Saham Swedia dengan harga tertinggi

Dalam hal mencari sesuatu untuk diinvestasikan, harga saham biasanya bukan metrik yang mudah dipertimbangkan orang. Dan untuk alasan tertentu: tidak seperti metrik yang lebih mendasar seperti pendapatan atau laba bersih, harga saham dapat dengan mudah diubah dengan mengubah pasokan total saham yang beredar. Stock split adalah contoh yang sangat umum, di mana satu saham dibagi menjadi dua atau tiga saham atau lebih sehingga harga split dipandang lebih mudah diakses oleh investor ritel. Namun jika anda menyukai gagasan untuk memiliki satu saham yang sangat mahal dalam portofolio anda, sebaiknya lihat daftar berikut ini — Saham Swedia inilah yang anda butuhkan.

Ticker
Harga
Perubahan % 1D
Perubahan 1D
Peringkat teknikal 1D
Vol 1D
Volume * Harga 1D
Kap Pasar
P/E
(TTM)
EPS
(TTM)
PEGAWAI
Sektor
MANGMANGOLD AB
3570SEK−2.19%−80SEK
Penjualan
29103.53K1.638BSEK−14.46SEK82Finansial
SKOG.ASKOGSFOND BALTIKUM A1170SEK0.00%0SEK
Pembelian Kuat
7688.92K328.005MSEK11.67100.25SEKLain-lain
EVOEVOLUTION AB
1088.4SEK0.31%3.4SEK
Pembelian
608.519K662.312M234.127BSEK28.7538.69SEK13.41KLayanan Konsumen
FOI_BFENIX OUTDOOR INTERNATIONAL AG SER. B
852SEK1.19%10SEK
Netral
1.88K1.602M11.366BSEK18.5945.29SEKKonsumen Tahan Lama
ALMALM EQUITY AB
515SEK0.00%0SEK
Penjualan
11257.68K5.518BSEK1.42364.54SEKFinansial
LUND_BLUNDBERGFORETAGEN AB, L E SER. B
452.6SEK−1.39%−6.4SEK
Netral
345.567K156.404M112.245BSEK42.0210.92SEKFinansial
HOLM_AHOLMEN AB SER. A
439SEK1.15%5SEK
Pembelian
493216.427K70.49BSEK12.8433.80SEK3.474KIndustri Proses
VIT_BVITEC SOFTWARE GROUP AB SER. B
413.2SEK2.08%8.4SEK
Pembelian
21.296K8.8M15.465BSEK6.63SEK1.033KLayanan Teknologi
MIPSMIPS AB
411.6SEK−2.12%−8.9SEK
Pembelian
73.603K30.295M10.775BSEK37.6711.31SEK78Konsumen Tahan Lama
ABSOABSOLENT AIR CARE GROUP AB
399SEK−1.24%−5SEK
Pembelian
1.754K699.846K4.517BSEK21.1719.08SEK446Produsen Pabrikan
SAAB_BSAAB AB SER. B
395.4SEK1.25%4.9SEK
Pembelian Kuat
303.932K120.175M52.065BSEK28.7213.74SEK18.153KTeknologi Elektronik
CATECATENA AB
381.4SEK3.70%13.6SEK
Penjualan
85.998K32.8M17.296BSEK4.8975.23SEK47Finansial
BOLBOLIDEN AB
381.00SEK−0.08%−0.30SEK
Pembelian
817.884K311.614M104.208BSEK8.4345.22SEK6.167KProdusen Pabrikan
HMSHMS NETWORKS AB
327.4SEK0.92%3.0SEK
Netral
23.94K7.838M15.277BSEK34.239.48SEK751Teknologi Elektronik
LOOMISLOOMIS AB
