Teknologi Kesehatan (Sektor)

171
Saham
4322.212B
Cap Pasar
232.009K
Volume
+0.62%
Perubahan
+3.92%
Kinerja Bulan
+21.20%
Kinerja Tahun
+16.59%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri
Tingkatkan trading anda ke level selanjutnya Mulai percobaan gratis
           
2CUREX 2CUREX AB
16.30-1.69%-0.28Penjualan20.668K242.881M-0.58Spesialisasi Medis
ABERA ABERA BIOSCIENCE
9.460.00%0.00Penjualan4.431K99.372MBioteknologi
ABLI ABLIVA AB
0.70-2.83%-0.02Penjualan Kuat760.851K295.605M-0.249.00Bioteknologi
ACARIX ACARIX AB
1.41-4.85%-0.07Penjualan422.841K209.876M-0.459.00Spesialisasi Medis
ACE ASCELIA PHARMA AB
36.050.14%0.05Penjualan41.918K1.271B12.00Obat-obatan: Utama
ACOU ACOUSORT AB
26.30-2.95%-0.80Pembelian55.317K300.446M-0.76Spesialisasi Medis
ACTI ACTIVE BIOTECH AB
1.49-0.27%-0.00Penjualan512.779K324.778M-0.189.00Bioteknologi
ACUC ACUCORT
4.55-2.99%-0.14Penjualan Kuat2592.888M-0.39Obat-obatan: Utama
ADDERA ADDERACARE AB
6.18-0.64%-0.04Penjualan33.538K210.393M10.900.5778.00Spesialisasi Medis
ADDV_A ADDVISE GROUP AB A
4.470.00%0.00Pembelian Kuat11.104K458.853M27.960.20108.00Spesialisasi Medis
ADDV_B ADDVISE GROUP AB B
3.070.33%0.01Penjualan66.857K458.853M18.830.20108.00Spesialisasi Medis
AEGIR AEGIRBIO AB
77.50-1.40%-1.10Penjualan58.402K1.083B-2.91Spesialisasi Medis
ALLR ALLARITY THERAPEUTICS A/S
0.85-2.47%-0.02Penjualan1.286M320.966M-0.32Bioteknologi
ALPH ALPHAHELIX
1.70-2.86%-0.05Pembelian69.998K113.991M41.520.04Spesialisasi Medis
ALZ ALZINOVA AB
8.93-0.78%-0.07Pembelian19.731K139.773M-0.74Obat-obatan: Utama
ALZCUR ALZECURE PHARMA AB
6.90-6.63%-0.49Penjualan Kuat89.673K290.418M-2.13Bioteknologi
ANNX ANNEXIN PHARMACEUTICALS AB
2.000.00%0.00Pembelian1.558K131.991M-0.754.00Obat-obatan: Utama
APTA APTAHEM
1.14-2.40%-0.03Penjualan93.514K95.893M-0.55Obat-obatan: Utama
ARCOMA ARCOMA AB
19.053.81%0.70Penjualan1.289K240.867M-0.05Spesialisasi Medis
ASAP ASARINA PHARMA AB
7.98-2.09%-0.17Pembelian31.756K151.643M-3.307.00Obat-obatan: Utama
ATORX ALLIGATOR BIOSCIENCE AB
5.60-1.23%-0.07Penjualan57.155K479.731M-1.7343.00Bioteknologi
AZN ASTRAZENECA PLC
986.700.76%7.40Pembelian256.963K1286.454B35.5727.5876100.00Obat-obatan: Utama
AZTO ARCTICZYMES TECHNOLOGIES ASA
95.003.26%3.00Pembelian7234.602B48.701.9135.00Bioteknologi
BACTI_B BACTIGUARD HOLDING AB SER. B
183.20-2.03%-3.80Penjualan11.516K6.132B-1.08163.00Spesialisasi Medis
BGBIOO BERGENBIO ASA
22.30-5.51%-1.30Penjualan Kuat4.700K2.204B-3.48Obat-obatan: Utama
BIBB BIBBINSTRUMENTS
7.560.53%0.04Penjualan2.965K146.137M-0.61Spesialisasi Medis
BINV BIOINVENT INTERNATIONAL AB
55.15-2.48%-1.40Penjualan27.121K3.327B-3.87Bioteknologi
BIOA_B BIOARCTIC AB SER. B
