Indeks Harga Saham Komposit KoreaIndeks Harga Saham Komposit KoreaIndeks Harga Saham Komposit Korea

Indeks Harga Saham Komposit Korea

Tidak ada perdagangan
Lihat pada chart super

Komponen-Komponen

Konstituen indeks dapat ditemukan pada tabel di bawah ini. Urutkan komponennya berdasarkan berbagai metrik dan data keuangan seperti kinerja, dividen, laporan laba rugi, dan neraca.
Simbol
Kap Pasar
Harga
Perubahan %
Volume
Volume Relatif
P/E
EPS terdilusi
TTM
Pertumbuhan EPS terdilusi
TTM YoY
Imbal hasil dividen %
TTM
Sektor
Penilaian Analis
007660ISU Petasys Co., Ltd.
4,39 B USD93.600 KRW+8,33%2,68 M1,3259,861,15 USD+84,91%0,17%Teknologi Elektronik
Pembelian kuat
064400LG CNS Co., Ltd.
4,1 B USD62.400 KRW+1,96%538,91 K0,9014,873,08 USD+23,56%3,96%Layanan Teknologi
Pembelian
088980Macquarie Korea Infrastructure Fund
CEF
3,76 B USD11.300 KRW−0,35%1,66 M1,446,70%Lain-lain
Pembelian kuat
307950Hyundai Autoever Corp.
2,96 B USD156.700 KRW+0,45%56,54 K0,9725,044,59 USD+17,76%1,14%Layanan Teknologi
Pembelian
062040Sanil Electric Co., Ltd.
2,87 B USD144.700 KRW+5,93%1,98 M1,7836,762,89 USD0,31%Produsen Pabrikan
Pembelian
082740Hanwha Engine Co., Ltd.
2,81 B USD48.900 KRW+0,62%1,16 M0,5644,900,80 USD+296,48%0,00%Produsen Pabrikan
Pembelian kuat
031210Seoul Guarantee Insurance Company
2,41 B USD50.300 KRW+0,70%39,26 K0,735,74%Keuangan
Pembelian kuat
071970HD-Hyundai Marine Engine Co., Ltd.
2,29 B USD98.000 KRW+0,41%242,84 K0,5836,681,96 USD+82,25%0,00%Produsen Pabrikan
Pembelian kuat
439260DAEHAN SHIPBUILDING Co., Ltd.
2,06 B USD78.100 KRW+0,90%220,04 K0,730,00%Produsen Pabrikan
Netral
012510DOUZONE BIZON CO.LTD
1,7 B USD91.400 KRW+4,22%332,37 K1,5245,631,47 USD+6,41%0,54%Layanan Teknologi
Pembelian
097230HJ SHIPBUILDING & CONSTRUCTION CO. LTD
1,63 B USD28.300 KRW−0,18%4,33 M0,6474,980,28 USD0,00%Layanan Industri
Netral
000990DB HiTek Co. LTD
1,57 B USD60.300 KRW+4,33%996,67 K1,5810,894,07 USD+7,30%2,13%Teknologi Elektronik
Pembelian
462870SHIFT UP Corp
1,56 B USD38.700 KRW+1,18%50,77 K0,7114,072,02 USD0,00%Layanan Teknologi
Pembelian kuat
018670SK Gas Co., Ltd.
1,49 B USD236.000 KRW−1,46%11,41 K1,368,2121,09 USD+18,93%3,34%Utilitas
Pembelian
103590Iljin Electric Co., Ltd.
1,46 B USD50.900 KRW+15,03%7,23 M3,9336,911,01 USD+31,11%0,68%Produsen Pabrikan
Pembelian kuat
336260Doosan Fuel Cell Co., Ltd.
1,46 B USD31.300 KRW+2,96%580,71 K0,40−0,20 USD−133,96%0,00%Teknologi Elektronik
Pembelian
267270HD Hyundai Construction Equipment Co.Ltd.
