Indeks Harga Saham Komposit KoreaIndeks Harga Saham Komposit KoreaIndeks Harga Saham Komposit Korea

Indeks Harga Saham Komposit Korea

Tidak ada perdagangan
Lihat pada chart super

Komponen-Komponen

Konstituen indeks dapat ditemukan pada tabel di bawah ini. Urutkan komponennya berdasarkan berbagai metrik dan data keuangan seperti kinerja, dividen, laporan laba rugi, dan neraca.
Simbol
Kap Pasar
Harga
Perubahan %
Volume
Volume Relatif
P/E
EPS terdilusi
TTM
Pertumbuhan EPS terdilusi
TTM YoY
Imbal hasil dividen %
TTM
Sektor
Penilaian Analis
007660ISU Petasys Co., Ltd.
4,35 B USD93.000 KRW+7,64%2,21 M1,0959,481,15 USD+84,91%0,18%Teknologi Elektronik
Pembelian kuat
064400LG CNS Co., Ltd.
4,25 B USD61.700 KRW+0,82%351,21 K0,5914,703,08 USD+23,56%3,82%Layanan Teknologi
Pembelian
088980Macquarie Korea Infrastructure Fund
CEF
3,76 B USD11.300 KRW−0,35%970,93 K0,846,70%Lain-lain
Pembelian kuat
307950Hyundai Autoever Corp.
2,99 B USD155.500 KRW−0,32%32,1 K0,5524,854,59 USD+17,76%1,13%Layanan Teknologi
Pembelian
082740Hanwha Engine Co., Ltd.
2,83 B USD48.500 KRW−0,21%861,43 K0,4244,530,80 USD+296,48%0,00%Produsen Pabrikan
Pembelian kuat
062040Sanil Electric Co., Ltd.
2,67 B USD146.800 KRW+7,47%1,68 M1,5137,302,89 USD0,33%Produsen Pabrikan
Pembelian
031210Seoul Guarantee Insurance Company
2,41 B USD50.100 KRW+0,30%24,5 K0,465,74%Keuangan
Pembelian kuat
071970HD-Hyundai Marine Engine Co., Ltd.
2,27 B USD98.000 KRW+0,41%182,41 K0,4436,681,96 USD+82,25%0,00%Produsen Pabrikan
Pembelian kuat
439260DAEHAN SHIPBUILDING Co., Ltd.
2,1 B USD78.000 KRW+0,78%155,08 K0,520,00%Produsen Pabrikan
Netral
012510DOUZONE BIZON CO.LTD
1,74 B USD91.100 KRW+3,88%242,4 K1,1145,481,47 USD+6,41%0,53%Layanan Teknologi
Pembelian
097230HJ SHIPBUILDING & CONSTRUCTION CO. LTD
1,59 B USD27.850 KRW−1,76%3,2 M0,4773,790,28 USD0,00%Layanan Industri
Netral
000990DB HiTek Co. LTD
1,59 B USD60.700 KRW+5,02%852,91 K1,3510,964,07 USD+7,30%2,17%Teknologi Elektronik
Pembelian
462870SHIFT UP Corp
1,56 B USD38.350 KRW+0,26%18,74 K0,2613,952,02 USD0,00%Layanan Teknologi
Pembelian kuat
336260Doosan Fuel Cell Co., Ltd.
1,5 B USD31.150 KRW+2,47%373,27 K0,25−0,20 USD−133,96%0,00%Teknologi Elektronik
Pembelian
018670SK Gas Co., Ltd.
1,5 B USD235.000 KRW−1,88%7,92 K0,958,1821,09 USD+18,93%3,33%Utilitas
Pembelian
103590Iljin Electric Co., Ltd.
1,42 B USD51.000 KRW+15,25%5,65 M3,0736,981,01 USD+31,11%0,70%Produsen Pabrikan
Pembelian kuat
003690Korean Reinsurance Company
1,33 B USD11.010 KRW−0,63%136,85 K0,456,091,33 USD+106,09%4,75%Keuangan
Pembelian
020560Asiana Airlines Inc.