103.00-1.90%-2.00Pembelian49.218K9.282B-1.1545.00Obat-obatan: Utama
BIOEX BIOEXTRAX
84.20-2.77%-2.40Penjualan722307.773M-2.05Bioteknologi
BIOG_B BIOGAIA AB SER. B
456.50-0.65%-3.00Pembelian8.723K9.300B44.8710.26160.00Obat-obatan: Utama
BIOS BIOSERVO TECHNOLOGIES AB
13.74-1.86%-0.26Penjualan Kuat7.838K216.437M-1.8628.00Spesialisasi Medis
BIOT BIOTAGE AB
184.001.43%2.60Pembelian170.184K12.121B69.672.67463.00Spesialisasi Medis
BIOVIC_B BIOVICA INTERNATIONAL AB SER. B
46.35-1.38%-0.65Pembelian55.288K1.327B-1.4917.00Bioteknologi
BIOWKS BIO-WORKS TECHNOLOGIES AB
16.45-1.79%-0.30Penjualan14.424K506.422MBioteknologi
BONES BBS-BIOACTIVE BONE SUBSTITUTES
30.403.05%0.90Pembelian8197.218M-4.7416.00Spesialisasi Medis
BONEX BONESUPPORT HOLDING AB
72.40-3.47%-2.60Pembelian56.647K4.783B-1.49Spesialisasi Medis
BOUL BOULE DIAGNOSTICS AB
56.70-1.22%-0.70Penjualan5.396K1.113B-2.84Spesialisasi Medis
BRIG BRIGHTER AB
1.28-2.88%-0.04Pembelian2.176M420.255M-1.10Spesialisasi Medis
CALMA.B CALMARK B
9.55-2.35%-0.23Pembelian4.732K275.807M-0.50Spesialisasi Medis
CALTX CALLIDITAS THERAPEUTICS AB
126.600.32%0.40Pembelian87.562K6.452B-10.2034.00Obat-obatan: Utama
CAMX CAMURUS AB
214.00-0.93%-2.00Pembelian25.501K11.944B-2.38134.00Obat-obatan: Utama
CANTA CANTARGIA AB
25.14-3.75%-0.98Penjualan480.416K2.723B-2.17Obat-obatan: Utama
CESSA CESSATECH
17.12-4.57%-0.82Penjualan Kuat5.066K85.006MObat-obatan: Utama
CLBIO CORLINE BIOMEDICAL AB
11.950.42%0.05Netral14.202K264.337M-0.36Obat-obatan: Utama
CLINE_B CLINE SCIENTIFIC AB SER. B
7.340.55%0.04168.157K103.113M-0.17Bioteknologi
CLNK_B CELLINK AB SER. B
408.000.64%2.60Pembelian27.365K22.735BBioteknologi
CLS_B CLINICAL LASERTHERMIA SYSTEMS AB SER. B
3.10-1.27%-0.04Penjualan71.847K425.117M-0.918.00Spesialisasi Medis
CMH CHORDATE MEDICAL HOLDING
3.36-5.88%-0.21Pembelian1.829M456.323M-0.263.00Obat-obatan: Utama
COEGIN COEGIN PHARMA
0.404.68%0.02Pembelian33.554M256.895MObat-obatan: Utama
COMBI COMBIGENE AB
7.68-1.79%-0.14Penjualan Kuat18.354K155.241M-3.42Obat-obatan: Utama
CRAD_B C-RAD AB SER. B
53.00-3.11%-1.70Penjualan57.645K1.846B107.230.5155.00Spesialisasi Medis
CRNO.B CERENO SCIENTIFIC B
3.38-2.88%-0.10Penjualan40.387K138.354M-0.30Obat-obatan: Utama
CURAS CURASIGHT
27.001.31%0.35Penjualan1.565K619.009MSpesialisasi Medis
CYXO CYXONE AB
4.511.81%0.08Penjualan169.298K287.184M-0.916.00Obat-obatan: Utama
DANCAN DANCANN PHARMA
3.906.27%0.23Pembelian41.116K103.802MObat-obatan: Lainnya
DBP.B DOUBLE BOND PHARMACEUTICAL B
1.730.00%0.00Pembelian7.667K89.587M-0.44Bioteknologi
DEAR DUEARITY AB
5.75-2.13%-0.12Penjualan56.117KSpesialisasi Medis
DEX DEXTECH MEDICAL
38.20-1.80%-0.70Penjualan Kuat292581.899M-0.44Bioteknologi
DIGN DIGNITANA AB
