Pasar Bursa Saham Swedia Sektor Saham Swedia Teknologi Elektronik (Sektor)

Teknologi Elektronik (Sektor)

Saham

2.621M

Volume

−0.39%

Perubahan

Perusahaan-Perusahaan

Ticker	Harga	Perubahan % 1D	Perubahan 1D	Peringkat teknikal 1D	Volume 1D	Volume * Harga 1D	Kap Pasar	P/E (TTM)	EPS (TTM)	PEGAWAI
AAC^{AAC CLYDE SPACE AB}	1.510SEK	−2.89%	−0.045SEK	Penjualan	988.411K	1.493M	309.265MSEK	—	−0.19SEK	172
AACCON^{ACCONEER AB}	39.95SEK	−0.75%	−0.30SEK	Netral	14.026K	560.339K	1.052BSEK	—	−2.16SEK	—
AACOS^ACOSENSE	0.109SEK	−3.54%	−0.004SEK	Penjualan	31.671K	3.452K	3.401MSEK	—	−0.37SEK	—
ADDT_B^{ADDTECH AB SER. B}	189.9SEK	0.64%	1.2SEK	Pembelian	523.437K	99.401M	51.148BSEK	37.32	5.07SEK	3.556K
AANOT^{ANOTO GROUP AB}	0.4480SEK	0.22%	0.0010SEK	Pembelian	206.112K	92.338K	96.615MSEK	—	—	32
AASTOR^{SCANDINAVIAN ASTOR GROUP}	3.08SEK	−0.96%	−0.03SEK	Penjualan Kuat	16.702K	51.442K	—	—	—	—
AAVT_B^{AVTECH SWEDEN AB B}	4.000SEK	−2.68%	−0.110SEK	Pembelian	49.463K	197.852K	225.918MSEK	—	0.63SEK	—
BBELE^{BEIJER ELECTRONICS GROUP AB}	110.0SEK	−3.51%	−4.0SEK	Penjualan	80.458K	8.85M	3.172BSEK	—	5.07SEK	—
BBPCINS^{BPC INSTRUMENTS}	16.15SEK	6.25%	0.95SEK	Pembelian	12.365K	199.695K	168.832MSEK	—	—	9
CCARE^{CAREIUM AB}	10.000SEK	2.56%	0.250SEK	Pembelian	33.739K	337.39K	243.262MSEK	—	−0.85SEK	—
CCCC^{CAVOTEC SA}	13.40SEK	−3.25%	−0.45SEK	Penjualan	33.931K	454.675K	1.253BSEK	—	−4.42SEK	614
CCLAV^{CLAVISTER HOLDING AB}	3.330SEK	0.91%	0.030SEK	Pembelian	78.519K	261.468K	188.246MSEK	—	−1.95SEK	133
CCNCJO_B^{CONCEJO AB SER. B}	31.30SEK	0.00%	0.00SEK	Penjualan	2.208K	69.11K	366.141MSEK	—	−10.45SEK	251
CCSEC^{C SECURITY}	0.030SEK	−3.23%	−0.001SEK	Pembelian	664.721K	19.942K	24.155MSEK	—	—	—
CCTT^{CTT SYSTEMS AB}	235.0SEK	−0.42%	−1.0SEK	Pembelian	17.933K	4.214M	2.944BSEK	—	4.22SEK	—
DDORO^{DORO AB}	15.60SEK	0.00%	0.00SEK	Penjualan	7.897K	123.193K	379.489MSEK	1.12	13.89SEK	116
EECC_B^{ECOCLIME GROUP AB SER. B}	6.89SEK	1.47%	0.10SEK	Penjualan	11.844K	81.605K	317.056MSEK	—	−1.21SEK	83
EELOS_B^{ELOS MEDTECH AB SER. B}	273.0SEK	−3.70%	−10.5SEK	Penjualan	109	29.757K	2.203BSEK	24.31	11.66SEK	562
ERIC_A^{ERICSSON, TELEFONAB. L M SER. A}	69.5SEK	0.00%	0.0SEK	Pembelian	23.337K	1.622M	210.181BSEK	12.37	5.62SEK	105.529K
ERIC_B^{ERICSSON, TELEFONAB. L M SER. B}	62.57SEK	−0.05%	−0.03SEK	Pembelian	9.931M	621.389M	210.181BSEK	11.14	5.62SEK	105.529K
EEURI.B^{EUROPEAN INSTITUTE OF SCIENCE B}	0.047SEK	0.00%	0.000SEK	Penjualan	5.67M	266.469K	16.318MSEK	—	−0.01SEK	—
