Finansial (Sektor)
186
Saham
6068.276B
Cap Pasar
1.657M
Volume
−0.05%
Perubahan
+7.40%
Kinerja Bulan
−3.44%
Kinerja Tahun
+10.19%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri Ticker | Harga | Perubahan % 1D | Perubahan 1D | Peringkat teknikal 1D | Volume 1D | Volume * Harga 1D | Kap Pasar | P/E (TTM) | EPS (TTM) | PEGAWAI |
|---|---|---|---|---|---|---|---|---|---|---|
 ABGOABG SUNDAL COLLIER ASA | 6.68NOK | 1.98% | 0.13NOK | Pembelian | 194 | 1.296K | 3.152BSEK | 9.56 | 0.85SEK | — |
| AACQ_SPACACQ BURE AB SPAC | 96.8SEK | −0.21% | −0.2SEK | Pembelian | 7.763K | 751.458K | 3.388BSEK | — | −0.27SEK | — |
| AACRI_AACRINOVA AB SER. A | 8.34SEK | 3.73% | 0.30SEK | Pembelian | 2.752K | 22.952K | 531.051MSEK | 5.19 | 1.55SEK | — |
| AACRI_BACRINOVA AB SER. B | 8.12SEK | −0.49% | −0.04SEK | Pembelian | 3.222K | 26.163K | 531.051MSEK | 5.27 | 1.55SEK | — |
| AAGROUPARLANDASTAD GROUP AB | 44.00SEK | 0.00% | 0.00SEK | Penjualan | 1.61K | 70.84K | — | — | — | — |
| AAJA_BBYGGMASTARE ANDERS J AHLSTROM HOLDING AB | 315.5SEK | −0.79% | −2.5SEK | Pembelian | 913 | 288.052K | 2.299BSEK | — | 89.78SEK | 374 |
 AKEL_DAKELIUS RESIDENTIAL PROPERTY AB SER. D | 1.718EUR | 0.12% | 0.002EUR | Penjualan | 94.112K | 161.684K | 116.581BSEK | 5.28 | 3.55SEK | 865 |
 AKEROAKER | 720.0NOK | −0.07% | −0.5NOK | Penjualan | 2 | 1.44K | 56.37BSEK | 3.02 | 247.09SEK | 3.111K |
 AKHOAKER HORIZONS ASA | 14.945NOK | −2.51% | −0.385NOK | Pembelian | 101 | 1.509K | 10.949BSEK | — | — | 1.45K |
| AALMALM EQUITY AB | 505SEK | 0.00% | 0SEK | Penjualan | 12 | 6.06K | 5.411BSEK | 1.40 | 364.54SEK | — |
| AALPCOT_BALPCOT HOLDING AB SER. B | 2.05SEK | −1.44% | −0.03SEK | Pembelian | 74.643K | 153.018K | 282.712MSEK | — | — | 31 |
| AAMH2.BAMHULT 2 B | 65.0SEK | 1.56% | 1.0SEK | Pembelian | 1.05K | 68.25K | 445.09MSEK | 4.29 | 14.91SEK | 8 |
| AANNE_BANNEHEM FASTIGHETER AB SER. B | 23.60SEK | 0.00% | 0.00SEK | Pembelian | 26.92K | 635.312K | 1.392BSEK | 5.29 | 4.47SEK | 18 |
| AANTCO.BANTCO. INVESTMENT GROUP B | 2.06SEK | −1.90% | −0.04SEK | Penjualan | 333 | 686 | 10.08MSEK | — | — | 0 |
| AAPAC_SPAC_AALIGRO PLANET ACQUISITION AB SPAC A | 95.2SEK | 0.85% | 0.8SEK | Pembelian Kuat | 1.362K | 129.662K | 1.19BSEK | — | −0.69SEK | 3 |
| AAQUATAQUATICUS REAL ESTATE | 88.5SEK | 2.31% | 2.0SEK | Penjualan | 80 | 7.08K | — | — | — | — |
| AARBO.AARBONA A | 2.18SEK | 0.93% | 0.02SEK | Pembelian | 10.01K | 21.822K | 1.134BSEK | — | −0.20SEK | — |
| AARBO.BARBONA B | 2.17SEK | 0.93% | 0.02SEK | Pembelian | 483.863K | 1.05M | 1.134BSEK | — | −0.20SEK | — |
