Mulai
S&P 500 IndexS&P 500 IndexS&P 500 Index

S&P 500 Index

Tidak ada perdagangan
Lihat pada chart super
IkhtisarIde-IdePemikiranTeknikalMusimanKomponen-KomponenOption

Komponen-Komponen

Konstituen indeks dapat ditemukan pada tabel di bawah ini. Urutkan komponennya berdasarkan berbagai metrik dan data keuangan seperti kinerja, dividen, laporan laba rugi, dan neraca.
Simbol
Kap Pasar
Harga
Perubahan %
Volume
Volume Relatif
P/E
EPS terdilusi
TTM
Pertumbuhan EPS terdilusi
TTM YoY
Imbal hasil dividen %
TTM
Sektor
Penilaian Analis
NVDANVIDIA Corporation
4,45 T USD183,22 USD+0,78%173,14 M0,9852,153,51 USD+64,96%0,02%Teknologi Elektronik
Pembelian kuat
MSFTMicrosoft Corporation
3,82 T USD513,58 USD+0,39%19,87 M1,2037,6513,64 USD+15,60%0,65%Layanan Teknologi
Pembelian kuat
AAPLApple Inc.
3,74 T USD252,29 USD+1,96%49,15 M1,2038,356,58 USD+0,16%0,40%Teknologi Elektronik
Pembelian
GOOGAlphabet Inc.
3,07 T USD253,79 USD+0,76%17,65 M1,0227,039,39 USD+34,67%0,32%Layanan Teknologi
Pembelian kuat
GOOGLAlphabet Inc.
3,07 T USD253,30 USD+0,73%29,67 M1,1126,989,39 USD+34,67%0,32%Layanan Teknologi
Pembelian kuat
AMZNAmazon.com, Inc.
2,27 T USD213,04 USD−0,67%45,99 M1,0132,516,55 USD+56,99%0,00%Perdagangan Ritel
Pembelian kuat
METAMeta Platforms, Inc.
1,8 T USD716,92 USD+0,68%12,23 M0,9625,9627,61 USD+40,98%0,36%Layanan Teknologi
Pembelian kuat
AVGOBroadcom Inc.
1,65 T USD349,33 USD−1,36%20,94 M0,9089,253,91 USD+240,72%0,68%Teknologi Elektronik
Pembelian kuat
TSLATesla, Inc.
1,46 T USD439,31 USD+2,46%89,33 M1,02254,411,73 USD−51,50%0,00%Konsumer Tahan Lama
Netral
BRK.BBerkshire Hathaway Inc. New
1,06 T USD492,42 USD+0,74%3,79 M1,0516,8829,18 USD−7,20%0,00%Keuangan
Pembelian
WMTWalmart Inc.
858,92 B USD107,73 USD+1,18%13,74 M0,8040,642,65 USD+37,71%0,85%Perdagangan Ritel
Pembelian kuat
ORCLOracle Corporation
830,46 B USD291,31 USD−6,93%37,65 M1,7267,444,32 USD+11,43%0,62%Layanan Teknologi
Pembelian
JPMJP Morgan Chase & Co.
818,22 B USD297,56 USD−0,33%10,15 M1,1014,7420,19 USD+12,30%1,78%Keuangan
Pembelian
LLYEli Lilly and Company
759,84 B USD802,83 USD−2,02%3,98 M1,3853,2415,08 USD+88,38%0,72%Teknologi Kesehatan
Pembelian
VVisa Inc.
658,69 B USD341,89 USD+1,94%6,27 M1,2733,7510,13 USD+10,05%0,69%Keuangan
Pembelian
NFLXNetflix, Inc.
509,64 B USD1.199,36 USD+1,33%2,96 M1,0251,1123,47 USD+46,64%0,00%Layanan Teknologi
Pembelian
MAMastercard Incorporated
507,12 B USD560,97 USD+2,02%2,76 M1,0537,8414,82 USD+13,27%0,52%Keuangan
Pembelian
XOMExxon Mobil Corporation
478,51 B USD112,24 USD+1,45%13,46 M1,1315,917,05 USD−15,55%3,53%Mineral Energi
Pembelian
JNJJohnson & Johnson
465,34 B USD193,22 USD+0,57%7,76 M0,8818,6510,36 USD+71,28%2,63%Teknologi Kesehatan
Pembelian
PLTRPalantir Technologies Inc.
422,63 B USD178,15 USD+0,02%43,42 M0,83592,060,30 USD+77,10%0,00%Layanan Teknologi
Netral
COSTCostco Wholesale Corporation
414,96 B USD936,33 USD+1,16%2,5 M0,9851,4218,21 USD+9,93%0,53%Perdagangan Ritel
Pembelian
ABBVAbbVie Inc.