1,36 B USD109.800 KRW−4,44%285,81 K1,3733,702,39 USD−21,85%0,44%Produsen Pabrikan
Pembelian kuat
003690Korean Reinsurance Company
1,35 B USD10.990 KRW−0,81%219,33 K0,726,081,33 USD+106,09%4,65%Keuangan
Pembelian
483650Dalba Global Co., Ltd.
1,32 B USD151.600 KRW−1,81%151,81 K0,8427,274,08 USD0,00%Konsumen Tidak Tahan Lama
Pembelian kuat
020560Asiana Airlines Inc.
1,28 B USD8.930 KRW−0,67%143 K1,46223,740,03 USD0,00%Transportasi
Netral
484870MNC Solution Co., Ltd.
1,25 B USD190.300 KRW−3,84%30,21 K1,1446,293,02 USD+73,85%0,75%Produsen Pabrikan
Netral
004800Hyosung Corporation
1,25 B USD113.800 KRW+5,57%84,51 K1,263,2525,74 USD+4.345,60%2,78%Keuangan
Pembelian kuat
353200Daeduck Electronics Co., Ltd.
1,21 B USD35.150 KRW+0,29%1,86 M0,83218,970,12 USD−65,63%1,14%Teknologi Elektronik
Pembelian kuat
003540Daishin Securities Co., Ltd
1,18 B USD28.950 KRW+2,48%486,09 K1,6111,541,84 USD+55,43%4,25%Keuangan
Pembelian kuat
034230Paradise Co., Ltd
1,14 B USD18.870 KRW+0,05%710,69 K0,5119,170,72 USD+50,38%0,80%Layanan Konsumen
Pembelian
003570SNT DYNAMICS CO., Ltd
1,13 B USD63.200 KRW−3,51%76,65 K0,8017,262,69 USD−8,45%3,05%Produsen Pabrikan
Netral
395400SK REIT Co. Ltd.
REIT
1,07 B USD5.270 KRW+0,96%348,94 K0,7448,920,08 USD−8,12%5,13%Keuangan
Pembelian kuat
032350Lotte Tour Development Co., Ltd.
1,06 B USD18.940 KRW−1,51%789,31 K0,71−0,90 USD+8,53%0,00%Layanan Konsumen
Pembelian
077970STX Engine Co., Ltd.
1,05 B USD38.700 KRW+2,11%458,94 K0,8036,280,78 USD+46,21%0,00%Produsen Pabrikan
Netral
023590DAOU TECHNOLOGY Inc.
1,03 B USD34.950 KRW+1,60%50,72 K0,783,936,54 USD+79,87%4,07%Keuangan
Netral
229640LS Eco Energy Ltd.
982,18 M USD47.900 KRW+2,35%451,93 K0,6036,880,95 USD+75,51%0,43%Produsen Pabrikan
Pembelian kuat
100090SK oceanplant Co.,Ltd
966,3 M USD22.950 KRW+2,68%2,11 M1,0160,690,28 USD−2,56%0,00%Mineral Non-Energi
Pembelian kuat
317450Myung in Pharm Co., Ltd.
943,64 M USD90.900 KRW−2,68%142,47 K0,180,00%Teknologi Kesehatan
Netral
020150LOTTE ENERGY MATERIALS CORPORATION
942,16 M USD28.100 KRW+8,08%254,11 K1,92−1,35 USD−1.650,26%0,00%Produsen Pabrikan
Netral
294870HDC Hyundai Development Company
858,8 M USD19.420 KRW+0,41%361,46 K1,126,742,12 USD−5,25%3,62%Layanan Industri
Pembelian kuat
005440HYUNDAI G.F. HOLDINGS CO. LTD.
802,5 M USD7.880 KRW−1,13%217,13 K0,862,862,02 USD−80,90%3,45%Konsumer Tahan Lama
Pembelian kuat
003530HANWHA INVESTMENT&SECURITIES Co. Ltd.
799,81 M USD5.370 KRW+2,87%2,54 M0,6024,370,16 USD+61,78%0,00%Keuangan
Netral
330590LOTTE REIT Co., Ltd.
