KOSPI Composite IndexKOSPI Composite IndexKOSPI Composite Index

KOSPI Composite Index

Tidak ada perdagangan
Lihat pada chart super

Komponen-Komponen KOSPI

Penyusun KOSPI Composite Index dapat ditemukan pada tabel dibawah ini. Urutkan komponen-komponen saham KOSPI berdasarkan beragam metrik dan data finansial seperti performa, dividen, laporan pendapatan dan neraca keuangannya.
Simbol
Kap Pasar
Harga
Perubahan %
Volume
Volume Relatif
P/E
EPS terdilusi
TTM
Pertumbuhan EPS terdilusi
TTM YoY
Imbal hasil dividen %
TTM
Sektor
Penilaian Analis
005930Samsung Electronics Co., Ltd.
428,63 B USD94.400 KRW+6,07%35,27 M1,5021,033,30 USD+9,75%1,54%Teknologi Elektronik
Pembelian
000660SK hynix Inc.
206,56 B USD428.000 KRW+8,22%6,84 M1,8610,5629,75 USD+1.031,83%0,55%Teknologi Elektronik
Pembelian kuat
373220LG Energy Solution Ltd.
58,8 B USD359.500 KRW−9,90%541,86 K2,50−3,10 USD−488,77%0,00%Produsen Pabrikan
Pembelian
207940SAMSUNG BIOLOGICS Co., Ltd.
50,45 B USD1.014.000 KRW+0,50%73,83 K0,9756,1213,26 USD+25,04%0,00%Teknologi Kesehatan
Pembelian kuat
012450Hanwha Aerospace Co., Ltd.
37,47 B USD1.042.000 KRW−5,01%290,17 K1,3819,8338,57 USD+754,72%0,33%Teknologi Elektronik
Pembelian kuat
005380Hyundai Motor Company
37,38 B USD217.000 KRW−1,36%779,16 K1,374,9532,17 USD−8,75%5,99%Konsumer Tahan Lama
Pembelian kuat
034020Doosan Enerbility Co., Ltd.
33,35 B USD74.500 KRW+14,97%19,3 M2,94−0,12 USD−167,31%0,00%Produsen Pabrikan
Pembelian
329180HD HYUNDAI HEAVY INDUSTRIES CO. LTD.
31,96 B USD515.000 KRW−2,46%213,68 K1,2048,957,72 USD+358,02%0,73%Produsen Pabrikan
Pembelian kuat
105560KB Financial Group Inc.
28,71 B USD112.800 KRW−3,42%1,94 M2,347,6610,81 USD+35,08%3,04%Keuangan
Pembelian kuat
035420NAVER Corp.
27,63 B USD267.500 KRW+5,73%3,49 M1,2020,569,55 USD+29,55%0,42%Layanan Teknologi
Pembelian
000270Kia Corporation
27,14 B USD100.600 KRW−3,45%1,35 M1,554,5516,23 USD−9,32%6,46%Konsumer Tahan Lama
Pembelian kuat
068270Celltrion, Inc.
26,66 B USD173.600 KRW−1,03%645,08 K0,8476,591,66 USD+20,66%0,40%Teknologi Kesehatan
Pembelian
055550Shinhan Financial Group Co., Ltd.
23,85 B USD72.000 KRW+0,84%2,3 M1,667,846,74 USD+9,24%3,08%Keuangan
Pembelian kuat
042660Hanwha Ocean Co., Ltd.
23,41 B USD109.300 KRW−1,97%1,41 M1,1141,941,91 USD+47,46%0,00%Produsen Pabrikan
Pembelian
028260SAMSUNG C&T CORP
23,09 B USD202.500 KRW+2,38%435,81 K1,2516,489,02 USD−11,11%1,28%Layanan Industri
Pembelian kuat
402340SK Square Co., Ltd.
22,83 B USD247.000 KRW+3,78%1,34 M2,175,7931,31 USD+462,78%0,00%Keuangan
Pembelian
009540HD KOREA SHIPBUILDING & OFFSHORE ENGINEERING CO. LTD.