FF2M^{FREE2MOVE HOLDING}	0.217SEK	0.00%	0.000SEK	Penjualan	317.476K	68.892K	11.025MSEK	—	−0.31SEK	20
FFING_B^{FINGERPRINT CARDS AB SER. B}	3.430SEK	−2.20%	−0.077SEK	Pembelian	6.855M	23.513M	1.443BSEK	—	−1.78SEK	260
FFIRE^{FIREFLY AB}	89.0SEK	0.45%	0.4SEK	Pembelian	4.46K	396.94K	534.125MSEK	21.04	4.21SEK	99
GGAPW_B^{GAPWAVES AB B}	30.00SEK	0.67%	0.20SEK	Pembelian	23.176K	695.28K	921.339MSEK	—	−0.48SEK	24
GGOMX^{GOMSPACE GROUP AB}	3.625SEK	3.28%	0.115SEK	Penjualan	59.482K	215.622K	227.395MSEK	—	−2.27SEK	181
HHDW_B^{H&D WIRELESS SWEDEN HOLDING AB SER. B}	0.3065SEK	−6.98%	−0.0230SEK	Penjualan	3.294M	1.01M	78.986MSEK	—	−0.17SEK	—
HEXA_B^{HEXAGON AB SER. B}	124.75SEK	−1.69%	−2.15SEK	Pembelian	3.649M	455.156M	336.591BSEK	31.98	3.99SEK	24.001K
HHMS^{HMS NETWORKS AB}	418.8SEK	−1.92%	−8.2SEK	Pembelian	50.015K	20.946M	19.542BSEK	39.27	10.88SEK	—
HTRO^{HEXATRONIC GROUP AB}	123.65SEK	−4.99%	−6.50SEK	Penjualan	1.895M	234.337M	25.023BSEK	40.80	3.24SEK	1.289K
IIDEXO^{IDEX BIOMETRICS ASA}	0.8265NOK	−7.76%	−0.0695NOK	Penjualan	4.626K	3.823K	1.012BSEK	—	−0.34SEK	95
IIMSOL.B^{IMPLEMENTA SOL B}	0.340SEK	1.49%	0.005SEK	Pembelian	5.665K	1.926K	20.068MSEK	—	−0.02SEK	5
IIMSYS^IMSYS	0.988SEK	0.41%	0.004SEK	Penjualan	2.672K	2.64K	39.373MSEK	—	−0.47SEK	—
IINCOAX^{INCOAX NETWORKS AB}	2.20SEK	−1.35%	−0.03SEK	Pembelian	31.807K	69.975K	158.63MSEK	—	−0.62SEK	—
IINISS_B^{INISSION AB SER. B}	45.0SEK	−0.22%	−0.1SEK	Pembelian	235.18K	10.583M	896.617MSEK	12.19	3.71SEK	540
IINSP^{INSPLORION AB}	3.400SEK	4.78%	0.155SEK	Penjualan	32.473K	110.408K	44.492MSEK	—	−1.45SEK	—
IINT^{INTELLEGO TECHNOLOGIES AB}	10.80SEK	0.56%	0.06SEK	Penjualan	11.646K	125.777K	211.801MSEK	—	−0.30SEK	8
IIRIS^{IRISITY AB}	8.79SEK	3.78%	0.32SEK	Netral	208.415K	1.832M	336.677MSEK	—	−2.84SEK	—
IIVSO^{INVISIO AB}	192.4SEK	0.84%	1.6SEK	Pembelian	18.961K	3.648M	8.667BSEK	2789.47	0.07SEK	187
JJDT^{JONDETECH SENSORS AB}	0.495SEK	3.34%	0.016SEK	Netral	1.035M	512.262K	44.507MSEK	—	−0.60SEK	—
JJLT^{JLT MOBILE COMPUTERS AB}	5.72SEK	−2.72%	−0.16SEK	Pembelian	13.773K	78.782K	164.233MSEK	37.57	0.16SEK	—
KKEBNI_B^{KEBNI AB SER. B}	0.982SEK	1.24%	0.012SEK	Penjualan	402.571K	395.325K	211.769MSEK	—	−0.23SEK	—
KKENH^{KENTIMA HOLDING AB}	2.80SEK	−0.36%	−0.01SEK	Pembelian	11.553K	32.348K	81.654MSEK	22.96	0.12SEK	28
KITO^{KITRON ASA}	27.85NOK	0.54%	0.15NOK	Pembelian Kuat	31	863	5.689BSEK	24.44	1.17SEK	1.749K
LLAGR_B^{LAGERCRANTZ GROUP AB SER B}	126.5SEK	2.60%	3.2SEK	Pembelian Kuat	268.664K	33.986M	25.747BSEK	35.22	3.51SEK	1.953K