7.18-0.28%-0.02Penjualan Kuat931472.330M-0.85Spesialisasi Medis
DMYD_B DIAMYD MEDICAL AB SER. B
29.90-3.86%-1.20Penjualan574.701K2.260B21.991.4411.00Obat-obatan: Lainnya
DOXA DOXA AB
5.10-25.00%-1.70Penjualan1.804M515.681M-0.2410.00Obat-obatan: Utama
EGTX EGETIS THERAPEUTICS AB
5.95-1.00%-0.06Penjualan Kuat347.477K1.066B-1.93Obat-obatan: Lainnya
EKTA_B ELEKTA AB SER. B
118.10-0.30%-0.35Pembelian190.389K45.697B36.473.28Spesialisasi Medis
ELIC ELICERA THERAPEUTICS AB
5.73-1.70%-0.1098.335KBioteknologi
ELN ELLEN AB
6.02-0.66%-0.04Penjualan1.120K26.677M-1.14Obat-obatan: Utama
EMOT EMOTRA
0.41-2.84%-0.01Penjualan54.163K30.819M-0.15Spesialisasi Medis
ENZY ENZYMATICA AB
11.54-2.04%-0.24Penjualan58.602K1.743B-0.1620.00Spesialisasi Medis
EPIS_B EPISURF MEDICAL AB B
3.23-2.57%-0.08Penjualan421.925K747.534M-0.3225.00Spesialisasi Medis
EQL EQL PHARMA
36.900.82%0.30Netral13.296K1.070B101.710.36Obat-obatan: Generik
ERMA ENORAMA PHARMA AB
21.000.00%0.00Penjualan9.037K139.232M-3.787.00Obat-obatan: Utama
EUCI EUROCINE VACCINES
4.18-0.95%-0.04Penjualan19.944K67.664M-1.383.00Bioteknologi
EXPRS2 EXPRES2ION BIOTECH HOLDING AB
37.90-1.04%-0.40Penjualan77.551K1.146B-1.7119.00Bioteknologi
FLUI FLUICELL AB
26.70-3.44%-0.95Pembelian27.775K300.980M-1.73Bioteknologi
FLUO FLUOGUIDE A/S
105.00-0.76%-0.80Penjualan9151.201B-2.38Spesialisasi Medis
FOLLI FOLLICUM
1.06-2.75%-0.03Penjualan219.903K89.868M-0.45Obat-obatan: Utama
GABA GABATHER AB
7.15-1.79%-0.13Pembelian21.826K97.844M-1.044.00Obat-obatan: Utama
GENO GENOVIS AB
47.20-1.56%-0.75Pembelian63.572K3.208B351.760.1434.00Bioteknologi
GETI_B GETINGE AB SER. B
310.20-0.51%-1.60Pembelian370.447K84.925B23.5113.2610818.00Spesialisasi Medis
GPXMED GPX MEDICAL AB
3.75-3.60%-0.14Penjualan Kuat22.703K42.889M-0.644.00Spesialisasi Medis
GTAB.B GLYCOREX TRANSPLANTATION B
10.10-4.36%-0.46Penjualan Kuat69.402K760.696M-0.11Spesialisasi Medis
GUARD GUARD THERAPEUTICS INTERNATIONAL AB
1.44-3.60%-0.05Penjualan54.280K314.812M-0.25Obat-obatan: Utama
HAMLET.B HAMLET PHARMA B
7.47-3.36%-0.26Penjualan45.153K479.016M-0.40Obat-obatan: Utama
HEART REAL HEART
8.804.51%0.38Pembelian43.863K177.309M-0.39Spesialisasi Medis
HEMC HEMCHECK SWEDEN AB
2.980.00%0.00Penjualan6.584K58.636M-0.76Spesialisasi Medis
HMPLY HEMPLY BALANCE HOLDING
17.000.00%0.00Penjualan13.797KObat-obatan: Lainnya
HNSA HANSA BIOPHARMA AB
153.30-1.64%-2.55Pembelian138.174K7.060B-9.97Obat-obatan: Utama
HRNTS HERANTIS PHARMA OYJ
27.70-4.81%-1.40Penjualan828290.848M-12.4713.00Obat-obatan: Lainnya
IBT_B INFANT BACTERIAL THERAPEUTICS AB SER. B
96.200.00%0.00Penjualan8.330K1.091B-6.49Obat-obatan: Utama
ICO ICONOVO AB
85.20-2.52%-2.20Pembelian10.269K688.954M-2.57Spesialisasi Medis