1,28 B USD8.970 KRW−0,22%68,58 K0,70224,740,03 USD0,00%Transportasi
Netral
483650Dalba Global Co., Ltd.
1,27 B USD152.800 KRW−1,04%106,02 K0,5927,484,08 USD0,00%Konsumen Tidak Tahan Lama
Pembelian kuat
484870MNC Solution Co., Ltd.
1,24 B USD189.300 KRW−4,35%20,66 K0,7846,043,02 USD+73,85%0,76%Produsen Pabrikan
Netral
267270HD Hyundai Construction Equipment Co.Ltd.
1,23 B USD111.200 KRW−3,22%157,41 K0,7534,132,39 USD−21,85%0,48%Produsen Pabrikan
Pembelian kuat
004800Hyosung Corporation
1,22 B USD113.100 KRW+4,92%61,85 K0,923,2325,74 USD+4.345,60%2,85%Keuangan
Pembelian kuat
003540Daishin Securities Co., Ltd
1,18 B USD28.750 KRW+1,77%346,97 K1,1511,461,84 USD+55,43%4,26%Keuangan
Pembelian kuat
034230Paradise Co., Ltd
1,16 B USD18.870 KRW+0,05%503,54 K0,3619,170,72 USD+50,38%0,78%Layanan Konsumen
Pembelian
003570SNT DYNAMICS CO., Ltd
1,11 B USD63.400 KRW−3,21%49,41 K0,5217,312,69 USD−8,45%3,11%Produsen Pabrikan
Netral
353200Daeduck Electronics Co., Ltd.
1,09 B USD35.300 KRW+0,71%1,55 M0,70219,910,12 USD−65,63%1,27%Teknologi Elektronik
Pembelian kuat
032350Lotte Tour Development Co., Ltd.
1,07 B USD18.900 KRW−1,72%548,84 K0,50−0,90 USD+8,53%0,00%Layanan Konsumen
Pembelian
077970STX Engine Co., Ltd.
1,06 B USD38.650 KRW+1,98%310,53 K0,5436,240,78 USD+46,21%0,00%Produsen Pabrikan
Netral
395400SK REIT Co. Ltd.
REIT
1,06 B USD5.250 KRW+0,48%164,59 K0,3548,690,08 USD−8,12%5,15%Keuangan
Pembelian kuat
023590DAOU TECHNOLOGY Inc.
1,04 B USD34.850 KRW+1,31%36,07 K0,563,916,54 USD+79,87%4,01%Keuangan
Netral
020150LOTTE ENERGY MATERIALS CORPORATION
974,77 M USD27.950 KRW+7,50%151,85 K1,15−1,35 USD−1.650,26%0,00%Produsen Pabrikan
Netral
229640LS Eco Energy Ltd.
968,54 M USD46.900 KRW+0,21%235,36 K0,3136,110,95 USD+75,51%0,43%Produsen Pabrikan
Pembelian kuat
100090SK oceanplant Co.,Ltd
953,33 M USD22.800 KRW+2,01%1,71 M0,8260,290,28 USD−2,56%0,00%Mineral Non-Energi
Pembelian kuat
317450Myung in Pharm Co., Ltd.
917,37 M USD91.100 KRW−2,46%112,29 K0,140,00%Teknologi Kesehatan
Netral
294870HDC Hyundai Development Company
859,24 M USD19.040 KRW−1,55%193,34 K0,606,602,12 USD−5,25%3,62%Layanan Industri
Pembelian kuat
005440HYUNDAI G.F. HOLDINGS CO. LTD.
829,69 M USD7.860 KRW−1,38%128,28 K0,512,862,02 USD−80,90%3,34%Konsumer Tahan Lama
Pembelian kuat
003530HANWHA INVESTMENT&SECURITIES Co. Ltd.
820,45 M USD5.270 KRW+0,96%1,52 M0,3623,910,16 USD+61,78%0,00%Keuangan
Netral
082640TongYang Life Insurance Co., Ltd.
