KOSPI Composite IndexKOSPI Composite IndexKOSPI Composite Index

KOSPI Composite Index

Tidak ada perdagangan
Lihat pada chart super

Komponen-Komponen KOSPI

Penyusun KOSPI Composite Index dapat ditemukan pada tabel dibawah ini. Urutkan komponen-komponen saham KOSPI berdasarkan beragam metrik dan data finansial seperti performa, dividen, laporan pendapatan dan neraca keuangannya.
Simbol
Kap Pasar
Harga
Perubahan %
Volume
Volume Relatif
P/E
EPS terdilusi
TTM
Pertumbuhan EPS terdilusi
TTM YoY
Imbal hasil dividen %
TTM
Sektor
Penilaian Analis
005930Samsung Electronics Co., Ltd.
375,02 B USD79.700 KRW−0,99%20,9 M1,0417,753,30 USD+9,75%1,81%Teknologi Elektronik
Pembelian
000660SK hynix Inc.
174,51 B USD353.000 KRW0,00%4,39 M1,028,7129,75 USD+1.031,83%0,67%Teknologi Elektronik
Pembelian kuat
373220LG Energy Solution Ltd.
59,39 B USD349.500 KRW−1,41%185,91 K0,80−3,10 USD−488,77%0,00%Produsen Pabrikan
Pembelian
207940SAMSUNG BIOLOGICS Co., Ltd.
52,44 B USD1.024.000 KRW−0,49%91,2 K1,4456,6813,26 USD+25,04%0,00%Teknologi Kesehatan
Pembelian kuat
005380Hyundai Motor Company
38,54 B USD214.000 KRW−2,06%1,3 M2,184,8832,17 USD−8,75%5,95%Konsumer Tahan Lama
Pembelian kuat
012450Hanwha Aerospace Co., Ltd.
37,68 B USD1.022.000 KRW−0,10%363,9 K1,8119,4538,57 USD+754,72%0,34%Teknologi Elektronik
Pembelian kuat
329180HD HYUNDAI HEAVY INDUSTRIES CO. LTD.
31,75 B USD493.000 KRW−1,30%183,24 K1,0646,867,72 USD+358,02%0,75%Produsen Pabrikan
Pembelian kuat
105560KB Financial Group Inc.
30,61 B USD116.500 KRW−0,77%1,31 M1,347,9110,81 USD+35,08%2,92%Keuangan
Pembelian kuat
000270Kia Corporation
28,21 B USD101.600 KRW−0,49%1,55 M1,534,6016,23 USD−9,32%6,37%Konsumer Tahan Lama
Pembelian kuat
034020Doosan Enerbility Co., Ltd.
27,79 B USD60.800 KRW+0,33%4,82 M0,94−0,12 USD−167,31%0,00%Produsen Pabrikan
Pembelian
068270Celltrion, Inc.
26,51 B USD170.800 KRW+1,36%457,85 K1,6675,351,66 USD+20,66%0,41%Teknologi Kesehatan
Pembelian
035420NAVER Corp.
25,23 B USD234.000 KRW−1,89%1,59 M1,5517,999,55 USD+29,55%0,47%Layanan Teknologi
Pembelian
042660Hanwha Ocean Co., Ltd.
24,35 B USD111.700 KRW+0,63%1,49 M0,4142,861,91 USD+47,46%0,00%Produsen Pabrikan
Pembelian
055550Shinhan Financial Group Co., Ltd.
23,42 B USD69.800 KRW+1,16%2,75 M1,937,606,74 USD+9,24%3,22%Keuangan
Pembelian kuat
028260SAMSUNG C&T CORP
22,98 B USD196.400 KRW−0,15%617,45 K1,4215,989,02 USD−11,11%1,32%Layanan Industri
Pembelian kuat
009540HD KOREA SHIPBUILDING & OFFSHORE ENGINEERING CO. LTD.
20,86 B USD407.500 KRW−1,09%127,63 K0,5918,6716,02 USD+94,64%2,01%Produsen Pabrikan
Pembelian kuat
035720Kakao Corp.