20,51 B USD415.000 KRW+0,61%246,81 K1,3619,0216,02 USD+94,64%2,00%Produsen Pabrikan
Pembelian kuat
032830Samsung Life Insurance Co., Ltd.
20,08 B USD160.000 KRW+0,57%439,16 K1,5413,478,72 USD−6,87%2,81%Keuangan
Pembelian
035720Kakao Corp.
19,09 B USD62.100 KRW+4,19%2,98 M0,94138,750,33 USD0,11%Layanan Teknologi
Pembelian
012330Hyundai Mobis Co., Ltd
18,52 B USD298.000 KRW+0,34%236,74 K1,266,4533,91 USD+19,25%2,18%Produsen Pabrikan
Pembelian kuat
064350Hyundai Rotem Co.
16,78 B USD220.000 KRW−2,65%975,34 K1,1440,134,02 USD+143,56%0,09%Produsen Pabrikan
Pembelian kuat
267260HD Hyundai Electric
16,6 B USD660.000 KRW+5,60%190,55 K1,4343,7811,07 USD+21,20%1,10%Produsen Pabrikan
Pembelian kuat
015760Korea Electric Power Corporation
16,04 B USD35.750 KRW+0,70%2,44 M1,413,637,24 USD+138,58%0,60%Utilitas
Pembelian
086790Hana Financial Group Inc.
15,95 B USD86.000 KRW−2,71%1,11 M1,446,3110,00 USD+17,47%4,91%Keuangan
Pembelian kuat
051910LG Chem Ltd.
14,53 B USD279.000 KRW+0,54%288,94 K1,36−9,87 USD−763,50%0,36%Industri Proses
Pembelian
011200HMM CO.,LTD
14,24 B USD19.850 KRW−2,60%2,75 M1,365,292,75 USD+158,23%3,02%Transportasi
Pembelian
005490POSCO Holdings Inc.
13,9 B USD263.000 KRW−3,66%471,23 K2,1140,194,80 USD−58,03%3,80%Mineral Non-Energi
Pembelian kuat
010140Samsung Heavy Industries Co., Ltd
13,37 B USD22.400 KRW+2,52%5,69 M1,4667,470,24 USD0,00%Produsen Pabrikan
Pembelian kuat
138040Meritz Financial Group Inc.
13,18 B USD111.400 KRW−1,76%308,63 K1,448,769,33 USD−10,70%1,21%Keuangan
Pembelian
316140Woori Financial Group, Inc.
12,93 B USD25.350 KRW−2,69%2,43 M1,366,872,71 USD+6,03%4,89%Keuangan
Pembelian
000810Samsung Fire & Marine Insurance Co., Ltd
12,76 B USD451.500 KRW+0,33%114,57 K1,409,5634,65 USD+4,75%4,21%Keuangan
Pembelian
096770SK Innovation Co., Ltd
12 B USD103.000 KRW−1,81%275,94 K1,00−15,84 USD−36.817,84%1,94%Mineral Energi
Netral
010130Korea Zinc Co., Ltd.
11,34 B USD965.000 KRW+5,01%49,62 K3,0045,7215,49 USD−20,67%1,81%Mineral Non-Energi
Penjualan
006400Samsung SDI Co., Ltd
11,31 B USD207.000 KRW+0,24%461,08 K1,16−3,91 USD−121,38%0,47%Produsen Pabrikan
Pembelian
009150Samsung Electro-Mechanics Co., Ltd
10,89 B USD210.500 KRW+7,51%947,2 K1,8627,095,70 USD+5,87%0,86%Teknologi Elektronik
Pembelian kuat
024110Industrial Bank Of Korea
10,57 B USD18.970 KRW−1,96%1,53 M1,645,852,38 USD+2,84%5,61%Keuangan
Netral
033780KT & G Corporation
9,99 B USD135.200 KRW+0,90%455,55 K0,9515,176,54 USD−2,43%4,14%Konsumen Tidak Tahan Lama
Pembelian kuat
298040Hyosung Heavy Industries Corp.
9,75 B USD1.498.000 KRW+6,09%54,14 K0,9838,7828,35 USD+166,96%0,33%Produsen Pabrikan
Pembelian kuat
066570LG Electronics Inc.
9,46 B USD79.000 KRW+3,40%955,85 K1,4819,293,01 USD−33,78%1,27%Konsumer Tahan Lama
Pembelian
259960Krafton, Inc.
9,42 B USD302.000 KRW+1,00%143,29 K1,2213,7716,10 USD+13,87%0,00%Layanan Teknologi
Pembelian
018260SAMSUNG SDS CO., LTD.
9,16 B USD169.500 KRW+1,68%346,86 K1,6117,447,13 USD+6,48%1,71%Layanan Teknologi
Pembelian kuat
003670POSCO FUTURE M CO., LTD.
9,1 B USD146.300 KRW−0,14%374,52 K0,87−2,46 USD−17.524,09%0,00%Teknologi Elektronik
Netral
086280HYUNDAI GLOVIS Co., Ltd.
8,59 B USD163.800 KRW−0,24%188,43 K0,688,9013,51 USD+24,74%2,26%Transportasi
Pembelian kuat
030200KT Corporation
8,4 B USD49.900 KRW−2,64%496,44 K1,3813,132,79 USD−13,76%4,41%Komunikasi
Pembelian kuat
034730SK Inc.
8,35 B USD219.000 KRW−1,35%205,7 K0,84−21,13 USD−1,26%0,00%Keuangan
Pembelian kuat
017670SK Telecom Co., Ltd.
8,12 B USD54.600 KRW+0,37%2,38 M3,7811,673,44 USD−12,36%4,96%Komunikasi
Pembelian
352820HYBE Co., Ltd.
7,91 B USD272.500 KRW+1,87%176,76 K0,84203,220,98 USD−27,83%0,07%Layanan Komersil
Pembelian
042700Hanmi Semiconductor Co., Ltd
7,9 B USD119.100 KRW+18,39%4,84 M4,1253,061,65 USD+38,07%0,60%Produsen Pabrikan
Pembelian kuat
267250HD HYUNDAI CO.,LTD.
7,8 B USD158.000 KRW−3,89%422,15 K2,4921,895,30 USD−3,06%2,28%Produsen Pabrikan
Pembelian kuat
006800MIRAE ASSET SECURITIES CO., LTD.
7,8 B USD21.950 KRW+1,15%2,97 M0,9610,431,54 USD+287,65%1,14%Keuangan
Pembelian
323410KakaoBank Corp.
7,69 B USD23.100 KRW−2,33%936,4 K1,2723,320,73 USD+17,33%1,56%Keuangan
Pembelian
003230Samyang Foods Co., Ltd
7,58 B USD1.454.000 KRW−3,64%46,75 K1,0634,0431,36 USD+54,56%0,28%Konsumen Tidak Tahan Lama
Pembelian kuat
272210Hanwha Systems Co., Ltd.
7,57 B USD57.900 KRW−3,18%1,33 M0,9623,921,78 USD+172,12%0,60%Teknologi Elektronik
Netral
003550LG Corp
7,48 B USD71.300 KRW−0,97%438,84 K1,6814,443,63 USD−23,32%5,75%Konsumer Tahan Lama
Pembelian
079550LIG Nex1 Co., Ltd.
7,31 B USD480.000 KRW−4,95%254,26 K1,7034,3410,26 USD+60,44%0,50%Teknologi Elektronik
Pembelian
047810Korea Aerospace Industries, Ltd.
7,29 B USD107.000 KRW+0,94%723,64 K0,8962,601,25 USD−39,33%0,47%Teknologi Elektronik
Pembelian kuat
443060HD Hyundai Marine Solution Co., Ltd.
7,03 B USD224.500 KRW−0,22%74,92 K0,8441,194,00 USD1,83%Layanan Distribusi
Pembelian kuat
000150Doosan Corporation
6,77 B USD595.000 KRW0,00%141,3 K0,99−6,30 USD+39,77%0,34%Teknologi Elektronik
Pembelian kuat
278470APR Co.,Ltd.
6,72 B USD257.000 KRW+0,78%563,11 K0,9955,073,43 USD+98,17%1,40%Konsumen Tidak Tahan Lama
Pembelian kuat
000100Yuhan Corporation
6,31 B USD120.700 KRW+0,67%322,86 K0,84112,670,79 USD0,41%Teknologi Kesehatan
Pembelian
010120LS Electric Co., Ltd.
6,27 B USD302.000 KRW+4,14%258,66 K1,6838,465,76 USD+2,60%0,96%Produsen Pabrikan
Pembelian kuat
003490Korean Air Lines Co., Ltd.
5,83 B USD22.600 KRW−1,74%1,77 M1,246,142,70 USD+13,46%3,32%Transportasi
Pembelian kuat
071050KOREA INVESTMENT HOLDINGS CO LTD
5,78 B USD145.500 KRW+0,55%246,18 K1,236,0017,80 USD+75,53%2,74%Keuangan
Pembelian kuat
047050POSCO INTERNATIONAL Corporation
5,7 B USD47.850 KRW−1,95%419,41 K1,2718,651,88 USD−30,94%5,02%Produsen Pabrikan
Pembelian kuat
326030SK Biopharmaceuticals Co., Ltd.
5,69 B USD103.900 KRW−0,10%161,15 K0,9031,792,40 USD+657,46%0,00%Teknologi Kesehatan
Pembelian
010620HD HYUNDAI MIPO CO. LTD.
5,62 B USD201.500 KRW−1,71%245,19 K0,9454,472,72 USD0,59%Produsen Pabrikan
Pembelian kuat
005830DB INSURANCE CO. LTD
5,59 B USD133.100 KRW−1,77%322,8 K1,894,5921,29 USD−10,33%5,11%Keuangan
Pembelian kuat
034220LG Display Co., Ltd
5,46 B USD15.620 KRW+7,13%5,39 M1,86−0,98 USD+71,79%0,00%Teknologi Elektronik
Pembelian
010950S-Oil Corporation
5,37 B USD66.800 KRW+7,22%936,75 K2,86−2,83 USD−152,82%0,00%Mineral Energi
Pembelian
090430Amorepacific Corp.
5,19 B USD119.800 KRW−1,72%312,61 K1,4763,721,38 USD−80,95%0,94%Konsumen Tidak Tahan Lama
Pembelian kuat
005940NH INVESTMENT & SECURITIES CO.LTD.
5,03 B USD19.360 KRW−1,38%956,39 K1,689,141,55 USD+20,53%4,91%Keuangan
Pembelian
377300kakaopay Corp.
4,99 B USD52.800 KRW+0,57%586,82 K0,901.554,370,02 USD+53,21%0,00%Layanan Komersil
Netral
021240Coway Co., Ltd.
4,65 B USD93.300 KRW−4,89%330,76 K2,7511,625,89 USD+11,71%2,82%Konsumer Tahan Lama
Pembelian kuat
016360Samsung Securities Co., Ltd.
4,58 B USD73.300 KRW+1,24%291,17 K1,157,517,16 USD+33,14%4,77%Keuangan
Pembelian kuat
180640HANJIN KAL Corp.
4,53 B USD97.400 KRW−2,21%89,71 K0,8814,994,77 USD−11,49%0,37%Layanan Konsumen
Netral
032640LG Uplus Corp
4,49 B USD15.170 KRW−0,20%1,62 M1,6214,020,79 USD−15,87%4,28%Komunikasi
Pembelian
064400LG CNS Co., Ltd.
4,49 B USD66.300 KRW+2,63%652,91 K0,7115,793,08 USD+23,56%3,65%Layanan Teknologi
Pembelian
039490Kiwoom Securities Co., Ltd
4,46 B USD250.500 KRW−0,99%131,85 K0,927,5024,52 USD+109,96%2,99%Keuangan
Pembelian
000720Hyundai Engineering & Construction Co., Ltd
4,41 B USD56.200 KRW+1,26%862,6 K1,12−1,70 USD−147,55%1,07%Konsumer Tahan Lama
Pembelian kuat
000880Hanwha Corp
4,07 B USD84.000 KRW−2,21%254,38 K1,316,709,21 USD0,95%Industri Proses
Pembelian kuat
007660ISU Petasys Co., Ltd.