792,73 M USD7.130 KRW+0,56%123,9 K0,734,871,07 USD−9,51%0,00%Keuangan
Netral
330590LOTTE REIT Co., Ltd.
REIT
773,87 M USD3.840 KRW−0,26%217,76 K0,5339,600,07 USD+20,15%5,92%Keuangan
Pembelian kuat
365550ESR Kendall Square REIT Co., Ltd.
REIT
756,1 M USD4.440 KRW0,00%332,03 K0,95155,200,02 USD−80,59%6,13%Keuangan
Pembelian kuat
001120LX INTERNATIONAL CORP.
750,43 M USD30.100 KRW−0,17%41,13 K0,276,863,22 USD+29,97%6,63%Layanan Distribusi
Pembelian
085620Mirae Asset Life Insurance Co., Ltd.
750,33 M USD8.300 KRW+0,61%40,22 K0,267,420,82 USD+318,70%0,00%Keuangan
Netral
001720Shinyoung Securities Co., Ltd.
734,68 M USD137.300 KRW+1,25%13,08 K0,628,6011,72 USD−9,78%3,63%Keuangan
Netral
030610Kyobo Securities Co., Ltd
734,19 M USD9.390 KRW+1,19%78,75 K0,607,030,98 USD+52,44%5,32%Keuangan
Netral
089860LOTTE rental co., ltd.
732,43 M USD29.250 KRW−0,17%17,06 K0,419,142,35 USD+23,76%4,12%Keuangan
Pembelian kuat
009450Kyung Dong Navien Co., Ltd.
722,1 M USD72.000 KRW+0,42%26,64 K0,468,566,17 USD+20,39%0,90%Konsumer Tahan Lama
Netral
036530SNT Holdings CO., LTD
671,41 M USD65.800 KRW−0,75%7,69 K0,327,256,66 USD+18,79%4,17%Produsen Pabrikan
Pembelian kuat
000500Gaon Cable Co., Ltd.
662,83 M USD61.300 KRW+2,68%85 K1,7519,782,27 USD+23,15%0,00%Produsen Pabrikan
Netral
100840SNTEnergy Co., Ltd.
662,58 M USD50.600 KRW+1,00%96,53 K0,3726,801,39 USD+59,77%1,83%Produsen Pabrikan
Netral
108320LX Semicon Co., Ltd.
658,41 M USD58.500 KRW+1,04%23 K0,299,534,50 USD−31,26%4,10%Teknologi Elektronik
Pembelian
006120SK Discovery Co. Ltd.
648,29 M USD53.900 KRW+2,67%21,76 K1,2111,813,35 USD+14,21%3,28%Teknologi Kesehatan
Netral
192400Cuckoo Holdings Co., Ltd.
639,81 M USD28.250 KRW−2,42%22,6 K0,497,052,94 USD−2,76%4,03%Konsumer Tahan Lama
Netral
001740SK Networks Co., Ltd.
616,01 M USD4.625 KRW0,00%87,98 K0,1824,490,14 USD+124,67%5,38%Layanan Distribusi
Pembelian kuat
079160CJ CGV Co., Ltd
585,52 M USD5.070 KRW−0,69%140,78 K0,36−0,97 USD−137,55%0,00%Layanan Konsumen
Netral
064960SNT MOTIV CO., LTD
585,51 M USD33.950 KRW+0,59%33,98 K0,489,482,63 USD+11,67%4,08%Produsen Pabrikan
Pembelian kuat
181710NHN Corporation
579,45 M USD27.700 KRW+5,93%115,38 K1,26−2,95 USD−214,56%1,87%Layanan Teknologi
Pembelian
248070SOLUM CO. LTD.
563,5 M USD17.070 KRW+0,41%180,33 K1,0332,920,38 USD−62,56%0,00%Layanan Distribusi
Pembelian kuat
005690Pharmicell Co., Ltd
556,41 M USD15.000 KRW+5,71%7,26 M1,9343,460,25 USD+449,78%0,15%Teknologi Kesehatan
Netral
499790GS P&L Co.,Ltd.