 ARION_SDBARION BANKI HF SDBDR | 11.78SEK | 4.80% | 0.54SEK | Pembelian | 56.633K | 667.137K | 17.333BSEK | 9.20 | 1.27SEK | 751 |
| AAROSAROS BOSTADSUTVECKLING AB | 35.0SEK | −0.85% | −0.3SEK | Penjualan | 2.662K | 93.17K | — | — | −1.56SEK | — |
 ATRLJ_BATRIUM LJUNGBERG AB SER. B | 194.9SEK | −1.32% | −2.6SEK | Pembelian | 141.731K | 27.623M | 23.859BSEK | 3.70 | 53.39SEK | 331 |
| AAWRDAWARDIT AB | 149.2SEK | −1.06% | −1.6SEK | Pembelian | 9.528K | 1.422M | 1.244BSEK | 52.29 | 2.88SEK | 142 |
 AZAAVANZA BANK HOLDING AB | 269.1SEK | 1.85% | 4.9SEK | Pembelian | 636.172K | 171.194M | 42.146BSEK | 24.87 | 10.68SEK | 635 |
| BBACKABACKAHEDEN | 85.0SEK | 1.80% | 1.5SEK | Pembelian | 5.008K | 425.68K | 272.85MSEK | 1.99 | 41.96SEK | — |
 BALD_BFASTIGHETS AB BALDER SER. B | 59.43SEK | −3.93% | −2.43SEK | Pembelian | 4.974M | 295.605M | 68.582BSEK | 4.14 | 14.94SEK | 1.04K |
| BBESQBESQAB AB | 71.4SEK | 0.56% | 0.4SEK | Penjualan | 2.201K | 157.151K | 1.099BSEK | — | −19.73SEK | 143 |
| BBFGBYGGFAKTA GROUP NORDIC HOLDCO AB | 41.84SEK | −0.38% | −0.16SEK | Pembelian | 34.214K | 1.432M | 9.149BSEK | 182.45 | 0.23SEK | 1.836K |
| BBONASBONASUDDEN HOLDING AB | 195SEK | 1.04% | 2SEK | Pembelian | 13 | 2.535K | 327.6MSEK | 9.16 | 21.07SEK | 0 |
| BBONAV_ABONAVA AB SER. A | 31.0SEK | −8.82% | −3.0SEK | Penjualan Kuat | 710 | 22.01K | 3.002BSEK | — | −2.82SEK | 1.9K |
| BBONAV_BBONAVA AB SER. B | 27.66SEK | −6.17% | −1.82SEK | Penjualan Kuat | 1.534M | 42.435M | 3.002BSEK | — | −2.82SEK | 1.9K |
| BBRICK_BBRICKNODE HOLDING AB SER. B | 4.800SEK | −0.10% | −0.005SEK | Netral | 2.299K | 11.035K | 47.371MSEK | — | — | — |
| BBRIN_BBRINOVA FASTIGHETER AB SER. B | 29.60SEK | 0.68% | 0.20SEK | Pembelian | 12.175K | 360.38K | 2.892BSEK | 6.01 | 4.89SEK | 48 |
| BBUREBURE EQUITY AB | 298.2SEK | 0.54% | 1.6SEK | Pembelian | 128.438K | 38.3M | 22.111BSEK | — | −139.86SEK | 8 |
| CCAM.BCONSENSUS B | 39.05SEK | 1.69% | 0.65SEK | Pembelian | 2.55K | 99.578K | 297.624MSEK | — | −1.23SEK | — |
| CCAPSNORTHERN CAPSEK VENTURES | 1.050SEK | −0.94% | −0.010SEK | Pembelian | 16.402K | 17.222K | 21.478MSEK | — | — | — |
| CCARDEO.BCARDEON B | 0.372SEK | −7.92% | −0.032SEK | Penjualan Kuat | 1.11M | 412.775K | 83.029MSEK | 1.64 | 0.25SEK | — |
| CCASECASE GROUP AB | 17.470SEK | 0.98% | 0.170SEK | Pembelian | 92 | 1.607K | — | — | — | — |
 CASTCASTELLUM AB | 157.55SEK | −3.40% | −5.55SEK | Pembelian | 2.722M | 428.887M | 51.74BSEK | 4.67 | 34.93SEK | 427 |
 CATECATENA AB | 458.2SEK | −1.25% | −5.8SEK | Pembelian | 111.151K | 50.929M | 22.857BSEK | 6.17 | 75.23SEK | 47 |