3,9 B USD76.000 KRW−1,04%2,15 M1,8448,611,15 USD+84,91%0,20%Teknologi Elektronik
Pembelian kuat
001040CJ Corporation
3,87 B USD174.100 KRW−2,36%151,62 K1,0477,421,65 USD−82,54%1,72%Konsumen Tidak Tahan Lama
Pembelian
088980Macquarie Korea Infrastructure Fund
CEF
3,84 B USD11.480 KRW−0,09%1,49 M1,456,62%Lain-lain
Pembelian kuat
241560Doosan Bobcat Inc.
3,82 B USD57.100 KRW+1,96%440,98 K1,6713,193,18 USD−44,36%2,80%Produsen Pabrikan
Pembelian kuat
028050SAMSUNG E&A CO. LTD.
3,8 B USD27.700 KRW+2,03%1,01 M1,829,512,14 USD−23,25%2,38%Layanan Industri
Pembelian kuat
029780Samsung Card Co., Ltd
3,7 B USD49.600 KRW−2,08%123,92 K1,798,294,38 USD−6,47%5,65%Keuangan
Pembelian kuat
009830HANWHA SOLUTIONS CORPORATION
3,38 B USD28.200 KRW−2,08%652,42 K1,09−3,50 USD+28,88%1,06%Teknologi Elektronik
Pembelian
251270Netmarble Corp.
3,32 B USD58.000 KRW−1,69%232,38 K1,2557,540,74 USD0,72%Layanan Teknologi
Pembelian
161390HANKOOK TIRE & TECHNOLOGY Co., Ltd.
3,31 B USD38.850 KRW+0,78%405,93 K1,445,025,68 USD−18,85%7,21%Konsumer Tahan Lama
Pembelian
006260LS Corp.
3,27 B USD171.900 KRW+0,53%163,27 K1,0223,135,45 USD−58,36%0,96%Produsen Pabrikan
Pembelian kuat
454910Doosan Robotics Inc.
3,19 B USD70.300 KRW+3,38%694,46 K1,07−0,63 USD−327,66%0,00%Produsen Pabrikan
Pembelian
011070LG Innotek Co., Ltd
3,17 B USD191.800 KRW+1,75%218,72 K0,9415,718,96 USD−59,72%1,09%Teknologi Elektronik
Pembelian
128940Hanmi Pharmaceutical Co., Ltd.
3,14 B USD354.500 KRW0,00%78,64 K0,4841,876,21 USD−41,97%0,35%Teknologi Kesehatan
Pembelian kuat
051900LG H&H Co., Ltd.
3,06 B USD289.000 KRW0,00%60,23 K1,2641,905,06 USD−31,63%1,56%Konsumen Tidak Tahan Lama
Penjualan
138930BNK Financial Group, Inc.
3,06 B USD14.090 KRW−4,08%1,05 M1,306,571,57 USD+5,77%4,90%Keuangan
Pembelian
004020Hyundai Steel Company
2,99 B USD32.550 KRW−1,96%594,97 K1,76−0,32 USD−40,67%2,30%Mineral Non-Energi
Pembelian kuat
078930GS Holdings Corp.
2,98 B USD45.050 KRW−0,55%239,3 K1,3217,161,93 USD−80,83%5,99%Perdagangan Ritel
Pembelian
175330JB Financial Group Co., Ltd.
2,97 B USD22.500 KRW−3,64%582,15 K1,186,542,52 USD+8,63%4,91%Keuangan
Pembelian
036570NCsoft Corporation
2,94 B USD217.000 KRW+0,70%79,14 K0,93−1,18 USD−116,51%0,67%Layanan Teknologi
Pembelian
307950Hyundai Autoever Corp.
2,91 B USD152.000 KRW−0,85%59,14 K0,8924,294,59 USD+17,76%1,17%Layanan Teknologi
Pembelian