REIT
769,87 M USD3.845 KRW−0,13%371,3 K0,9139,650,07 USD+20,15%5,95%Keuangan
Pembelian kuat
082640TongYang Life Insurance Co., Ltd.
764,69 M USD7.180 KRW+1,27%197,7 K1,174,901,07 USD−9,51%0,00%Keuangan
Netral
365550ESR Kendall Square REIT Co., Ltd.
REIT
756,1 M USD4.460 KRW+0,45%523,25 K1,49155,900,02 USD−80,59%6,13%Keuangan
Pembelian kuat
001120LX INTERNATIONAL CORP.
750,43 M USD30.150 KRW0,00%75,84 K0,506,873,22 USD+29,97%6,63%Layanan Distribusi
Pembelian
085620Mirae Asset Life Insurance Co., Ltd.
744,91 M USD8.390 KRW+1,70%87,75 K0,577,500,82 USD+318,70%0,00%Keuangan
Netral
089860LOTTE rental co., ltd.
736,19 M USD29.500 KRW+0,68%43,6 K1,059,222,35 USD+23,76%4,10%Keuangan
Pembelian kuat
030610Kyobo Securities Co., Ltd
724,82 M USD9.370 KRW+0,97%144,19 K1,097,020,98 USD+52,44%5,39%Keuangan
Netral
001720Shinyoung Securities Co., Ltd.
723,47 M USD137.700 KRW+1,55%18,99 K0,898,6211,72 USD−9,78%3,69%Keuangan
Netral
009450Kyung Dong Navien Co., Ltd.
717,1 M USD71.800 KRW+0,14%70,47 K1,238,546,17 USD+20,39%0,91%Konsumer Tahan Lama
Netral
000500Gaon Cable Co., Ltd.
683,44 M USD61.000 KRW+2,18%95,61 K1,9719,692,27 USD+23,15%0,00%Produsen Pabrikan
Netral
100840SNTEnergy Co., Ltd.
674,7 M USD51.100 KRW+2,00%146,97 K0,5627,061,39 USD+59,77%1,80%Produsen Pabrikan
Netral
036530SNT Holdings CO., LTD
663,4 M USD65.300 KRW−1,51%11,81 K0,497,196,66 USD+18,79%4,22%Produsen Pabrikan
Pembelian kuat
006120SK Discovery Co. Ltd.
655,46 M USD54.000 KRW+2,86%29,65 K1,6411,843,35 USD+14,21%3,24%Teknologi Kesehatan
Netral
108320LX Semicon Co., Ltd.
651,66 M USD58.300 KRW+0,69%50,29 K0,639,504,50 USD−31,26%4,15%Teknologi Elektronik
Pembelian
192400Cuckoo Holdings Co., Ltd.
622,61 M USD28.550 KRW−1,38%49,55 K1,087,132,94 USD−2,76%4,15%Konsumer Tahan Lama
Netral
001740SK Networks Co., Ltd.
613,36 M USD4.620 KRW−0,11%126,08 K0,2524,460,14 USD+124,67%5,41%Layanan Distribusi
Pembelian kuat
005690Pharmicell Co., Ltd
589,21 M USD14.830 KRW+4,51%8,31 M2,2142,970,25 USD+449,78%0,14%Teknologi Kesehatan
Netral
079160CJ CGV Co., Ltd
584,37 M USD5.080 KRW−0,39%193,08 K0,50−0,97 USD−137,55%0,00%Layanan Konsumen
Netral
181710NHN Corporation
565,4 M USD27.850 KRW+6,50%171,94 K1,88−2,95 USD−214,56%1,91%Layanan Teknologi
Pembelian
248070SOLUM CO. LTD.
562,51 M USD17.120 KRW+0,71%234,91 K1,3433,010,38 USD−62,56%0,00%Layanan Distribusi
Pembelian kuat
064960SNT MOTIV CO., LTD
556,65 M USD33.900 KRW+0,44%66,67 K0,939,472,63 USD+11,67%4,30%Produsen Pabrikan
Pembelian kuat
499790GS P&L Co.,Ltd.