LLCT^{LC-TEC HOLDING}	1.485SEK	10.82%	0.145SEK	Pembelian	5.918K	8.788K	38.474MSEK	—	−0.45SEK	30
MMANTEX^{MANTEX AB}	0.7885SEK	−2.65%	−0.0215SEK	Pembelian	765.774K	603.813K	134.941MSEK	—	−0.13SEK	—
MMAVEN^{MAVEN WIRELESS SWEDEN AB}	13.40SEK	1.82%	0.24SEK	Penjualan	11.716K	156.994K	695.015MSEK	—	−0.14SEK	22
MMEDIMI^MEDIMI	0.085SEK	7.59%	0.006SEK	Pembelian	4.833M	410.806K	43.32MSEK	—	−0.05SEK	—
MMEGR^{MEDIACLE GROUP}	11.00SEK	−1.79%	−0.20SEK	Pembelian	5.013K	55.143K	138.717MSEK	—	−0.51SEK	59
MMILDEF^{MILDEF GROUP AB}	86.0SEK	0.58%	0.5SEK	Pembelian Kuat	107.656K	9.258M	3.428BSEK	220.30	0.39SEK	188
MMIR^{MIRIS HOLDING}	1.375SEK	4.17%	0.055SEK	Pembelian Kuat	50.401K	69.301K	26.306MSEK	—	−0.73SEK	8
MMLTR^MELTRON	0.050SEK	11.11%	0.005SEK	Netral	2.775M	138.761K	9.181MSEK	—	−0.61SEK	—
NAPAO^{NAPATECH A/S}	12.76NOK	−6.18%	−0.84NOK	Netral	2.5K	31.9K	1.135BSEK	—	−0.15SEK	—
NNBZ^{NORTHBAZE GROUP AB}	0.752SEK	1.08%	0.008SEK	Penjualan	47.438K	35.673K	73.573MSEK	—	−0.05SEK	258
NNCAB^{NCAB GROUP AB}	73.60SEK	0.82%	0.60SEK	Pembelian	620.739K	45.686M	13.761BSEK	32.48	2.25SEK	562
NNETI_B^{NET INSIGHT AB SER. B}	6.885SEK	−0.72%	−0.050SEK	Pembelian	549.625K	3.784M	2.489BSEK	79.62	0.09SEK	—
NODO^{NORDIC SEMICONDUCTOR ASA}	174.20NOK	2.56%	4.35NOK	Pembelian Kuat	10.693K	1.863M	34.477BSEK	30.15	5.81SEK	1.197K
NOKIA_SEK^{NOKIA CORPORATION}	50.71SEK	0.02%	0.01SEK	Pembelian Kuat	315.591K	16.004M	283.696BSEK	14.26	3.44SEK	—
NNOLA_B^{NOLATO AB SER. B}	67.80SEK	−0.37%	−0.25SEK	Pembelian	310.552K	21.055M	18.264BSEK	19.56	3.48SEK	—
NNORSE^{NORSE IMPACT}	0.399SEK	1.27%	0.005SEK	Pembelian	260.083K	103.773K	117.427MSEK	—	−0.05SEK	—
NNOTE^{NOTE AB}	227.8SEK	−2.65%	−6.2SEK	Pembelian	139.502K	31.779M	6.602BSEK	26.69	8.78SEK	—
NNTEK_B^{NOVOTEK AB SER. B}	45.50SEK	−1.73%	−0.80SEK	Pembelian	3.942K	179.361K	482.3MSEK	16.25	2.85SEK	158
OOBDU.B^{OBDUCAT B}	1.050SEK	−0.94%	−0.010SEK	Pembelian	69.974K	73.473K	157.665MSEK	—	−0.05SEK	40
OOURLIV^OURLIVING	0.670SEK	−1.47%	−0.010SEK	Penjualan Kuat	27.925K	18.71K	34.406MSEK	—	−0.43SEK	8
PPACT^{PROACT IT GROUP AB}	93.2SEK	0.87%	0.8SEK	Pembelian	19.982K	1.862M	2.559BSEK	—	5.75SEK	1.178K
PPHLOG_B^{PHARMACOLOG I UPPSALA AB SER. B}	3.3500SEK	−3.85%	−0.1340SEK	Netral	20.413K	68.384K	65.24MSEK	—	−0.99SEK	—
PPRIC_B^{PRICER AB SER. B}	18.01SEK	−1.37%	−0.25SEK	Pembelian	95.305K	1.716M	1.987BSEK	365.93	0.05SEK	180
RREALFI^{REALFICTION HOLDING AB}	14.00SEK	0.86%	0.12SEK	Pembelian	51.801K	725.214K	276.33MSEK	478.62	0.03SEK	9
