun 221 hari97,680 PCTPAR−0,99%−0,029 PCTPAR
DE15YGermany 15 Year Government Bonds Yield2,600%3,273%2041-05-1515 tahun 129 hari91,966 PCTPAR−0,93%−0,031 PCTPAR
DE20YGermany 20 Year Government Bonds Yield2,500%3,418%2046-08-1520 tahun 221 hari86,571 PCTPAR−0,90%−0,031 PCTPAR
DE25YGermany 25 Year Government Bonds Yield0,000%3,522%2050-08-1524 tahun 221 hari42,671 PCTPAR−0,63%−0,022 PCTPAR
DE30YGermany 30 Year Government Bonds Yield2,900%3,519%2056-08-1530 tahun 222 hari88,538 PCTPAR−0,77%−0,027 PCTPAR
FR01MYFrance 1 Month Government Bonds Yield0,000%2,072%2026-02-0429 hari99,839 PCTPAR+1,32%+0,027 PCTPAR
FR03MYFrance 3 Month Government Bonds Yield0,000%2,027%2026-03-1871 hari99,607 PCTPAR−0,83%−0,017 PCTPAR
FR06MYFrance 6 Month Government Bonds Yield0,000%2,069%2026-07-01176 hari99,004 PCTPAR−0,86%−0,018 PCTPAR
FR09MYFrance 9 Month Government Bonds Yield0,000%2,093%2026-09-09246 hari98,595 PCTPAR+0,10%+0,002 PCTPAR
FR01YFrance 1 Year Government Bonds Yield0,000%2,121%2026-12-02330 hari98,098 PCTPAR−0,80%−0,017 PCTPAR
FR02YFrance 2 Year Government Bonds Yield2,750%2,274%2027-10-251 tahun 292 hari100,842 PCTPAR−0,31%−0,007 PCTPAR
FR03YFrance 3 Year Government Bonds Yield0,750%2,451%2028-11-252 tahun 324 hari95,320 PCTPAR−0,93%−0,023 PCTPAR
FR04YFrance 4 Year Government Bonds Yield0,000%2,640%2029-11-253 tahun 323 hari90,378 PCTPAR−0,92%−0,024 PCTPAR
FR05YFrance 5 Year Government Bonds Yield2,700%2,865%2031-02-255 tahun 50 hari99,217 PCTPAR−0,93%−0,027 PCTPAR
FR06YFrance 6 Year Government Bonds Yield0,000%2,995%2031-11-255 tahun 323 hari84,064 PCTPAR−1,06%−0,032 PCTPAR
FR07YFrance 7 Year Government Bonds Yield2,000%3,164%2032-11-256 tahun 324 hari92,898 PCTPAR−0,97%−0,031 PCTPAR
FR08YFrance 8 Year Government Bonds Yield3,500%3,307%2033-11-257 tahun 323 hari101,318 PCTPAR−1,04%−0,035 PCTPAR
FR09YFrance 9 Year Government Bonds Yield3,000%3,450%2034-11-258 tahun 323 hari96,600 PCTPAR−1,08%−0,038 PCTPAR
FR10YFrance 10 Year Government Bonds Yield3,500%3,582%2035-11-259 tahun 323 hari99,320 PCTPAR−0,99%−0,036 PCTPAR
FR15YFrance 15 Year Government Bonds Yield0,500%4,015%2040-05-2514 tahun 140 hari62,161 PCTPAR−0,83%−0,034 PCTPAR
FR20YFrance 20 Year Government Bonds Yield3,250%4,193%2045-05-2519 tahun 139 hari87,573 PCTPAR−0,83%−0,035 PCTPAR
FR25YFrance 25 Year Government Bonds Yield1,500%4,386%2050-05-2524 tahun 139 hari57,305 PCTPAR−0,80%−0,035 PCTPAR
FR30YFrance 30 Year Government Bonds Yield3,250%4,487%2055-05-2529 tahun 139 hari80,050 PCTPAR−0,79%−0,036 PCTPAR
FR50YFrance 50 Year Government Bonds Yield0,500%4,266%2072-05-2546 tahun 140 hari24,434 PCTPAR−0,94%−0,040 PCTPAR
ES01MYSpain 1 Month Government Bonds Yield0,000%1,945%2026-01-1610 hari99,951 PCTPAR+6,81%+0,124 PCTPAR
ES03MYSpain 3 Month Government Bonds Yield0,000%1,976%2026-03-0659 hari99,682 PCTPAR+68,03%+0,800 PCTPAR
ES06MYSpain 6 Month Government Bonds Yield0,000%2,000%2026-06-05150 hari99,179 PCTPAR+8,70%+0,160 PCTPAR
ES09MYSpain 9 Month Government Bonds Yield0,000%2,011%2026-09-04241 hari98,677 PCTPAR+10,19%+0,186 PCTPAR
ES01YSpain 1 Year Government Bonds Yield0,000%2,097%2026-12-04332 hari98,108 PCTPAR−0,14%−0,003 PCTPAR
ES02YSpain 2 Year Government Bonds Yield2,500%2,210%2027-05-311 tahun 145 hari100,389 PCTPAR−1,16%−0,026 PCTPAR
ES03YSpain 3 Year Government Bonds Yield2,400%2,309%2028-05-312 tahun 146 hari100,249 PCTPAR−1,99%−0,047 PCTPAR
ES04YSpain 4 Year Government Bonds Yield3,500%2,462%2029-05-313 tahun 145 hari103,374 PCTPAR−1,05%−0,026 PCTPAR
ES05YSpain 5 Year Government Bonds Yield2,700%2,564%2030-01-314 tahun 25 hari100,510 PCTPAR−1,19%−0,031 PCTPAR
ES06YSpain 6 Year Government Bonds Yield0,100%2,727%2031-04-305 tahun 114 hari87,099 PCTPAR−1,37%−0,038 PCTPAR
ES07YSpain 7 Year Government Bonds Yield3,000%2,993%2033-01-317 tahun 25 hari100,069 PCTPAR−1,29%−0,039 PCTPAR
ES08YSpain 8 Year Government Bonds Yield3,550%3,082%2033-10-317 tahun 298 hari103,260 PCTPAR−1,50%−0,047 PCTPAR
ES09YSpain 9 Year Government Bonds Yield3,450%3,215%2034-10-318 tahun 298 hari101,758 PCTPAR−1,11%−0,036 PCTPAR
ES10YSpain 10 Year Government Bonds Yield3,200%3,310%2035-10-319 tahun 298 hari99,016 PCTPAR−1,14%−0,038 PCTPAR
ES15YSpain 15 Year Government Bonds Yield3,500%3,769%2041-01-3115 tahun 25 hari96,827 PCTPAR−0,89%−0,034 PCTPAR
ES20YSpain 20 Year Government Bonds Yield3,450%3,857%2043-07-3017 tahun 205 hari94,870 PCTPAR−0,90%−0,035 PCTPAR
ES25YSpain 25 Year Government Bonds Yield1,000%4,032%2050-10-3124 tahun 298 hari52,822 PCTPAR−0,96%−0,039 PCTPAR