550,38 M USD39.500 KRW−1,74%219,9 K0,770,00%Layanan Konsumen
Pembelian kuat
000070Samyang Holdings Corporation
545,22 M USD104.800 KRW+2,95%31,93 K1,4425,293,04 USD−82,76%3,44%Industri Proses
Netral
281820KCTECH CO., LTD.
537,51 M USD39.850 KRW+6,13%200,25 K1,7115,221,92 USD+40,03%0,72%Teknologi Elektronik
Pembelian kuat
003470Yuanta Securities Korea Co., Ltd.
535,61 M USD3.790 KRW+0,40%345,83 K0,6812,050,23 USD−22,71%5,30%Keuangan
Netral
030190NICE Information Service Co., Ltd.
534,79 M USD13.060 KRW−0,99%287,06 K3,349,441,02 USD+32,43%3,49%Layanan Komersil
Pembelian kuat
195870HAESUNG DS Co., Ltd.
526,44 M USD44.950 KRW+0,45%383,06 K1,0841,640,79 USD−73,11%1,79%Produsen Pabrikan
Pembelian kuat
381970K Car Co., Ltd.
520,95 M USD15.400 KRW−0,13%91,53 K1,2516,010,71 USD+37,86%7,78%Perdagangan Ritel
Netral
451800Hanwha REIT Co., Ltd.
REIT
499 M USD4.015 KRW0,00%325,81 K1,0334,360,08 USD+75,24%7,30%Keuangan
Pembelian kuat
003850Boryung Corporation
491,73 M USD8.530 KRW−0,12%80,2 K0,7320,600,30 USD−57,74%1,17%Teknologi Kesehatan
Netral
000640Dong-A Socio Holdings Co., Ltd.
487,85 M USD109.900 KRW+0,37%9,33 K0,638,0510,02 USD+73,24%1,50%Teknologi Kesehatan
Pembelian kuat
214320INNOCEAN Worldwide, Inc.
486,61 M USD17.520 KRW−0,34%549,32 K3,738,401,53 USD−18,05%6,68%Layanan Komersil
Pembelian
079900Junjin Construction & Robot Co., Ltd.
483,38 M USD48.350 KRW+0,52%59,79 K0,6224,621,44 USD4,09%Produsen Pabrikan
Netral
007700F&F Holdings Co., Ltd.
482,06 M USD17.850 KRW+0,11%18,5 K0,797,041,86 USD−14,71%2,52%Konsumen Tidak Tahan Lama
Netral
475150SK Eternix Co., Ltd.
478,51 M USD21.250 KRW+3,66%976,8 K0,8317,170,91 USD0,00%Utilitas
Pembelian kuat
019170Shinpoong Pharmaceutical Co., Ltd.
472,07 M USD13.700 KRW+6,04%2,33 M9,20−0,15 USD+75,53%0,00%Teknologi Kesehatan
Netral
293940Shinhan Alpha REIT Co., Ltd.
REIT
465,32 M USD5.530 KRW−0,54%251,78 K1,1956,040,07 USD−87,48%6,26%Keuangan
Pembelian kuat
271940ILJIN HYSOLUS Co., Ltd.
465,13 M USD18.580 KRW+0,38%32,16 K0,41−0,01 USD−207,56%0,00%Produsen Pabrikan
Netral
336370Solus Advanced Materials Co., Ltd.
452,46 M USD9.270 KRW+5,82%437,54 K1,79−0,46 USD−126,61%0,11%Mineral Non-Energi
Netral
249420Ildong Pharmaceutical Co., Ltd.
450,75 M USD21.800 KRW+5,83%4,06 M2,62−0,07 USD+95,08%0,00%Teknologi Kesehatan
Netral
002030Asia Holdings Co., Ltd.
445,03 M USD350.500 KRW−5,01%2,42 K1,2612,4420,68 USD−49,88%1,44%Mineral Non-Energi
Netral
383800LX Holdings Corp.
438,44 M USD8.220 KRW+0,86%140,8 K0,723,841,57 USD+33,88%3,56%Keuangan
Netral
001570Kum Yang Co., Ltd.