550,38 M USD39.000 KRW−2,99%130,19 K0,450,00%Layanan Konsumen
Pembelian kuat
003470Yuanta Securities Korea Co., Ltd.
542,63 M USD3.790 KRW+0,40%256,01 K0,5112,050,23 USD−22,71%5,23%Keuangan
Netral
281820KCTECH CO., LTD.
542,52 M USD39.700 KRW+5,73%127,85 K1,0915,161,92 USD+40,03%0,71%Teknologi Elektronik
Pembelian kuat
000070Samyang Holdings Corporation
541,47 M USD104.000 KRW+2,16%18,14 K0,8225,103,04 USD−82,76%3,46%Industri Proses
Netral
030190NICE Information Service Co., Ltd.
540,47 M USD13.040 KRW−1,14%75,59 K0,889,431,02 USD+32,43%3,45%Layanan Komersil
Pembelian kuat
381970K Car Co., Ltd.
514,87 M USD15.220 KRW−1,30%45,16 K0,6215,820,71 USD+37,86%7,87%Perdagangan Ritel
Netral
451800Hanwha REIT Co., Ltd.
REIT
500,86 M USD4.010 KRW−0,12%190,85 K0,6134,320,08 USD+75,24%7,27%Keuangan
Pembelian kuat
003850Boryung Corporation
495,76 M USD8.520 KRW−0,23%55,07 K0,5020,580,30 USD−57,74%1,16%Teknologi Kesehatan
Netral
007700F&F Holdings Co., Ltd.
490,98 M USD17.810 KRW−0,11%10,14 K0,437,031,86 USD−14,71%2,48%Konsumen Tidak Tahan Lama
Netral
214320INNOCEAN Worldwide, Inc.
490,21 M USD17.500 KRW−0,46%68,89 K0,478,391,53 USD−18,05%6,63%Layanan Komersil
Pembelian
000640Dong-A Socio Holdings Co., Ltd.
486,07 M USD108.800 KRW−0,64%5,61 K0,387,9710,02 USD+73,24%1,51%Teknologi Kesehatan
Pembelian kuat
019170Shinpoong Pharmaceutical Co., Ltd.
480,59 M USD13.780 KRW+6,66%630,25 K2,48−0,15 USD+75,53%0,00%Teknologi Kesehatan
Netral
079900Junjin Construction & Robot Co., Ltd.
480,37 M USD48.550 KRW+0,94%39,23 K0,4124,721,44 USD4,11%Produsen Pabrikan
Netral
195870HAESUNG DS Co., Ltd.
478,79 M USD45.200 KRW+1,01%282,26 K0,8041,870,79 USD−73,11%1,97%Produsen Pabrikan
Pembelian kuat
475150SK Eternix Co., Ltd.
478,51 M USD21.200 KRW+3,41%636,22 K0,5417,130,91 USD0,00%Utilitas
Pembelian kuat
271940ILJIN HYSOLUS Co., Ltd.
475,44 M USD18.440 KRW−0,38%18,89 K0,24−0,01 USD−207,56%0,00%Produsen Pabrikan
Netral
293940Shinhan Alpha REIT Co., Ltd.
REIT
462,81 M USD5.540 KRW−0,36%145,56 K0,6956,140,07 USD−87,48%6,29%Keuangan
Pembelian kuat
249420Ildong Pharmaceutical Co., Ltd.
461,69 M USD22.050 KRW+7,04%3,6 M2,32−0,07 USD+95,08%0,00%Teknologi Kesehatan
Netral
336370Solus Advanced Materials Co., Ltd.
457,73 M USD9.200 KRW+5,02%279,15 K1,14−0,46 USD−126,61%0,11%Mineral Non-Energi
Netral
002020Kolon Corporation
447,31 M USD45.400 KRW−2,37%82,75 K0,48−8,28 USD−166,81%1,12%Perdagangan Ritel
Netral
383800LX Holdings Corp.