IDL IDL BIOTECH
2.91-2.02%-0.06Pembelian33.779K182.876M-0.2318.00Obat-obatan: Utama
IDOGEN IDOGEN AB
3.40-3.00%-0.10Penjualan Kuat38.109K67.500M-2.409.00Bioteknologi
IMMNOV IMMUNOVIA AB
97.55-1.12%-1.10Penjualan20.332K2.295B-6.4267.00Obat-obatan: Utama
IMMU IMMUNICUM AB
4.50-3.02%-0.14Penjualan Kuat220.683K785.971M-1.1629.00Bioteknologi
IMP_A_SDB IMPLANTICA AG SDB
102.00-1.16%-1.20Penjualan17.190K5.566B-2.12Spesialisasi Medis
IMS INVENT MEDIC
6.04-1.95%-0.12Penjualan Kuat2.670K98.852M-1.09Spesialisasi Medis
INDEX INDEX PHARMACEUTICALS HOLDING AB
1.504.46%0.06Penjualan612.957K804.358M-0.167.00Obat-obatan: Utama
INIT INITIATOR PHARMA
6.14-3.15%-0.20Pembelian201.676K193.395M-0.45Obat-obatan: Utama
INTEG_B INTEGRUM AB SER. B
63.908.86%5.20Pembelian Kuat197.554K969.015M-0.0421.00Spesialisasi Medis
IRLAB_A IRLAB THERAPEUTICS AB SER. A
39.10-1.76%-0.70Pembelian2.743K1.935B-1.88Obat-obatan: Utama
IRRAS IRRAS AB
5.04-3.45%-0.18Penjualan Kuat76.825K350.628M-2.18Spesialisasi Medis
ISAB INHALATION SCIENCES
9.981.22%0.12Penjualan62.494K113.302M15.270.67Obat-obatan: Utama
ISOFOL ISOFOL MEDICAL AB
9.86-1.99%-0.20Pembelian114.144K1.010B-2.5712.00Obat-obatan: Utama
IVACC INTERVACC AB
85.90-0.58%-0.50Pembelian78.694K4.294B-0.53Bioteknologi
IZAFE_B IZAFE GROUP AB SER. B
2.542.01%0.05Penjualan125.887K88.691M-0.499.00Spesialisasi Medis
KAN KANCERA AB
10.76-6.60%-0.76Penjualan Kuat978.535K662.571M-0.91Bioteknologi
KARO KARO PHARMA AB
55.100.36%0.20Pembelian7.551K12.292B252.400.22192.00Bioteknologi
KLAR KLARIA PHARMA HOLDING AB
8.562.03%0.17Penjualan91.001K465.238M-0.54Obat-obatan: Utama
KONT KONTIGO CARE AB
5.80-1.69%-0.10Penjualan2.206K142.929M-0.0412.00Spesialisasi Medis
LIDDS LIDDS AB
12.30-3.15%-0.40Penjualan92.236K388.747M-1.19Obat-obatan: Lainnya
LIPUM LIPUM AB
19.98-0.35%-0.07Penjualan3.530K102.060MBioteknologi
LPGO LIPIGON PHARMACEUTICALS AB
6.72-2.04%-0.14Penjualan Kuat36.639KObat-obatan: Utama
LXB LUXBRIGHT AB
2.52-1.37%-0.03Penjualan22.150K79.082M-0.41Spesialisasi Medis
MAGLE MAGLE CHEMOSWED HOLDING AB
37.800.00%0.00Penjualan400408.240M163.070.24Bioteknologi
MCAP MEDCAP AB
215.00-1.83%-4.00Penjualan3.685K3.240B49.284.45353.00Bioteknologi
MCLR MEDCLAIR INVEST
2.71-2.17%-0.06Netral342.092K218.172M-0.12Spesialisasi Medis
MEDF MEDFIELD
4.54-0.44%-0.02Penjualan4.000K166.698M-0.24Spesialisasi Medis
MEDF.BTA MEDFIELD BTA
4.400.69%0.03Pembelian Kuat7.800KSpesialisasi Medis
MEDIMI MEDIMI
0.480.84%0.00Pembelian Kuat187.956K134.652M-0.06Spesialisasi Medis
MEDIO MEDISTIM ASA
252.001.61%4.00Pembelian1004.643B63.183.93120.00Spesialisasi Medis
MNTC MENTICE AB
83.40-1.65%-1.40Penjualan922.077B-0.83Spesialisasi Medis