| CCAT_ACATELLA AB SER. A | 34.0SEK | 2.41% | 0.8SEK | Penjualan | 1.095K | 37.23K | 3.44BSEK | 6.15 | 5.55SEK | 501 |
| CCAT_BCATELLA AB SER. B | 39.20SEK | −0.25% | −0.10SEK | Pembelian | 6.536K | 256.211K | 3.44BSEK | 7.28 | 5.55SEK | 501 |
| CCIBUSCIBUS NORDIC REAL ESTATE AB | 155.05SEK | −1.77% | −2.80SEK | Pembelian | 123.308K | 19.119M | 7.511BSEK | 6.46 | 24.43SEK | 7 |
| CCISHCLEAN INDUSTRY SOLUTIONS HOLD EUROPE AB | 1.280SEK | −2.29% | −0.030SEK | Penjualan | 151.454K | 193.861K | 32.637MSEK | — | −0.78SEK | — |
| CCOLLCOLLECTOR BANK AB | 40.765SEK | 0.42% | 0.170SEK | Pembelian Kuat | 114.441K | 4.665M | 8.372BSEK | 8.46 | 4.80SEK | — |
 CORE_ACOREM PROPERTY GROUP AB SER. A | 11.40SEK | 2.24% | 0.25SEK | Pembelian | 5.862K | 66.827K | 13.018BSEK | 3.50 | 3.19SEK | 368 |
| CORE_BCOREM PROPERTY GROUP AB SER. B | 10.54SEK | −4.96% | −0.55SEK | Pembelian | 1.561M | 16.452M | 13.018BSEK | 3.48 | 3.19SEK | 368 |
| CORE_DCOREM PROPERTY GROUP AB SER. D | 199.6SEK | 0.10% | 0.2SEK | Pembelian | 23.956K | 4.782M | 13.018BSEK | — | — | 368 |
| CCPAC_SPACCREASPAC AB SPAC | 96.9SEK | 0.10% | 0.1SEK | Pembelian | 9.428K | 913.573K | 2.423BSEK | — | — | — |
| CCPE.ICOELI PRIVATE EQUITY | 135SEK | −5.59% | −8SEK | Penjualan Kuat | 3.393K | 458.055K | — | — | — | — |
| CCRWNCROWN ENERGY | 1.680SEK | −2.33% | −0.040SEK | Penjualan | 845 | 1.42K | 801.89MSEK | 137.60 | 0.01SEK | — |
| DDDMDDM HOLDING AG | 28.2SEK | −3.42% | −1.0SEK | Penjualan | 1 | 28 | 382.405MSEK | — | −3.99SEK | 11 |
 DIOSDIOS FASTIGHETER AB | 84.25SEK | −2.54% | −2.20SEK | Pembelian | 135.806K | 11.442M | 11.908BSEK | 6.31 | 13.70SEK | 144 |
 DNBODNB BANK ASA | 188.45NOK | 0.67% | 1.25NOK | Pembelian | 1K | 188.45K | 305.56BSEK | 10.30 | 18.61SEK | 9.659K |
| DDSNODESENIO GROUP AB | 2.628SEK | 3.87% | 0.098SEK | Pembelian | 172.065K | 452.187K | 391.789MSEK | — | −0.11SEK | — |
| DDSPAB.BDS PLATTFORMEN B | 0.426SEK | −0.23% | −0.001SEK | Penjualan | 70.502K | 30.034K | 19.05MSEK | 0.93 | 0.46SEK | — |
 EAGLESEAGLE FILTERS GROUP PLC | 1.230SEK | 20.59% | 0.210SEK | Pembelian Kuat | 16.856K | 20.733K | 151.976MSEK | — | −0.11SEK | — |
| EEBLITZEBLITZ GROUP | 0.950SEK | 0.00% | 0.000SEK | Penjualan | 1.6K | 1.52K | 12.564MSEK | — | −0.57SEK | 1 |
| EEMIL_BFASTIGHETSBOLAGET EMILSHUS AB SER. B | 30.105SEK | 0.00% | 0.000SEK | Pembelian Kuat | 3.329K | 100.22K | 2.723BSEK | — | — | 15 |
 ENTRAOENTRA ASA | 121.5NOK | 0.33% | 0.4NOK | Pembelian | 120 | 14.58K | 23.239BSEK | 11.26 | 11.01SEK | 174 |