405,55 B USD229,57 USD+1,19%7,15 M1,18109,252,10 USD−29,72%2,82%Teknologi Kesehatan
Pembelian
HDHome Depot, Inc. (The)
390,09 B USD391,90 USD+1,16%2,66 M0,8426,6214,72 USD−0,93%2,33%Perdagangan Ritel
Pembelian
BACBank of America Corporation
379,83 B USD51,28 USD+1,67%48,92 M1,4113,983,67 USD+33,31%2,07%Keuangan
Pembelian
AMDAdvanced Micro Devices, Inc.
378,25 B USD233,08 USD−0,63%55,8 M0,51134,161,74 USD+109,26%0,00%Teknologi Elektronik
Pembelian
PGProcter & Gamble Company (The)
354,35 B USD151,40 USD+1,20%8,61 M1,1923,276,51 USD+8,10%2,73%Konsumen Tidak Tahan Lama
Pembelian
UNHUnitedHealth Group Incorporated
322,96 B USD356,60 USD−0,02%8,61 M1,0315,4523,09 USD+52,65%2,42%Layanan Kesehatan
Pembelian
GEGE Aerospace
318,28 B USD300,14 USD+0,10%3,95 M1,3641,907,16 USD+70,01%0,45%Teknologi Elektronik
Pembelian
CVXChevron Corporation
313,42 B USD153,08 USD+0,90%7,74 M1,2819,767,75 USD−23,13%4,42%Mineral Energi
Pembelian
KOCoca-Cola Company (The)
294,54 B USD68,44 USD+1,26%15,54 M1,1324,252,82 USD+14,71%2,94%Konsumen Tidak Tahan Lama
Pembelian
CSCOCisco Systems, Inc.
277,24 B USD70,13 USD+1,51%16,29 M0,8826,862,61 USD+2,92%2,31%Teknologi Elektronik
Pembelian
WFCWells Fargo & Company
266,78 B USD83,28 USD−0,86%18,8 M1,1413,716,07 USD+26,29%1,98%Keuangan
Pembelian
IBMInternational Business Machines Corporation
262,02 B USD281,28 USD+1,92%5,31 M1,2445,626,17 USD−32,05%2,38%Layanan Teknologi
Netral
TMUST-Mobile US, Inc.
258,09 B USD229,33 USD+1,27%3,45 M0,8121,6310,60 USD+32,77%1,53%Komunikasi
Pembelian
MSMorgan Stanley
253,29 B USD158,67 USD−0,84%7,97 M1,1916,289,74 USD+48,10%2,38%Keuangan
Pembelian
CATCaterpillar, Inc.
246,93 B USD527,08 USD−2,57%2,81 M0,8326,8019,67 USD−10,42%1,09%Produsen Pabrikan
Pembelian
PMPhilip Morris International Inc
246,03 B USD158,06 USD+1,33%5,37 M0,8429,995,27 USD−6,68%3,42%Konsumen Tidak Tahan Lama
Pembelian
AXPAmerican Express Company
241,21 B USD346,62 USD+7,27%7,03 M3,0323,2814,89 USD+9,54%0,88%Keuangan
Netral
CRMSalesforce, Inc.
231,41 B USD243,08 USD−1,19%10,85 M1,0335,306,89 USD+19,89%0,68%Layanan Teknologi
Pembelian
GSGoldman Sachs Group, Inc. (The)
227,27 B USD750,77 USD−0,97%2,88 M1,1815,2549,23 USD+44,47%1,73%Keuangan
Pembelian
MUMicron Technology, Inc.
227,16 B USD202,38 USD−0,07%23,28 M0,8826,697,58 USD+1.024,77%0,23%Teknologi Elektronik
Pembelian kuat
ABTAbbott Laboratories
223,72 B USD128,54 USD+0,71%6,81 M0,9816,078,00 USD+143,22%1,80%Teknologi Kesehatan
Pembelian
MCDMcDonald's Corporation
219,85 B USD308,09 USD+0,90%2,19 M0,7526,3911,68 USD+2,17%2,30%Layanan Konsumen
Pembelian
MRKMerck & Company, Inc.
211,79 B USD84,79 USD+1,04%10,76 M1,0413,076,49 USD+20,21%3,82%Teknologi Kesehatan
Pembelian
LINLinde plc
211,43 B USD450,89 USD+1,50%2,37 M1,4232,0514,07 USD+7,06%1,31%Industri Proses
Pembelian
RTXRTX Corporation
211,42 B USD157,95 USD+0,57%5,44 M1,1134,704,55 USD+163,33%1,66%Teknologi Elektronik
Pembelian
PEPPepsiCo, Inc.