316.0SEK2.66%8.2SEK
Pembelian Kuat
203.354K64.26M23.075BSEK15.5919.78SEK23.3KLayanan Komersil
ALFAALFA LAVAL AB
306.3SEK0.79%2.4SEK
Pembelian
393.882K120.646M126.311BSEK26.6511.40SEK17.883KProdusen Pabrikan
AQAQ GROUP AB
301.5SEK1.86%5.5SEK
Pembelian
7.013K2.114M5.516BSEK14.8819.90SEKProdusen Pabrikan
BIOA_BBIOARCTIC AB SER. B
297.2SEK1.71%5.0SEK
Pembelian
262.884K78.129M26.171BSEK961.180.32SEK49Teknologi Kesehatan
ELOS_BELOS MEDTECH AB SER. B
294.0SEK−3.45%−10.5SEK
Pembelian
507149.058K2.372BSEK26.1111.66SEK562Teknologi Elektronik
AJA_BBYGGMASTARE ANDERS J AHLSTROM HOLDING AB
283.5SEK−0.53%−1.5SEK
Pembelian
908257.418K2.066BSEK89.78SEK374Finansial
AXFOAXFOOD AB
283.2SEK−1.15%−3.3SEK
Pembelian
219.195K62.076M61.193BSEK23.3412.32SEK14.427KPerdagangan Ritel
SAGA_ASAGAX AB A
270SEK18.42%42SEK
Pembelian Kuat
3.083K832.41K79.372BSEK13.9816.32SEK87Finansial
BTS_BBTS GROUP AB SER. B
269.5SEK−0.19%−0.5SEK
Penjualan
3.645K982.328K5.221BSEK27.609.78SEK1.071KLayanan Komersil
CAMXCAMURUS AB
267.6SEK1.59%4.2SEK
Pembelian Kuat
57.122K15.286M14.821BSEK547.040.51SEK148Teknologi Kesehatan
INDU_AINDUSTRIVARDEN, AB SER. A
265.4SEK−1.15%−3.1SEK
Pembelian
320.985K85.189M114.386BSEK−39.76SEKFinansial
ESSITY_AESSITY AB SER. A
264.5SEK1.54%4.0SEK
Pembelian
4.456K1.179M186.475BSEK34.267.60SEK46KKonsumen Tidak Tahan Lama
TREL_BTRELLEBORG AB SER. B
259.0SEK1.25%3.2SEK
Pembelian
341.809K88.529M70.208BSEK14.1718.05SEKProdusen Pabrikan
SDIP_BSDIPTECH AB SER. B
252.6SEK1.04%2.6SEK
Pembelian
136.625K34.511M9.549BSEK25.289.94SEK1.673KLayanan Komersil
GETI_BGETINGE AB SER. B
250.6SEK2.08%5.1SEK
Pembelian
600.655K150.524M68.256BSEK24.719.94SEK10.729KTeknologi Kesehatan
THULETHULE GROUP AB
249.8SEK−0.12%−0.3SEK
Pembelian
175.466K43.831M26.12BSEK18.2413.81SEKKonsumen Tahan Lama
BUREBURE EQUITY AB
244.8SEK0.08%0.2SEK
Pembelian
72.185K17.671M18.151BSEK−139.86SEK8Finansial
CDONCDON AB
244.4SEK−0.08%−0.2SEK
Penjualan
551134.664K1.574BSEK−15.65SEKPerdagangan Ritel
ASSA_BASSA ABLOY AB SER. B
241.8SEK−0.04%−0.1SEK
Pembelian
955.278K230.986M268.586BSEK21.3211.35SEK51KProdusen Pabrikan
EQTEQT AB
241.4SEK−1.39%−3.4SEK
Netral
831.518K200.728M286.066BSEK30.188.11SEK1.16KFinansial
BUFABBUFAB AB
235.0SEK−2.29%−5.5SEK
Netral
58.24K13.686M8.761BSEK15.5715.73SEK1.537KLayanan Distribusi
CEVICELLAVISION AB
229.5SEK1.77%4.0SEK
Netral