437,37 M USD9.900 KRW−4,62%4,14 M1,02−1,98 USD−70,04%0,00%Industri Proses
Netral
000370Hanwha General Insurance Co., Ltd
436,59 M USD5.410 KRW0,00%376,88 K0,812,761,44 USD+7,40%0,00%Keuangan
Pembelian
002350Nexen Tire Corp
434,23 M USD6.250 KRW−0,79%130,33 K1,186,400,72 USD−32,43%2,06%Konsumer Tahan Lama
Pembelian kuat
057050Hyundai Home Shopping Network Corporation
427,78 M USD54.200 KRW+0,37%6,85 K0,657,445,34 USD−45,43%5,19%Perdagangan Ritel
Pembelian kuat
005180Binggrae Co., Ltd
424,63 M USD71.800 KRW0,00%22,22 K0,467,527,01 USD−10,72%4,60%Konsumen Tidak Tahan Lama
Pembelian
025540Korea Electric Terminal Co., Ltd.
423,45 M USD61.500 KRW+0,65%16,49 K0,785,977,56 USD−9,87%4,17%Teknologi Elektronik
Pembelian
002020Kolon Corporation
423,35 M USD45.450 KRW−2,26%119,31 K0,69−8,28 USD−166,81%1,18%Perdagangan Ritel
Netral
000400Lotte Non-Life Insurance Co., Ltd
421,39 M USD1.985 KRW+0,76%388,91 K0,58266,820,01 USD−99,19%0,00%Keuangan
Netral
322000HD HYUNDAI ENERGY SOLUTIONS CO. LTD.
414,65 M USD52.700 KRW−1,50%178,53 K1,5130,291,28 USD0,00%Teknologi Elektronik
Netral
348950JR GLOBAL REIT
REIT
406,34 M USD2.965 KRW−0,34%399,5 K0,748,120,27 USD+51,88%10,42%Keuangan
Netral
450140Kolon Mobility Group Corporation
405,35 M USD9.020 KRW−2,06%429,01 K0,22−0,05 USD−1.380,92%0,76%Layanan Distribusi
Netral
002960Hankook Shell Oil Co., Ltd
394,92 M USD437.500 KRW−0,34%2,08 K1,0514,6721,89 USD+0,92%6,15%Mineral Energi
Netral
377740BioNote, Inc.
390,4 M USD5.490 KRW−1,44%99,5 K1,334,640,87 USD+47,95%3,59%Teknologi Kesehatan
Netral
005810Poongsan Holdings Corp.
389,04 M USD41.000 KRW+0,12%17,71 K0,677,054,27 USD−18,25%3,42%Produsen Pabrikan
Pembelian kuat
005880Korea Line Corporation
388,31 M USD1.798 KRW+0,73%4 M0,803,810,35 USD+12,12%0,00%Transportasi
Pembelian kuat
016380KG DONGBUSTEEL CO., LTD.
383,38 M USD5.610 KRW+1,26%89,01 K0,323,081,34 USD+9,63%4,51%Mineral Non-Energi
Pembelian kuat
178920PI Advanced Materials Co., Ltd.
383,06 M USD19.180 KRW+1,75%183,17 K1,2521,520,65 USD+37,63%1,86%Industri Proses
Pembelian kuat
284740CUCKOO HOMESYS CO.,LTD
381,7 M USD23.750 KRW−3,46%51,7 K1,485,143,39 USD−13,24%4,07%Konsumer Tahan Lama
Netral
010780IS Dongseo Co., Ltd.
379,48 M USD19.170 KRW+3,96%53,81 K1,80−4,42 USD−514,92%5,42%Layanan Industri
Pembelian kuat
003160DI Corporation
373,86 M USD24.000 KRW+0,84%2,46 M0,6943,520,40 USD0,42%Teknologi Elektronik
Netral
001500Hyundai Motor Securities Co., Ltd.
370,98 M USD8.770 KRW+1,15%137,56 K1,058,970,72 USD+23,16%2,08%Keuangan
Netral