| EEPTIEPTI AB | 1.100SEK | −14.06% | −0.180SEK | Penjualan Kuat | 1.08M | 1.188M | 121.729MSEK | — | −4.80SEK | 97 |
 EQTEQT AB | 264.1SEK | −0.83% | −2.2SEK | Pembelian | 1.728M | 456.426M | 312.966BSEK | 141.09 | 1.89SEK | 1.79K |
| EESGR.BENERGY SAVE B | 200.0SEK | 1.27% | 2.5SEK | Netral | 16.393K | 3.279M | 890.614MSEK | 46.37 | 4.26SEK | — |
 FABGFABEGE AB | 105.00SEK | −3.98% | −4.35SEK | Pembelian | 1.269M | 133.281M | 33.031BSEK | 4.75 | 23.03SEK | 218 |
| FFASTATAB FASTATOR | 12.94SEK | −0.46% | −0.06SEK | Netral | 39.578K | 512.139K | 998.194MSEK | 6.25 | 2.08SEK | 221 |
| FFIRST_BFIRST VENTURE SWEDEN AB SER. B | 3.890SEK | −1.02% | −0.040SEK | Penjualan | 20.52K | 79.823K | 145.969MSEK | — | −0.78SEK | 3 |
| FFLAT_BFLAT CAPITAL AB SER. B | 9.448SEK | −2.44% | −0.236SEK | Penjualan Kuat | 16.3K | 154.002K | 303.07MSEK | 283.16 | 0.03SEK | — |
| FFLMNGFLEMING PROPERTIES | 73.0SEK | 1.39% | 1.0SEK | Netral | 227 | 16.571K | 434.35MSEK | 6.53 | 11.03SEK | 0 |
| FFNOVA_BFORTINOVA FASTIGHETER AB SER. B | 28.5SEK | −1.47% | −0.4SEK | Pembelian | 22.778K | 649.173K | 1.463BSEK | 5.05 | 5.73SEK | — |
| FFPAR_AFASTPARTNER AB SER. A | 92.5SEK | 1.76% | 1.6SEK | Pembelian Kuat | 37.66K | 3.484M | 17.985BSEK | 8.29 | 10.96SEK | 80 |
| FFPAR_DFASTPARTNER AB SER. D | 72.8SEK | 0.00% | 0.0SEK | Netral | 16.02K | 1.166M | 17.985BSEK | 1.33 | 54.79SEK | 80 |
 GJFOGJENSIDIGE FORSIKRING ASA | 183.2NOK | 2.18% | 3.9NOK | Penjualan | 4.287K | 785.378K | 94.965BSEK | 19.68 | 9.69SEK | 4.248K |
| GGPGGENOVA PROPERTY GROUP AB | 63.8SEK | 1.27% | 0.8SEK | Pembelian | 619 | 39.492K | 2.91BSEK | 4.15 | 15.18SEK | 32 |
| HHAV_BHAVSFRUN INVESTMENT AB SER. B | 18.46SEK | −2.53% | −0.48SEK | Netral | 12.485K | 230.473K | 223.476MSEK | — | −0.57SEK | — |
| HHEBA_BHEBA FASTIGHETS AB SER. B | 41.10SEK | −4.75% | −2.05SEK | Pembelian | 91.533K | 3.762M | 6.786BSEK | 10.64 | 4.06SEK | 51 |
| HHODLHODL SPAC EUROPE | 3.95SEK | −5.50% | −0.23SEK | Netral | 250 | 988 | — | — | — | — |
 HUFV_AHUFVUDSTADEN AB SER. A | 163.9SEK | −1.97% | −3.3SEK | Pembelian | 143.021K | 23.441M | 31.802BSEK | 12.36 | 13.53SEK | 560 |
| IIDUN_BIDUN INDUSTRIER AB SER. B | 231.0SEK | 3.82% | 8.5SEK | Pembelian Kuat | 51.338K | 11.859M | 2.458BSEK | 53.38 | 4.17SEK | — |
 INDU_AINDUSTRIVARDEN, AB SER. A | 288.7SEK | −0.82% | −2.4SEK | Pembelian | 158.537K | 45.77M | 124.535BSEK | — | −39.76SEK | — |
| INDU_CINDUSTRIVARDEN, AB SER. C | 287.8SEK | −0.79% | −2.3SEK | Pembelian | 485.961K | 139.86M | 124.535BSEK | — | −39.76SEK | — |
 INVE_AINVESTOR AB SER. A | 215.2SEK | −0.51% | −1.1SEK | Pembelian | 218.625K | 47.048M | 650.114BSEK | — | −24.38SEK | 18.224K |