445,95 M USD8.170 KRW+0,25%92,63 K0,473,821,57 USD+33,88%3,50%Keuangan
Netral
000370Hanwha General Insurance Co., Ltd
444,66 M USD5.370 KRW−0,74%248,12 K0,532,741,44 USD+7,40%0,00%Keuangan
Pembelian
002350Nexen Tire Corp
437,58 M USD6.270 KRW−0,48%51,71 K0,476,420,72 USD−32,43%2,05%Konsumer Tahan Lama
Pembelian kuat
001570Kum Yang Co., Ltd.
437,37 M USD9.900 KRW−4,62%4,14 M1,02−1,98 USD−70,04%0,00%Industri Proses
Netral
025540Korea Electric Terminal Co., Ltd.
430,38 M USD61.200 KRW+0,16%13,57 K0,645,947,56 USD−9,87%4,11%Teknologi Elektronik
Pembelian
005180Binggrae Co., Ltd
427,58 M USD72.100 KRW+0,42%9,73 K0,207,557,01 USD−10,72%4,56%Konsumen Tidak Tahan Lama
Pembelian
057050Hyundai Home Shopping Network Corporation
424,61 M USD53.600 KRW−0,74%3,49 K0,337,365,34 USD−45,43%5,22%Perdagangan Ritel
Pembelian kuat
002030Asia Holdings Co., Ltd.
424,52 M USD357.500 KRW−3,12%1,23 K0,6412,6920,68 USD−49,88%1,51%Mineral Non-Energi
Netral
450140Kolon Mobility Group Corporation
422,96 M USD9.060 KRW−1,63%329,78 K0,17−0,05 USD−1.380,92%0,73%Layanan Distribusi
Netral
000400Lotte Non-Life Insurance Co., Ltd
417,11 M USD1.970 KRW0,00%285,61 K0,43264,800,01 USD−99,19%0,00%Keuangan
Netral
348950JR GLOBAL REIT
REIT
407,7 M USD2.955 KRW−0,67%249,6 K0,468,100,27 USD+51,88%10,39%Keuangan
Netral
002960Hankook Shell Oil Co., Ltd
404,82 M USD438.000 KRW−0,23%1,76 K0,8914,6921,89 USD+0,92%6,00%Mineral Energi
Netral
005810Poongsan Holdings Corp.
393,79 M USD40.800 KRW−0,37%12,72 K0,487,024,27 USD−18,25%3,38%Produsen Pabrikan
Pembelian kuat
377740BioNote, Inc.
389,7 M USD5.510 KRW−1,08%89,9 K1,204,650,87 USD+47,95%3,60%Teknologi Kesehatan
Netral
016380KG DONGBUSTEEL CO., LTD.
388,91 M USD5.540 KRW0,00%56,39 K0,203,051,34 USD+9,63%4,45%Mineral Non-Energi
Pembelian kuat
322000HD HYUNDAI ENERGY SOLUTIONS CO. LTD.
388,3 M USD52.700 KRW−1,50%141,82 K1,2030,291,28 USD0,00%Teknologi Elektronik
Netral
178920PI Advanced Materials Co., Ltd.
382,86 M USD19.050 KRW+1,06%105,58 K0,7221,370,65 USD+37,63%1,86%Industri Proses
Pembelian kuat
284740CUCKOO HOMESYS CO.,LTD
382,48 M USD23.750 KRW−3,46%36,71 K1,055,143,39 USD−13,24%4,06%Konsumer Tahan Lama
Netral
003160DI Corporation
380,93 M USD24.300 KRW+2,10%1,95 M0,5544,070,40 USD0,41%Teknologi Elektronik
Netral
005880Korea Line Corporation
379,17 M USD1.790 KRW+0,28%2,68 M0,533,800,35 USD+12,12%0,00%Transportasi
Pembelian kuat
010780IS Dongseo Co., Ltd.
377,63 M USD18.460 KRW+0,11%29,21 K0,97−4,42 USD−514,92%5,45%Layanan Industri
Pembelian kuat
001500Hyundai Motor Securities Co., Ltd.
375,25 M USD8.710 KRW+0,46%103,4 K0,798,910,72 USD+23,16%2,05%Keuangan
Netral