9.423K2.163M5.474BSEK42.765.27SEK200Teknologi Kesehatan
SOBISWEDISH ORPHAN BIOVITRUM AB
225.1SEK−0.71%−1.6SEK
Pembelian
231.209K52.045M67.187BSEK27.058.44SEK1.559KTeknologi Kesehatan
INDTINDUTRADE AB
223.7SEK−1.19%−2.7SEK
Pembelian
323.799K72.434M81.499BSEK32.656.93SEK8.185KProdusen Pabrikan
PLEJDPLEJD221.0SEK0.00%0.0SEK
Pembelian
10.951K2.42M2.366BSEK41.655.46SEK135Layanan Teknologi
CTTCTT SYSTEMS AB
219.5SEK0.69%1.5SEK
Netral
3.111K682.865K2.75BSEK4.22SEKTeknologi Elektronik
AZAAVANZA BANK HOLDING AB
219.0SEK1.39%3.0SEK
Netral
463.084K101.415M34.3BSEK20.5210.63SEK603Finansial
TRAC_BTRACTION AB SER. B
219SEK1.86%4SEK
Pembelian
32671.394K3.239BSEK−7.28SEKFinansial
KNOWKNOWIT AB
218.0SEK−0.82%−1.8SEK
Penjualan
37.187K8.107M5.975BSEK15.2514.41SEK3.849KLayanan Komersil
IDUN_BIDUN INDUSTRIER AB SER. B
212.0SEK−3.42%−7.5SEK
Penjualan
2.225K471.7K2.256BSEK52.664.17SEKFinansial
LIMELIME TECHNOLOGIES AB
211.2SEK1.73%3.6SEK
Pembelian
6.87K1.451M2.805BSEK43.264.81SEK354Layanan Teknologi
MCAPMEDCAP AB
211.0SEK−0.94%−2.0SEK
Pembelian
4.494K948.234K3.124BSEK26.777.96SEK361Finansial
VPLAY_AVIAPLAY GROUP AB SER. A
211SEK0.48%1SEK
Pembelian
194.009K16.642BSEK27.207.75SEK1.311KLayanan Konsumen
LATO_BLATOUR, INVESTMENTAB. SER. B
210.6SEK−0.89%−1.9SEK
Pembelian
315.907K66.53M124.642BSEK37.065.75SEK7.684KFinansial
G5ENG5 ENTERTAINMENT AB
209.4SEK1.06%2.2SEK
Pembelian
33.316K6.976M1.798BSEK23.268.91SEK913Layanan Teknologi
NEWA_BNEW WAVE GROUP AB SER. B
209.4SEK−2.33%−5.0SEK
Pembelian
115.513K24.188M13.892BSEK13.8315.50SEK2.06KKonsumen Tidak Tahan Lama
KABE_BKABE GROUP AB SER. B
208.0SEK−0.95%−2.0SEK
Pembelian
2.001K416.208K1.872BSEK7.8726.67SEK885Konsumen Tahan Lama
COICCONCENTRIC AB
208.0SEK0.73%1.5SEK
Pembelian
8.332K1.733M7.877BSEK16.3712.65SEK1.194KProdusen Pabrikan
STEF_BSTENDORREN FASTIGHETER AB SER. B
204.0SEK2.51%5.0SEK
Pembelian
11.459K2.338M5.799BSEK5.8734.02SEK54Finansial
MYCRMYCRONIC AB
202.8SEK2.63%5.2SEK
Pembelian Kuat
146.646K29.74M19.857BSEK28.796.86SEK1.771KProdusen Pabrikan
PROBPROBI AB
202.5SEK1.96%4.0SEK
Penjualan
48.2K9.761M2.307BSEK31.166.37SEK175Teknologi Kesehatan
VITRVITROLIFE AB
202.4SEK2.64%5.2SEK
Pembelian
183.567K37.154M27.415BSEK2.63SEK427Teknologi Kesehatan
VOLV_AVOLVO, AB SER. A
202.2SEK0.10%0.2SEK
Pembelian
190.123K38.443M397.344BSEK12.0516.77SEK95.85KProdusen Pabrikan
EPI_AEPIROC AB SER. A