MOB MOBERG PHARMA AB
5.63-1.23%-0.07Penjualan85.894K261.197M-0.3410.00Obat-obatan: Lainnya
MONI MONIVENT
8.661.76%0.15Penjualan14.541K65.298M-1.37Spesialisasi Medis
MPOS MICROPOS MEDICAL
2.680.00%0.00Pembelian54.214K306.509M-0.136.00Spesialisasi Medis
MSON_A MIDSONA AB SER. A
75.00-5.66%-4.50Penjualan4874.651B30.602.49Obat-obatan: Lainnya
MSON_B MIDSONA AB SER. B
72.70-1.49%-1.10Penjualan13.889K4.651B28.792.49Obat-obatan: Lainnya
MVIR_B MEDIVIR AB SER. B
8.644.10%0.34Pembelian82.036K473.635M-0.84Obat-obatan: Utama
NANEXA NANEXA AB
5.10-2.67%-0.14Penjualan33.998K256.313M-1.07Obat-obatan: Utama
NANOFS NANOFORM FINLAND OYJ
69.60-0.85%-0.60Penjualan8.549K5.272B-3.2974.00Bioteknologi
NEOD NEODYNAMICS
2.32-3.33%-0.08Penjualan13.619K138.576M-0.93Spesialisasi Medis
NICA NANOLOGICA
14.70-3.92%-0.60Penjualan Kuat26.018K437.763M-1.01Obat-obatan: Utama
NICO NICOCCINO HOLDING AB
4.283.88%0.16Pembelian3.337K89.204M-0.300.10Obat-obatan: Lainnya
NNH NEW NORDIC HEALTHBRANDS AB
84.401.69%1.40Pembelian103514.202M28.952.87Obat-obatan: Generik
NXTCL NEXTCELL PHARMA AB
16.20-3.69%-0.62Pembelian39.143K574.826M-0.90Obat-obatan: Utama
NXTMS NEXSTIM OYJ
43.48-0.28%-0.12Penjualan853301.823M-15.0831.00Spesialisasi Medis
OASM OASMIA PHARMACEUTICAL AB
3.13-1.60%-0.05Penjualan306.522K1.432B63.00Obat-obatan: Lainnya
OBDU.B OBDUCAT B
2.050.99%0.02Netral86.321K293.293M-0.1941.00Spesialisasi Medis
OBST OBSTECARE
0.80-1.61%-0.01Penjualan118.352K44.511M-0.27Spesialisasi Medis
ODI ODI PHARMA
4.550.44%0.02Penjualan Kuat1.486K70.469MObat-obatan: Utama
ONCO ONCOPEPTIDES AB
88.50-0.28%-0.25Penjualan725.326K6.942B-23.50280.00Obat-obatan: Utama
ONCOZ ONCOZENGE AB
10.60-2.30%-0.25Pembelian47.306K126.503MObat-obatan: Utama
ORT.B ORTOMA B
23.70-0.42%-0.10Penjualan3.273K471.737M-0.503.00Spesialisasi Medis
ORX OREXO AB
39.54-0.90%-0.36Penjualan Kuat39.893K1.372B-5.79138.00Obat-obatan: Lainnya
OSSD OSSDSIGN AB
8.120.37%0.03Penjualan60.095K466.869M-3.41Spesialisasi Medis
PAX PAXMAN AB
54.00-6.57%-3.80Penjualan86.981K1.029B-1.5851.00Spesialisasi Medis
PEXA.B PEXA
1.310.77%0.01Penjualan6.774K45.322M-0.47Spesialisasi Medis
PFE PFIZER INC.
329.900.08%0.25Pembelian7.898K1848.509B19.2317.3678500.00Obat-obatan: Utama
PHAL PHARMALUNDENSIS
0.80-10.27%-0.09Penjualan14.693K24.914M-0.12Obat-obatan: Lainnya
PHI PHASE HOLOGRAPHIC
22.10-2.86%-0.65Penjualan Kuat2.353K316.689M-1.62Bioteknologi
PHOO PHOTOCURE ASA
145.904.44%6.20Pembelian Kuat1.500K3.885B400.630.3689.00Obat-obatan: Utama
PLUN PROSTALUND AB
5.320.38%0.02Pembelian55.127K217.529M-0.256.00Spesialisasi Medis
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Tentang Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter