Stocks with the highest price — Bursa Saham Swedia

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
MANG MANGOLD AB
5500.001.85%100.00Pembelian1032.386B22.60230.10Finansial
EVO EVOLUTION AB
1531.601.70%25.60Pembelian Kuat350.879K320.860B70.2322.049506.00Jasa-Jasa Konsumen
FOI_B FENIX OUTDOOR INTERNATIONAL AG SER. B
1412.00-1.26%-18.00Penjualan67419.690B46.5031.74Barang Konsumen Tahan Lama
AZN ASTRAZENECA PLC
1062.601.26%13.20Pembelian Kuat171.412K1617.740B41.5125.1676100.00Teknologi Kesehatan
MIPS MIPS AB
1007.001.67%16.50Pembelian Kuat38.306K25.353B135.547.1961.00Konsumen Tidak Tahan Lama
SKOG.A SKOGSFOND BALTIKUM A
985.00-1.50%-15.00Penjualan288245.960M106.529.39Bermacam-macam
AKERO AKER
807.001.89%15.00Pembelian Kuat14260.853B1605.00Finansial
ALM ALM EQUITY AB
766.00-2.79%-22.00Penjualan528.355B852.770.94Finansial
BAKKAO BAKKAFROST P/F
758.00-0.11%-0.80Pembelian4846.429B34.6622.591699.00Konsumen Tidak Tahan Lama
NCAB NCAB GROUP AB
744.003.48%25.00Pembelian Kuat6.931K11.557B69.299.90474.00Teknologi Elektronik
SALMO SALMAR ASA
632.60-0.09%-0.60Pembelian877.943B39.5216.701763.00Konsumen Tidak Tahan Lama
BALD_B FASTIGHETS AB BALDER SER. B
607.000.96%5.80Pembelian Kuat51.992K109.252B11.1852.64824.00Finansial
FNOX FORTNOX
558.50-1.33%-7.50Pembelian69.234K34.451B158.143.58401.00Layanan Teknologi
ATCO_A ATLAS COPCO AB SER. A
553.202.18%11.80Pembelian555.718K648.244B41.2813.5640160.00Produsen Pabrikan
CATE CATENA AB
533.500.95%5.00Pembelian Kuat10.258K21.417B8.8558.6946.00Finansial
VITR VITROLIFE AB
532.002.11%11.00Pembelian Kuat82.845K60.280B138.613.68413.00Teknologi Kesehatan
SKMO SKA¥NE-MA¶LLAN AB
530.00-0.93%-5.00Penjualan Kuat4588.500M29.4318.18Industri Proses
NENT_B NORDIC ENTERTAINMENT GROUP AB SER. B
519.000.39%2.00Pembelian21.295K40.140B-3.40Jasa-Jasa Konsumen
TOMO TOMRA SYSTEMS
518.806.09%29.80Pembelian Kuat2675.870B76.366.714307.00Produsen Pabrikan
NENT_A NORDIC ENTERTAINMENT GROUP AB SER. A
514.000.00%0.00Pembelian740.140B-3.40Jasa-Jasa Konsumen
LUND_B LUNDBERGFA¶RETAGEN AB, L E SER. B
500.801.03%5.10Pembelian79.016K122.363B12.1340.66Finansial
BIOG_B BIOGAIA AB SER. B
497.003.43%16.50Pembelian Kuat45.962K9.422B55.458.41160.00Teknologi Kesehatan
VIT_B VITEC SOFTWARE GROUP AB SER. B
493.002.71%13.00Pembelian Kuat37.025K16.554B90.985.80862.00Layanan Teknologi
BICO BICO GROUP AB
489.803.25%15.40Pembelian38.557K29.798BTeknologi Kesehatan
ABSO ABSOLENT AIR CARE GROUP AB
489.002.30%11.00Pembelian Kuat5225.593B455.221.09412.00Produsen Pabrikan
THULE THULE GROUP AB
485.608.10%36.40Pembelian Kuat276.233K45.840B26.6216.58Barang Konsumen Tahan Lama
SDIP_B SDIPTECH AB SER. B
476.50-0.21%-1.00Pembelian12.840K16.675B69.886.861499.00Finansial
ATCO_B ATLAS COPCO AB SER. B
474.701.93%9.00Pembelian Kuat340.780K648.244B35.1413.5640160.00Produsen Pabrikan
HMS HMS NETWORKS AB
463.500.76%3.50Pembelian Kuat22.820K21.184B70.396.47693.00Layanan Teknologi
G5EN G5 ENTERTAINMENT AB
457.40-0.57%-2.60Pembelian84.097K3.959B20.7621.83718.00Layanan Teknologi
SCHAO SCHIBSTED ASA SER. A
453.80-0.33%-1.50Pembelian211100.896B111.054.245140.00Jasa-Jasa Konsumen
INSTAL INSTALCO AB
451.001.03%4.60Pembelian28.815K22.903B44.5110.093856.00Layanan Industri
CEVI CELLAVISION AB
445.605.94%25.00Pembelian Kuat17.257K9.922B97.814.25177.00Layanan Teknologi
EQT EQT AB
439.700.85%3.70Pembelian Kuat466.969K407.235B67.276.14654.00Finansial
YARO YARA INTERNATIONAL
430.001.32%5.60Pembelian2.481K114.185B11.9037.6817000.00Industri Proses
BTS_B BTS GROUP AB SER. B
425.500.71%3.00Pembelian34.051K8.056B79.015.28821.00Layanan Komersil
PLEJD PLEJD
425.008.01%31.50Pembelian Kuat143.941K4.256B2.66Layanan Teknologi
ICA ICA GRUPPEN AB
417.500.22%0.90Pembelian Kuat117.592K82.329B23000.00Perdagangan Ritel
HOLM_A HOLMEN AB SER. A
410.501.36%5.50Pembelian2.295K64.129B26.9715.13Industri Proses
GETI_B GETINGE AB SER. B
408.600.47%1.90Pembelian Kuat504.972K108.212B32.8612.0910818.00Teknologi Kesehatan
BURE BURE EQUITY AB
398.20-0.20%-0.80Pembelian31.319K29.021B4.2292.80Finansial
PROB PROBI AB
398.00-1.49%-6.00Penjualan11.284K4.615B49.398.20176.00Teknologi Kesehatan
SCHBO SCHIBSTED SER. B
397.60-0.90%-3.60Pembelian8100.896B96.154.245140.00Jasa-Jasa Konsumen
HOLM_B HOLMEN AB SER. B
386.90-1.07%-4.20Penjualan221.206K64.129B25.8715.13Industri Proses
MEDIO MEDISTIM ASA
385.008.15%29.00Pembelian Kuat37.159B80.264.58120.00Teknologi Kesehatan
ELOS_B ELOS MEDTECH AB SER. B
385.0010.63%37.00Pembelian Kuat10.901K3.009B44.858.32Teknologi Elektronik
KNOW KNOWIT AB
385.007.84%28.00Pembelian Kuat69.322K7.685B29.6511.972578.00Layanan Teknologi
SVOL_A SVOLDER AB SER. A
376.00-8.29%-34.00Penjualan58.109B136.15Finansial
PFE PFIZER INC.
368.950.74%2.70Penjualan2.713K2072.248B18.4820.2678500.00Teknologi Kesehatan
HTRO HEXATRONIC GROUP AB
368.503.08%11.00Pembelian Kuat191.537K12.957B67.255.10789.00Teknologi Elektronik
BUFAB BUFAB AB
368.000.27%1.00Pembelian13.508K13.533B33.7010.991295.00Produsen Pabrikan
CDON CDON AB
362.20-5.63%-21.60Penjualan4.355K2.071B129.00Perdagangan Ritel
TROAX TROAX GROUP AB
362.001.97%7.00Pembelian Kuat9.419K20.834B60.565.75975.00Produsen Pabrikan
ANOD_B ADDNODE GROUP AB SER. B
359.000.84%3.00Pembelian4.227K12.225B65.415.561833.00Layanan Teknologi
JM JM AB
353.90-0.11%-0.40Pembelian421.236K24.723B14.4324.782530.00Barang Konsumen Tahan Lama
XVIVO XVIVO PERFUSION AB
347.00-4.80%-17.50Penjualan23.180K10.653B-1.30Teknologi Kesehatan
KINV_A KINNEVIK AB SER. A
346.40-0.69%-2.40Pembelian3.383K87.858B4.2179.44Finansial
LUNE LUNDIN ENERGY AB
346.10-0.06%-0.20Pembelian391.559K99.580B15.4122.76Mineral Energi
ALIF_B ADDLIFE AB SER. B
340.00-0.87%-3.00Pembelian426.313K41.583B52.236.531112.00Layanan Distribusi
BONHRO BONHEUR ASA
339.0010.06%31.00Pembelian Kuat1014.546B-21.332401.00Transportasi
AZA AVANZA BANK HOLDING AB
336.900.63%2.10Pembelian143.950K51.339B26.3012.79510.00Finansial
ALFA ALFA LAVAL AB
336.101.02%3.40Pembelian534.318K141.888B38.788.7516882.00Produsen Pabrikan
KINV_B KINNEVIK AB SER. B
333.900.59%1.95Pembelian263.056K87.858B4.0179.44Finansial
AKRBPO AKER BP ASA
333.70-1.18%-4.00Pembelian15124.014B29.1011.801745.00Mineral Energi
SAGA_B SAGAX AB B
333.401.28%4.20Pembelian98.204K107.221B20.8315.5777.00Finansial
SAGA_A SAGAX AB A
333.000.30%1.00Pembelian2.227K107.221B21.1515.5777.00Finansial
SVOL_B SVOLDER AB SER. B
332.003.30%10.60Pembelian Kuat70.151K8.109B136.15Finansial
LIME LIME TECHNOLOGIES AB
331.201.97%6.40Penjualan12.461K4.601B70.424.92280.00Layanan Teknologi
XANO_B XANO INDUSTRI AB SER. B
330.000.30%1.00Pembelian15.437K9.278B33.769.59Produsen Pabrikan
LATO_B LATOUR, INVESTMENTAB. SER. B
307.601.35%4.10Pembelian Kuat131.111K175.894B38.417.766257.00Produsen Pabrikan
BOL BOLIDEN AB
305.20-4.92%-15.80Penjualan2.338M89.657B10.2432.006071.00Mineral Non-Energi
CORE_D COREM PROPERTY GROUP AB SER. D
302.000.17%0.50Penjualan8.070K31.755B57.00Finansial
IDUN_B IDUN INDUSTRIER AB SER. B
300.50-2.91%-9.00Pembelian2.935K3.219B1.63Finansial
AFRY AFRY AB
290.201.68%4.80Pembelian Kuat113.890K32.149B29.479.7215871.00Layanan Komersil
INDU_A INDUSTRIVA¤RDEN, AB SER. A
285.201.64%4.60Pembelian225.154K120.626B6.1645.35Finansial
AQ AQ GROUP AB
285.00-0.18%-0.50Penjualan16.471K5.818B15.5620.43Produsen Pabrikan
NP3 NP3 FASTIGHETER AB
284.000.18%0.50Pembelian69.137K15.054B22.0245.00Finansial
ABB ABB LTD
282.20-0.11%-0.30Penjualan1.025M605.380B13.0023.10105600.00Produsen Pabrikan
ESSITY_B ESSITY AB SER. B
280.503.70%10.00Pembelian Kuat2.459M185.931B21.1212.54Konsumen Tidak Tahan Lama
TIETOS TIETOEVRY CORPORATION
280.201.08%3.00Pembelian5.173K33.238B14.2619.5423632.00Layanan Teknologi
ESSITY_A ESSITY AB SER. A
280.002.56%7.00Pembelian Kuat25.407K185.931B21.0512.54Konsumen Tidak Tahan Lama
INDU_C INDUSTRIVA¤RDEN, AB SER. C
278.100.94%2.60Pembelian246.950K120.626B6.0345.35Finansial
FNM FERRONORDIC AB
277.00-0.36%-1.00Pembelian34.979K4.047B15.1418.411469.00Perdagangan Ritel
AJA_B BYGGMA¤STARE ANDERS J AHLSTRA¶M HOLDING AB
274.000.74%2.00Pembelian1.256K1.864B22.3074.00Finansial
MCOV_B MEDICOVER AB SER. B
270.250.09%0.25Pembelian11.475K39.906B43.376.2032387.00Layanan Kesehatan
FMM_B FM MATTSSON MORA GROUP AB, SER. B
269.00-1.47%-4.00Pembelian3.275K3.709B20.9012.59Produsen Pabrikan
KOGO KONGSBERG GRUPPEN ASA
269.000.30%0.80Pembelian94249.338B26.0910.6010689.00Teknologi Elektronik
BIOT BIOTAGE AB
267.801.59%4.20Pembelian Kuat16.260K16.731B89.142.88463.00Teknologi Kesehatan
LYKO_A LYKO GROUP AB SER. A
260.00-1.52%-4.00Penjualan1.626K4.088B3.46641.00Perdagangan Ritel
NODO NORDIC SEMICONDUCTOR ASA
257.004.22%10.40Penjualan2.121K55.557B95.833.06977.00Teknologi Elektronik
SUS SURGICAL SCIENCE SWEDEN AB
256.501.18%3.00Pembelian Kuat143.376K12.116B390.790.6161.00Teknologi Kesehatan
INDT INDUTRADE AB
252.900.52%1.30Pembelian94.908K90.734B46.885.327270.00Produsen Pabrikan
LIAB LINDAB INTERNATIONAL AB
252.601.85%4.60Pembelian Kuat44.124K18.979B23.6310.505078.00Produsen Pabrikan
STEF_B STENDA¶RREN FASTIGHETER AB SER. B
252.50-1.56%-4.00Pembelian5.337K7.206B10.5824.0454.00Finansial
NWG NORDIC WATERPROOFING HOLDING AB
250.001.21%3.00Pembelian13.441K5.953B21.2711.74Mineral Non-Energi
ASSA_B ASSA ABLOY AB SER. B
249.700.28%0.70Penjualan690.217K279.360B24.5610.2448000.00Produsen Pabrikan
TRIAN_B FASTIGHETS AB TRIANON SER. B
245.000.41%1.00Pembelian1.501K9.098B9.8124.6271.00Finansial
TRAC_B TRACTION AB SER. B
244.001.24%3.00Pembelian Kuat2.061K3.490B3.0776.92Bermacam-macam
SAAB_B SAAB AB SER. B
243.90-3.75%-9.50Penjualan582.118K33.431B30.208.4318073.00Teknologi Elektronik
LIFCO_B LIFCO AB SER.B
241.80-3.67%-9.20Penjualan890.367K112.827B27.924.565433.00Finansial
Muat Lebih Banyak