200.7SEK0.35%0.7SEK
Pembelian
652.465K130.95M232.326BSEK29.986.68SEK15.529KProdusen Pabrikan
PDXPARADOX INTERACTIVE AB
200.10SEK−0.35%−0.70SEK
Pembelian
71.428K14.293M21.134BSEK33.685.97SEK721Layanan Teknologi
INVE_AINVESTOR AB SER. A
199.80SEK−0.20%−0.40SEK
Pembelian
294.212K58.784M600.035BSEK−14.73SEKFinansial
XVIVOXVIVO PERFUSION AB
199.0SEK1.74%3.4SEK
Pembelian
22.041K4.386M5.883BSEK193.841.02SEK113Teknologi Kesehatan
KAMBIKAMBI GROUP PLC
198.00SEK−0.38%−0.75SEK
Pembelian
69.433K13.748M6.177BSEK34.015.90SEKLayanan Konsumen
SANDSANDVIK AB
193.45SEK0.00%0.00SEK
Pembelian
1.73M334.615M242.661BSEK20.929.25SEK44.133KProdusen Pabrikan
BIOTBIOTAGE AB
192.8SEK1.85%3.5SEK
Pembelian Kuat
48.237K9.3M12.722BSEK52.393.62SEK497Teknologi Kesehatan
TROAXTROAX GROUP AB
191.4SEK1.48%2.8SEK
Pembelian
33.837K6.476M11.459BSEK28.406.68SEKProdusen Pabrikan
KAPIABKALLEBACK PROPERTY INVEST AB
190.5SEK0.00%0.0SEK
Pembelian
29055.245K695.325MSEK5.5534.31SEKFinansial
NP3NP3 FASTIGHETER AB
190.0SEK2.70%5.0SEK
Pembelian
75.525K14.35M10.375BSEK37.37SEK54Finansial
LIFCO_BLIFCO AB SER.B
187.15SEK1.41%2.60SEK
Pembelian
306.569K57.374M85.007BSEK30.166.12SEK6.265KProdusen Pabrikan
BONASBONASUDDEN HOLDING AB
184SEK−0.54%−1SEK
Penjualan
23843.792K309.12MSEK8.7821.07SEK0Finansial
ELUX_AELECTROLUX, AB SER. A
182SEK0.00%0SEK
Pembelian
118241.484BSEK44.014.19SEKKonsumen Tahan Lama
AFRYAFRY AB
179.3SEK1.88%3.3SEK
Pembelian Kuat
162.75K29.181M20.18BSEK22.727.75SEK17.019KLayanan Komersil
B3B3 CONSULTING GROUP AB
179.0SEK4.07%7.0SEK
Pembelian Kuat
46.157K8.262M1.536BSEK15.4411.20SEK655Layanan Teknologi
SKF_ASKF, AB SER. A
178.4SEK0.79%1.4SEK
Pembelian
5.551K990.298K79.765BSEK15.2611.60SEK42.602KProdusen Pabrikan
BEIJ_BBEIJER REF AB SER. B
178.2SEK−2.20%−4.0SEK
Pembelian
683.599K121.817M67.735BSEK51.303.56SEK4.134KLayanan Distribusi
AAKAAK AB
177.70SEK0.57%1.00SEK
Pembelian
212.11K37.692M46.124BSEK26.456.69SEKKonsumen Tidak Tahan Lama
SECT_BSECTRA AB SER B
175.60SEK1.61%2.78SEK
Pembelian
246.236K43.239M34.087BSEK112.561.54SEK982Layanan Teknologi
TFBANKTF BANK AB
175.6SEK−1.24%−2.2SEK
Pembelian
2.874K504.674K3.775BSEK12.0614.74SEKFinansial
IVSOINVISIO AB
173.8SEK1.40%2.4SEK
Pembelian Kuat
20.712K3.6M7.829BSEK2505.850.07SEK187Teknologi Elektronik
ATRLJ_BATRIUM LJUNGBERG AB SER. B
172.7SEK1.53%2.6SEK
Pembelian
76.823K13.267M21.141BSEK3.1953.39SEK331Finansial