20,38 B USD67.000 KRW+3,55%5,01 M2,19149,690,33 USD0,11%Layanan Teknologi
Pembelian
012330Hyundai Mobis Co., Ltd
20,18 B USD308.000 KRW−2,84%383,68 K2,136,6733,91 USD+19,25%2,05%Produsen Pabrikan
Pembelian kuat
032830Samsung Life Insurance Co., Ltd.
19,92 B USD153.400 KRW−0,97%287,86 K1,0412,928,72 USD−6,87%2,91%Keuangan
Pembelian
402340SK Square Co., Ltd.
19,74 B USD216.500 KRW+3,84%733,3 K1,205,0731,31 USD+462,78%0,00%Keuangan
Pembelian
086790Hana Financial Group Inc.
17,63 B USD90.700 KRW+0,11%1,04 M1,136,6610,00 USD+17,47%4,66%Keuangan
Pembelian kuat
011200HMM CO.,LTD
16,88 B USD22.450 KRW−2,39%2,38 M1,165,982,75 USD+158,23%2,61%Transportasi
Pembelian
015760Korea Electric Power Corporation
16,78 B USD35.550 KRW−2,60%2,63 M1,313,617,24 USD+138,58%0,58%Utilitas
Pembelian
064350Hyundai Rotem Co.
16,49 B USD230.000 KRW+9,00%2,63 M4,2641,954,02 USD+143,56%0,09%Produsen Pabrikan
Pembelian kuat
051910LG Chem Ltd.
16,02 B USD291.000 KRW−3,32%343,09 K1,40−9,87 USD−763,50%0,33%Industri Proses
Pembelian
005490POSCO Holdings Inc.
15,4 B USD283.000 KRW−0,53%411,05 K1,4943,254,80 USD−58,03%3,51%Mineral Non-Energi
Pembelian kuat
267260HD Hyundai Electric
15,31 B USD582.000 KRW−2,02%183,9 K1,0838,6111,07 USD+21,20%1,22%Produsen Pabrikan
Pembelian kuat
138040Meritz Financial Group Inc.
14,8 B USD119.300 KRW−2,29%347,69 K1,789,389,33 USD−10,70%1,11%Keuangan
Pembelian
316140Woori Financial Group, Inc.
13,79 B USD26.850 KRW+2,87%3,73 M2,157,272,71 USD+6,03%4,75%Keuangan
Pembelian
000810Samsung Fire & Marine Insurance Co., Ltd
13,17 B USD454.500 KRW−0,11%146,64 K1,339,6334,65 USD+4,75%4,18%Keuangan
Pembelian
010140Samsung Heavy Industries Co., Ltd
13,12 B USD21.450 KRW0,00%3,94 M0,9264,610,24 USD0,00%Produsen Pabrikan
Pembelian kuat
096770SK Innovation Co., Ltd
12,74 B USD104.000 KRW−2,53%375,81 K1,47−15,84 USD−36.817,84%1,87%Mineral Energi
Netral
006400Samsung SDI Co., Ltd
11,7 B USD203.000 KRW−2,87%858,12 K2,02−3,91 USD−121,38%0,47%Produsen Pabrikan
Pembelian
010130Korea Zinc Co., Ltd.
11,68 B USD940.000 KRW−3,09%39,84 K1,6144,5315,49 USD−20,67%1,80%Mineral Non-Energi
Penjualan
024110Industrial Bank Of Korea
11,28 B USD19.760 KRW+0,05%2,69 M2,986,092,38 USD+2,84%5,39%Keuangan
Netral
033780KT & G Corporation
10,76 B USD140.400 KRW+0,79%357,01 K0,9115,756,54 USD−2,43%4,02%Konsumen Tidak Tahan Lama
Pembelian kuat
009150Samsung Electro-Mechanics Co., Ltd
10,3 B USD197.700 KRW+1,65%532,08 K1,0825,445,70 USD+5,87%0,93%Teknologi Elektronik
Pembelian kuat
259960Krafton, Inc.
10,21 B USD316.500 KRW−0,94%181,19 K2,1914,4316,10 USD+13,87%0,00%Layanan Teknologi
Pembelian
066570LG Electronics Inc.
10,08 B USD79.100 KRW−3,77%1,18 M1,6419,323,01 USD−33,78%1,22%Konsumer Tahan Lama
Pembelian
086280HYUNDAI GLOVIS Co., Ltd.
10,07 B USD178.000 KRW−5,12%911,26 K4,099,6713,51 USD+24,74%1,97%Transportasi
Pembelian kuat
298040Hyosung Heavy Industries Corp.
9,27 B USD1.424.000 KRW+2,45%144,34 K2,1636,8728,35 USD+166,96%0,36%Produsen Pabrikan
Pembelian kuat
018260SAMSUNG SDS CO., LTD.
9,19 B USD163.300 KRW−1,63%267,99 K1,3016,817,13 USD+6,48%1,75%Layanan Teknologi
Pembelian kuat
034730SK Inc.
8,98 B USD227.000 KRW−1,30%680,13 K3,00−21,13 USD−1,26%0,00%Keuangan
Pembelian kuat
003670POSCO FUTURE M CO., LTD.
8,89 B USD141.300 KRW+1,22%688,32 K1,98−2,46 USD−17.524,09%0,00%Teknologi Elektronik
Netral
030200KT Corporation
8,87 B USD50.800 KRW−1,17%868,64 K1,8113,382,79 USD−13,76%4,28%Komunikasi
Pembelian kuat
352820HYBE Co., Ltd.
8,74 B USD289.500 KRW−1,53%247,94 K1,25215,900,98 USD−27,83%0,07%Layanan Komersil
Pembelian kuat
017670SK Telecom Co., Ltd.
8,49 B USD55.500 KRW−0,36%997,14 K1,7211,863,44 USD−12,36%4,87%Komunikasi
Pembelian
003230Samyang Foods Co., Ltd
8,46 B USD1.554.000 KRW−1,96%91,55 K2,8636,3831,36 USD+54,56%0,25%Konsumen Tidak Tahan Lama
Pembelian kuat
323410KakaoBank Corp.
8,46 B USD24.750 KRW−0,20%1,4 M1,9224,990,73 USD+17,33%1,45%Keuangan
Netral
003550LG Corp
8,43 B USD75.300 KRW−2,21%406,78 K1,9915,253,63 USD−23,32%4,03%Konsumer Tahan Lama
Pembelian
006800MIRAE ASSET SECURITIES CO., LTD.
8,2 B USD22.050 KRW−2,43%2,54 M0,6710,481,54 USD+287,65%1,11%Keuangan
Pembelian
267250HD HYUNDAI CO.,LTD.
8,19 B USD161.300 KRW−0,31%210,09 K1,0122,355,30 USD−3,06%2,22%Produsen Pabrikan
Pembelian kuat
079550LIG Nex1 Co., Ltd.
7,94 B USD513.000 KRW+0,79%262,88 K1,5436,7010,26 USD+60,44%0,47%Teknologi Elektronik
Pembelian
272210Hanwha Systems Co., Ltd.
7,91 B USD59.600 KRW+0,85%2,75 M2,0724,621,78 USD+172,12%0,59%Teknologi Elektronik
Pembelian
047810Korea Aerospace Industries, Ltd.
7,5 B USD109.900 KRW+2,33%1,13 M1,0164,301,25 USD−39,33%0,47%Teknologi Elektronik
Pembelian kuat
000150Doosan Corporation
6,87 B USD596.000 KRW0,00%197,7 K1,46−6,30 USD+39,77%0,34%Teknologi Elektronik
Pembelian kuat
443060HD Hyundai Marine Solution Co., Ltd.
6,71 B USD210.000 KRW+0,48%40,36 K0,4738,534,00 USD1,96%Layanan Distribusi
Pembelian kuat
010120LS Electric Co., Ltd.
6,45 B USD296.000 KRW−2,47%162,03 K1,1737,705,76 USD+2,60%0,96%Produsen Pabrikan
Pembelian kuat
071050KOREA INVESTMENT HOLDINGS CO LTD
6,41 B USD157.300 KRW−0,19%235,71 K0,736,4917,80 USD+75,53%2,53%Keuangan
Pembelian kuat
042700Hanmi Semiconductor Co., Ltd
6,4 B USD93.300 KRW−1,06%1,01 M1,2941,571,65 USD+38,07%0,76%Produsen Pabrikan
Pembelian kuat
000100Yuhan Corporation
6,27 B USD118.600 KRW+1,37%379,88 K1,20110,710,79 USD0,43%Teknologi Kesehatan
Pembelian
003490Korean Air Lines Co., Ltd.
6,24 B USD23.100 KRW−2,12%2,14 M2,066,272,70 USD+13,46%3,18%Transportasi
Pembelian kuat
326030SK Biopharmaceuticals Co., Ltd.
6,05 B USD113.500 KRW+5,19%492,09 K2,7334,722,40 USD+657,46%0,00%Teknologi Kesehatan
Pembelian
047050POSCO INTERNATIONAL Corporation
6,02 B USD49.050 KRW−0,61%444,07 K1,6019,121,88 USD−30,94%4,86%Produsen Pabrikan
Pembelian kuat
005830DB INSURANCE CO. LTD
5,97 B USD140.800 KRW+1,37%259,66 K1,354,8521,29 USD−10,33%4,90%Keuangan
Pembelian kuat
278470APR Co.,Ltd.
5,82 B USD223.500 KRW+3,00%537,17 K1,2047,893,43 USD+98,17%1,65%Konsumen Tidak Tahan Lama
Pembelian kuat
010620HD HYUNDAI MIPO CO. LTD.
5,64 B USD196.700 KRW−0,46%155,43 K0,5453,172,72 USD0,60%Produsen Pabrikan
Pembelian kuat
090430Amorepacific Corp.
5,59 B USD125.600 KRW−0,24%195,59 K0,9566,801,38 USD−80,95%0,89%Konsumen Tidak Tahan Lama
Pembelian kuat
005940NH INVESTMENT & SECURITIES CO.LTD.
5,53 B USD20.600 KRW−0,96%476,31 K0,609,731,55 USD+20,53%4,57%Keuangan
Pembelian
021240Coway Co., Ltd.
5,49 B USD105.600 KRW−1,95%312,97 K2,1113,155,89 USD+11,71%2,44%Konsumer Tahan Lama
Pembelian kuat
180640HANJIN KAL Corp.
5,42 B USD108.500 KRW−4,66%374,63 K5,5016,704,77 USD−11,49%0,32%Layanan Konsumen
Netral
377300kakaopay Corp.
5,32 B USD56.500 KRW+2,73%1,28 M1,731.663,290,02 USD+53,21%0,00%Layanan Komersil
Netral
039490Kiwoom Securities Co., Ltd
5,02 B USD277.500 KRW+0,18%186,89 K0,918,3124,52 USD+109,96%2,71%Keuangan
Pembelian
064400LG CNS Co., Ltd.
4,9 B USD71.300 KRW+0,85%2,08 M5,5616,993,08 USD+23,56%3,43%Layanan Teknologi
Pembelian
010950S-Oil Corporation
4,84 B USD57.800 KRW−1,53%286,48 K1,35−2,83 USD−152,82%0,00%Mineral Energi
Pembelian
016360Samsung Securities Co., Ltd.
4,82 B USD75.400 KRW0,00%269,57 K0,737,737,16 USD+33,14%4,64%Keuangan
Pembelian kuat
034220LG Display Co., Ltd
4,69 B USD13.040 KRW−0,38%2,29 M0,60−0,98 USD+71,79%0,00%Teknologi Elektronik
Netral
001040CJ Corporation
4,67 B USD203.000 KRW−1,22%140,58 K0,4590,271,65 USD−82,54%1,46%Konsumen Tidak Tahan Lama
Pembelian
000720Hyundai Engineering & Construction Co., Ltd
4,66 B USD57.000 KRW−1,72%1,14 M1,28−1,70 USD−147,55%1,03%Konsumer Tahan Lama
Pembelian kuat
000880Hanwha Corp
4,57 B USD91.500 KRW−0,65%259,22 K0,597,299,21 USD0,87%Industri Proses
Pembelian kuat
032640LG Uplus Corp
4,51 B USD15.180 KRW+2,15%1,72 M1,8914,030,79 USD−15,87%4,37%Komunikasi
Pembelian
007660ISU Petasys Co., Ltd.