| INVE_BINVESTOR AB SER. B | 210.20SEK | −0.43% | −0.90SEK | Pembelian | 2.595M | 545.462M | 650.114BSEK | — | −24.38SEK | 18.224K |
| JJMJM AB | 243.0SEK | 1.33% | 3.2SEK | Pembelian | 779.754K | 189.48M | 16.592BSEK | 10.51 | 22.91SEK | 2.488K |
| JJOMAJOHN MATTSON FASTIGHETSFORETAGEN AB | 94.4SEK | −1.77% | −1.7SEK | Pembelian | 23.042K | 2.175M | 3.433BSEK | 3.99 | 24.06SEK | 45 |
| KK2A_BK2A KNAUST & ANDERSSON FASTIGHETER B | 16.30SEK | −0.61% | −0.10SEK | Pembelian | 33.416K | 544.681K | 1.4BSEK | 1.75 | 9.35SEK | 131 |
| KKAPIABKALLEBACK PROPERTY INVEST AB | 189.0SEK | −1.05% | −2.0SEK | Penjualan | 1.421K | 268.569K | 689.85MSEK | 5.57 | 34.31SEK | — |
| KKAVKATALYSEN VENTURES | 21.7SEK | 3.33% | 0.7SEK | Netral | 602 | 13.063K | — | — | — | — |
 KDEVKAROLINSKA DEVELOPMENT AB SER.B | 2.008SEK | 5.24% | 0.100SEK | Pembelian | 1.241M | 2.491M | 541.825MSEK | — | −0.49SEK | — |
| KKFAST_BK-FAST HOLDING AB B | 30.06SEK | −3.53% | −1.10SEK | Pembelian | 137.699K | 4.139M | 5.797BSEK | 5.71 | 5.46SEK | 691 |
 KINV_AKINNEVIK AB SER. A | 184.8SEK | −3.04% | −5.8SEK | Pembelian | 28.337K | 5.237M | 50.512BSEK | — | −69.84SEK | — |
| KINV_BKINNEVIK AB SER. B | 183.90SEK | −4.09% | −7.85SEK | Pembelian | 2.406M | 442.545M | 50.512BSEK | — | −69.84SEK | — |
| KKLARA_BKLARABO SVERIGE AB SER. B | 19.69SEK | −0.56% | −0.11SEK | Netral | 32.766K | 645.163K | 2.596BSEK | 5.14 | 3.87SEK | — |
| KKRONAKRONA PUBLIC REAL ESTATE | 73.0SEK | 2.82% | 2.0SEK | Netral | 1.788K | 130.524K | 327.339MSEK | — | — | — |
 LATO_BLATOUR, INVESTMENTAB. SER. B | 234.8SEK | −1.55% | −3.7SEK | Pembelian | 249.607K | 58.608M | 138.972BSEK | 41.59 | 5.75SEK | 7.684K |
| LLINCLINC AB | 74.00SEK | −0.20% | −0.15SEK | Pembelian | 5.725K | 423.65K | 4.285BSEK | — | −13.95SEK | 3 |
| LLINKABLINK PROP INVESTMENT AB | 137SEK | −3.52% | −5SEK | Penjualan | 392 | 53.704K | 201.39MSEK | 25.15 | 5.65SEK | — |
| LLOGISTLOGISTRI | 161.0SEK | −0.31% | −0.5SEK | Pembelian | 1.123K | 180.803K | 787.29MSEK | 4.68 | 34.48SEK | 0 |
| LLOGI_ALOGISTEA AB SER. A | 20.90SEK | 0.00% | 0.00SEK | Pembelian | 2.335K | 48.802K | 199.979MSEK | 3.67 | 5.69SEK | 9 |
| LLOGI_BLOGISTEA AB SER. B | 14.82SEK | −4.69% | −0.73SEK | Pembelian | 105.736K | 1.567M | 199.979MSEK | 2.73 | 5.69SEK | 9 |
| LLOVE.BI LOVE LUND B | 134.5SEK | −0.37% | −0.5SEK | Penjualan | 51 | 6.86K | — | — | — | — |
 LUND_BLUNDBERGFORETAGEN AB, L E SER. B | 509.8SEK | 0.12% | 0.6SEK | Pembelian | 103.965K | 53.001M | 126.43BSEK | 46.62 | 10.92SEK | — |