210,17 B USD153,71 USD+0,68%6,71 M0,7629,245,26 USD−22,53%3,61%Konsumen Tidak Tahan Lama
Netral
TMOThermo Fisher Scientific Inc
203,5 B USD538,92 USD+0,40%2,01 M1,0231,1917,28 USD+7,17%0,31%Teknologi Kesehatan
Pembelian
APPApplovin Corporation
202,72 B USD599,31 USD−1,05%3,3 M0,5289,036,73 USD+185,22%0,00%Layanan Teknologi
Pembelian
DISWalt Disney Company (The)
198,98 B USD110,67 USD+0,72%10,09 M1,4117,356,38 USD+144,61%0,90%Layanan Konsumen
Pembelian kuat
UBERUber Technologies, Inc.
192,48 B USD92,30 USD−0,24%14,28 M1,0215,665,89 USD+534,07%0,00%Transportasi
Pembelian kuat
BXBlackstone Inc.
191,98 B USD156,31 USD−1,05%3,76 M0,9542,193,70 USD+41,36%2,73%Keuangan
Pembelian
BLKBlackRock, Inc.
189,48 B USD1.161,16 USD−0,87%777,61 K1,0629,8538,90 USD−4,00%1,79%Keuangan
Pembelian kuat
TAT&T Inc.
188,34 B USD26,34 USD+0,53%61,49 M1,4915,021,75 USD+0,76%4,21%Komunikasi
Pembelian
NOWServiceNow, Inc.
187,95 B USD903,60 USD+1,02%840,09 K0,76113,737,95 USD+43,68%0,00%Layanan Teknologi
Pembelian kuat
INTUIntuit Inc.
184,4 B USD661,39 USD+2,23%1,81 M1,0448,2413,71 USD+31,40%0,63%Layanan Teknologi
Pembelian
ANETArista Networks, Inc.
179,86 B USD143,10 USD−1,99%6,53 M0,6856,272,54 USD+31,84%0,00%Teknologi Elektronik
Pembelian kuat
AMATApplied Materials, Inc.
179,24 B USD224,99 USD−1,20%5,27 M0,6126,828,39 USD−5,75%0,76%Produsen Pabrikan
Pembelian
CCitigroup, Inc.
178,7 B USD97,07 USD+0,84%14,01 M0,8813,657,11 USD+105,42%2,35%Keuangan
Pembelian
LRCXLam Research Corporation
178,45 B USD141,51 USD−0,60%6,39 M0,5434,034,16 USD+43,36%0,67%Produsen Pabrikan
Pembelian
QCOMQUALCOMM Incorporated
176,36 B USD163,45 USD−0,38%4,83 M0,5915,7610,37 USD+34,40%2,13%Teknologi Elektronik
Pembelian
NEENextEra Energy, Inc.
174,07 B USD84,53 USD−0,61%9,14 M0,8329,452,87 USD−6,80%2,62%Utilitas
Pembelian
INTCIntel Corporation
172,85 B USD37,01 USD+0,46%119,39 M1,06—−4,76 USD−2.174,39%0,34%Teknologi Elektronik
Netral
VZVerizon Communications Inc.
170,97 B USD40,55 USD+0,47%20,52 M0,649,424,30 USD+61,43%6,68%Komunikasi
Pembelian
SCHWCharles Schwab Corporation (The)
170,88 B USD94,14 USD+0,78%9,2 M0,9822,074,27 USD+66,74%1,13%Keuangan
Pembelian
BKNGBooking Holdings Inc. Common Stock
164,32 B USD5.070,02 USD+2,38%292,3 K1,1335,26143,78 USD+0,67%0,74%Layanan Konsumen
Pembelian
GEVGE Vernova Inc.
163,33 B USD600,00 USD−0,33%2,75 M1,00143,574,18 USD−3,23%0,13%Produsen Pabrikan
Pembelian
BABoeing Company (The)
161,02 B USD212,94 USD+0,50%6,48 M0,88—−16,52 USD−193,57%0,00%Teknologi Elektronik
Pembelian
AMGNAmgen Inc.
160,87 B USD298,81 USD+1,01%1,96 M0,9324,4512,22 USD+110,59%3,14%Teknologi Kesehatan
Pembelian
TXNTexas Instruments Incorporated
160,54 B USD176,58 USD+0,63%5,08 M0,7032,285,47 USD−5,11%3,08%Teknologi Elektronik
Pembelian
TJXTJX Companies, Inc. (The)
160,09 B USD143,84 USD+0,90%4 M0,8632,824,38 USD+5,83%1,11%Perdagangan Ritel
Pembelian
ISRGIntuitive Surgical, Inc.
159,93 B USD446,13 USD+2,65%2,21 M1,0862,257,17 USD+23,05%0,00%Teknologi Kesehatan
Pembelian
APHAmphenol Corporation
153,41 B USD125,65 USD−1,34%5,88 M0,9150,132,51 USD+49,35%0,53%Teknologi Elektronik
Pembelian
GILDGilead Sciences, Inc.