SAAB_B^{SAAB AB SER. B}	430.4SEK	0.77%	3.3SEK	Pembelian	246.622K	106.146M	56.673BSEK	31.41	13.74SEK	18.153K
SSALT_B^{SALTX TECHNOLOGY HOLDING AB SER. B}	5.98SEK	−0.17%	−0.01SEK	Pembelian	215.866K	1.291M	724.192MSEK	—	−0.54SEK	—
SSARS^SARSYS-ASFT	1.96SEK	18.07%	0.30SEK	Pembelian	17.118K	33.551K	23.692MSEK	—	−0.79SEK	—
SAVOS^{SAVOSOLAR PLC}	0.903SEK	0.89%	0.008SEK	Pembelian	266.413K	240.571K	720.906MSEK	—	−0.50SEK	34
SSELARM^{SENSOR ALARM}	0.266SEK	0.76%	0.002SEK	Penjualan	33.607K	8.939K	13.952MSEK	—	−1.67SEK	—
SSENS^{SENSYS GATSO GROUP AB}	1.096SEK	−0.36%	−0.004SEK	Pembelian	1.297M	1.421M	1.01BSEK	38.46	0.03SEK	263
SSENSI^SENSIDOSE	3.62SEK	0.00%	0.00SEK	Netral	329	1.191K	—	—	—	—
SSERT^{SERSTECH AB}	0.447SEK	0.90%	0.004SEK	Pembelian	6.495M	2.903M	92.395MSEK	—	−0.16SEK	28
SSINT^{SINTERCAST AB}	113.8SEK	−0.87%	−1.0SEK	Pembelian	1.004K	114.255K	806.857MSEK	25.04	4.58SEK	30
SSIVE^{SIVERS SEMICONDUCTORS AB}	8.000SEK	10.42%	0.755SEK	Pembelian	1.974M	15.795M	1.687BSEK	—	−0.42SEK	130
SSMOL^SMOLTEK	6.50SEK	−2.11%	−0.14SEK	Penjualan	9.954K	64.701K	92.228MSEK	—	−4.34SEK	—
SSOLT^{SOLTECH ENERGY SWEDEN AB}	10.565SEK	0.96%	0.100SEK	Pembelian	510.304K	5.391M	1.373BSEK	—	−0.49SEK	—
SSPEC^{SPECTRACURE AB}	6.20SEK	2.99%	0.18SEK	Penjualan	172.616K	1.07M	602.216MSEK	—	−0.26SEK	17
SSTRAX^{STRAX AB}	1.455SEK	6.59%	0.090SEK	Pembelian	32.707K	47.589K	175.462MSEK	—	−0.78SEK	—
STROO^{STRONGPOINT ASA}	22.00NOK	−0.45%	−0.10NOK	Pembelian	2K	44K	990.046MSEK	5.59	4.29SEK	400
SSUN4^{SUN4ENERGY GROUP}	16.54SEK	−4.83%	−0.84SEK	Netral	6.777K	112.092K	79.926MSEK	—	−1.31SEK	—
SSUSG^SUSTAINION	1.080SEK	4.85%	0.050SEK	Pembelian Kuat	47.575K	51.381K	175.992MSEK	—	—	46
SSWEM.B^{SWEMET B}	0.534SEK	0.00%	0.000SEK	Penjualan	16.058K	8.575K	8.232MSEK	—	−0.07SEK	12
SSYNC.B^{SYNCRO B}	0.236SEK	−5.22%	−0.013SEK	Penjualan Kuat	1.516M	357.803K	75.272MSEK	—	−0.23SEK	54
TTAGM_B^{TAGMASTER AB SER. B}	15.05SEK	4.15%	0.60SEK	Pembelian Kuat	27.901K	419.91K	220.445MSEK	8.76	1.65SEK	120
TOBII^{TOBII AB}	23.24SEK	1.04%	0.24SEK	Pembelian	384.425K	8.934M	2.462BSEK	—	—	680
VADS^{VADSBO SWITCHTECH}	2.91SEK	−2.02%	−0.06SEK	Penjualan	2.273K	6.614K	52.895MSEK	136.24	0.03SEK	13
WAYS^{WAYSTREAM HOLDING AB}	74.6SEK	−3.12%	−2.4SEK	Netral	52.066K	3.884M	602.004MSEK	35.86	2.15SEK	17
WPAY^{WESTPAY AB}	1.600SEK	12.68%	0.180SEK	Pembelian	74.703K	119.525K	63.511MSEK	—	−0.42SEK	35
ZWIPE^{ZWIPE AS}	6.11SEK	15.28%	0.81SEK	Pembelian	170.967K	1.045M	221.976MSEK	—	−2.96SEK	—