JMJM AB
172.5SEK1.35%2.3SEK
Pembelian
249.245K42.995M11.778BSEK7.4323.07SEK2.453KFinansial
BEIA_BBEIJER ALMA AB SER. B
171.2SEK−0.23%−0.4SEK
Pembelian
12.082K2.068M10.317BSEK16.0510.69SEK3.173KProdusen Pabrikan
SKA_BSKANSKA AB SER. B
170.20SEK−0.06%−0.10SEK
Penjualan
712.829K121.323M70.175BSEK9.8117.48SEK28.699KLayanan Industri
NOTENOTE AB
169.2SEK1.01%1.7SEK
Pembelian
87.75K14.847M4.904BSEK21.757.75SEKTeknologi Elektronik
SWED_ASWEDBANK AB SER A
168.85SEK−1.14%−1.95SEK
Pembelian
2.561M432.404M189.354BSEK9.6617.73SEK17.7KFinansial
NMANNEDERMAN HOLDING AB
162.0SEK0.00%0.0SEK
Pembelian
2.1K340.2K5.685BSEK17.649.18SEK2.246KProdusen Pabrikan
ADDT_BADDTECH AB SER. B
157.5SEK1.22%1.9SEK
Pembelian
476.619K75.067M42.421BSEK33.454.66SEK3.556KTeknologi Elektronik
HTROHEXATRONIC GROUP AB
155.55SEK3.91%5.85SEK
Pembelian Kuat
2.389M371.568M31.384BSEK46.933.24SEK1.289KTeknologi Elektronik
KINV_AKINNEVIK AB SER. A
154.6SEK−7.09%−11.8SEK
Penjualan
27.44K4.242M41.704BSEK−64.14SEKFinansial
NWGNORDIC WATERPROOFING HOLDING AB
153.0SEK1.32%2.0SEK
Pembelian
12.058K1.845M3.671BSEK11.0513.74SEKMineral Non-Energi
MALARMÄLARÅSEN153SEK0.00%0SEK
Penjualan
3.111K475.983K411.57MSEK3.5642.96SEKFinansial
SUSSURGICAL SCIENCE SWEDEN AB
152.7SEK2.90%4.3SEK
Pembelian
116.059K17.722M7.757BSEK54.672.72SEK209Teknologi Kesehatan
SAVENORDNET AB
152.20SEK1.91%2.85SEK
Pembelian Kuat
317.387K48.306M37.963BSEK24.146.20SEK648Layanan Teknologi
IAR_BI.A.R SYSTEMS GROUP AB SER. B
150.6SEK1.76%2.6SEK
Pembelian
5.476K824.686K2.056BSEK−4.56SEK214Layanan Teknologi
HUFV_AHUFVUDSTADEN AB SER. A
150.0SEK−0.13%−0.2SEK
Pembelian
319.105K47.866M29.105BSEK11.1013.53SEK560Finansial
CIBUSCIBUS NORDIC REAL ESTATE AB
148.10SEK1.26%1.85SEK
Penjualan
163.448K24.207M7.174BSEK5.9924.43SEK7Finansial
ELAN_BELANDERS AB SER. B
146.4SEK0.00%0.0SEK
Pembelian Kuat
7.158K1.048M5.176BSEK11.5512.67SEK7.019KLayanan Komersil
BILLBILLERUD AKTIEBOLAG
146.10SEK0.00%0.00SEK
Pembelian
258.406K37.753M36.271BSEK8.7817.67SEK4.197KIndustri Proses
LOGISTLOGISTRI145.0SEK0.69%1.0SEK
Pembelian
993143.985K709.05MSEK4.1834.48SEK0Finansial
VBG_BVBG GROUP AB SER. B
144.0SEK0.00%0.0SEK
Pembelian
11.655K1.678M3.601BSEK10.7313.42SEK1.714KProdusen Pabrikan
SCA_ASVENSKA CELLULOSA AB SCA SER. A
143.2SEK0.70%1.0SEK
Pembelian
12.915K1.849M100.225BSEK13.2410.74SEK3.373KIndustri Proses