152,38 B USD122,81 USD+4,21%15,85 M2,3324,435,03 USD+514,42%2,56%Teknologi Kesehatan
Pembelian
DHRDanaher Corporation
149,7 B USD209,06 USD−0,88%4,15 M1,0844,404,71 USD−16,45%0,59%Teknologi Kesehatan
Pembelian kuat
ACNAccenture plc
147,83 B USD238,39 USD+1,87%4,44 M1,0219,6112,15 USD+6,29%2,48%Layanan Teknologi
Pembelian
BSXBoston Scientific Corporation
147,05 B USD99,24 USD+1,49%6,5 M0,8159,061,68 USD+35,94%0,00%Teknologi Kesehatan
Pembelian kuat
KLACKLA Corporation
145,73 B USD1.106,66 USD+0,72%879,19 K0,7536,4130,40 USD+49,81%0,65%Teknologi Elektronik
Pembelian
ETNEaton Corporation, PLC
145,33 B USD373,30 USD−0,61%1,73 M0,9337,569,94 USD+9,32%1,09%Produsen Pabrikan
Pembelian
SPGIS&P Global Inc.
144,46 B USD473,19 USD+0,24%1,79 M1,0536,3713,01 USD+23,32%0,80%Layanan Komersil
Pembelian kuat
SYKStryker Corporation
143,14 B USD374,42 USD+1,40%1,13 M0,8049,547,56 USD−15,71%0,90%Teknologi Kesehatan
Pembelian
PANWPalo Alto Networks, Inc.
140,71 B USD207,89 USD+1,16%4,63 M0,93129,921,60 USD−55,79%0,00%Layanan Teknologi
Pembelian
ADBEAdobe Inc.
139,5 B USD333,26 USD+1,22%4,04 M1,1020,7616,05 USD+35,58%0,00%Layanan Teknologi
Pembelian
PFEPfizer, Inc.
139,35 B USD24,51 USD+1,16%40,1 M0,7713,041,88 USD—6,98%Teknologi Kesehatan
Pembelian
LOWLowe's Companies, Inc.
137,23 B USD244,70 USD+0,66%2,55 M1,0020,1012,17 USD+0,89%1,90%Perdagangan Ritel
Pembelian
COFCapital One Financial Corporation
135,16 B USD211,34 USD+4,03%4,62 M1,32108,831,94 USD−81,73%1,14%Keuangan
Pembelian
UNPUnion Pacific Corporation
134,07 B USD226,04 USD+0,89%3,24 M1,1619,6311,51 USD+8,15%2,39%Transportasi
Pembelian
PGRProgressive Corporation (The)
132,25 B USD225,61 USD+1,75%3,5 M0,87———2,17%Keuangan
Pembelian
HONHoneywell International Inc.
128,86 B USD202,96 USD−0,10%3,87 M0,9523,078,80 USD+0,30%2,23%Teknologi Elektronik
Pembelian
DEDeere & Company
123,95 B USD458,50 USD+0,29%1,14 M0,9123,9719,13 USD−34,73%1,41%Produsen Pabrikan
Pembelian
MDTMedtronic plc.
122,86 B USD95,78 USD+0,78%6,14 M0,9526,453,62 USD+21,85%2,94%Teknologi Kesehatan
Pembelian
CRWDCrowdStrike Holdings, Inc.
121,63 B USD484,65 USD+0,50%1,93 M0,78—−1,20 USD−274,89%0,00%Layanan Teknologi
Pembelian
CEGConstellation Energy Corporation
120,74 B USD386,50 USD−2,53%2,88 M0,9640,339,58 USD+27,71%0,39%Utilitas
Pembelian
ADIAnalog Devices, Inc.
119,48 B USD242,87 USD+0,52%2,4 M0,6961,793,93 USD+18,53%1,60%Teknologi Elektronik
Pembelian
PLDPrologis, Inc.
REIT
118,02 B USD124,08 USD+2,40%5,38 M1,4836,133,43 USD+5,81%3,22%Keuangan
Pembelian
WELLWelltower Inc.
REIT
116,95 B USD175,09 USD+1,75%3,15 M1,24144,631,21 USD+95,20%1,57%Keuangan
Pembelian kuat
LMTLockheed Martin Corporation
115,6 B USD495,15 USD+0,39%1,92 M1,6827,8817,76 USD−35,55%2,67%Teknologi Elektronik
Pembelian
HOODRobinhood Markets, Inc.
115,45 B USD129,91 USD−1,16%25,24 M0,9165,981,97 USD+503,56%0,00%Keuangan
Pembelian
ADPAutomatic Data Processing, Inc.
113,94 B USD281,27 USD+0,40%1,3 M0,8228,189,98 USD+9,67%2,19%Layanan Teknologi
Netral
DASHDoorDash, Inc.
112,38 B USD263,06 USD−1,35%3,44 M1,32146,361,80 USD—0,00%Transportasi
Pembelian