4,11 B USD77.300 KRW−1,02%1,17 M0,4349,441,15 USD+84,91%0,19%Teknologi Elektronik
Pembelian kuat
029780Samsung Card Co., Ltd
4,06 B USD51.500 KRW−3,20%158,16 K2,318,624,38 USD−6,47%5,26%Keuangan
Pembelian
028050SAMSUNG E&A CO. LTD.
3,95 B USD28.250 KRW+0,36%777,23 K1,019,702,14 USD−23,25%2,34%Layanan Industri
Pembelian kuat
251270Netmarble Corp.
3,94 B USD66.100 KRW−1,49%391,91 K1,5565,570,74 USD0,62%Layanan Teknologi
Pembelian
088980Macquarie Korea Infrastructure Fund
CEF
3,93 B USD11.410 KRW−0,35%1,15 M1,326,64%Lain-lain
Pembelian kuat
241560Doosan Bobcat Inc.
3,76 B USD56.200 KRW+2,37%347,23 K1,7812,993,18 USD−44,36%2,91%Produsen Pabrikan
Pembelian kuat
009830HANWHA SOLUTIONS CORPORATION
3,72 B USD29.700 KRW−1,98%637,55 K0,58−3,50 USD+28,88%0,99%Teknologi Elektronik
Pembelian
006260LS Corp.
3,64 B USD184.200 KRW−1,23%82,75 K0,5524,795,45 USD−58,36%0,88%Produsen Pabrikan
Pembelian kuat
004020Hyundai Steel Company
3,48 B USD37.500 KRW+1,35%473,68 K0,79−0,32 USD−40,67%2,03%Mineral Non-Energi
Pembelian kuat
161390HANKOOK TIRE & TECHNOLOGY Co., Ltd.
3,4 B USD38.400 KRW−1,29%370,89 K1,084,975,68 USD−18,85%5,14%Konsumer Tahan Lama
Pembelian
307950Hyundai Autoever Corp.
3,38 B USD168.000 KRW−2,38%86,43 K1,7526,844,59 USD+17,76%1,03%Layanan Teknologi
Pembelian
138930BNK Financial Group, Inc.
3,37 B USD14.880 KRW−1,98%2,06 M2,386,941,57 USD+5,77%4,55%Keuangan
Pembelian
036570NCsoft Corporation
3,32 B USD238.500 KRW−0,21%114,31 K1,07−1,18 USD−116,51%0,61%Layanan Teknologi
Pembelian
175330JB Financial Group Co., Ltd.
3,26 B USD24.150 KRW+0,21%2,38 M6,647,022,52 USD+8,63%4,59%Keuangan
Pembelian
051900LG H&H Co., Ltd.
3,18 B USD292.000 KRW−0,17%44,25 K0,8042,345,06 USD−31,63%1,54%Konsumen Tidak Tahan Lama
Penjualan
078930GS Holdings Corp.
3,18 B USD46.000 KRW−2,13%177,41 K0,9517,521,93 USD−80,83%5,74%Perdagangan Ritel
Pembelian
271560ORION CORP.
3,1 B USD108.500 KRW−1,00%123,73 K1,238,149,78 USD+34,82%2,28%Konsumen Tidak Tahan Lama
Pembelian
128940Hanmi Pharmaceutical Co., Ltd.
3,02 B USD360.500 KRW+8,42%305,32 K3,0142,586,21 USD−41,97%0,38%Teknologi Kesehatan
Pembelian kuat
454910Doosan Robotics Inc.
3,02 B USD66.400 KRW+2,15%790,55 K2,89−0,63 USD−327,66%0,00%Produsen Pabrikan
Pembelian