Ticker | Harga | Perubahan % 1D | Perubahan 1D | Peringkat teknikal 1D | Volume 1D | Volume * Harga 1D | Kap Pasar | P/E (TTM) | EPS (TTM) | PEGAWAI |
---|---|---|---|---|---|---|---|---|---|---|
1.510SEK | −2.89% | −0.045SEK | Penjualan | 988.411K | 1.493M | 309.265MSEK | — | −0.19SEK | 172 | |
AACCONACCONEER AB | 39.95SEK | −0.75% | −0.30SEK | Netral | 14.026K | 560.339K | 1.052BSEK | — | −2.16SEK | — |
AACOSACOSENSE | 0.109SEK | −3.54% | −0.004SEK | Penjualan | 31.671K | 3.452K | 3.401MSEK | — | −0.37SEK | — |
189.9SEK | 0.64% | 1.2SEK | Pembelian | 523.437K | 99.401M | 51.148BSEK | 37.32 | 5.07SEK | 3.556K | |
AANOTANOTO GROUP AB | 0.4480SEK | 0.22% | 0.0010SEK | Pembelian | 206.112K | 92.338K | 96.615MSEK | — | — | 32 |
AASTORSCANDINAVIAN ASTOR GROUP | 3.08SEK | −0.96% | −0.03SEK | Penjualan Kuat | 16.702K | 51.442K | — | — | — | — |
AAVT_BAVTECH SWEDEN AB B | 4.000SEK | −2.68% | −0.110SEK | Pembelian | 49.463K | 197.852K | 225.918MSEK | — | 0.63SEK | — |
BBELEBEIJER ELECTRONICS GROUP AB | 110.0SEK | −3.51% | −4.0SEK | Penjualan | 80.458K | 8.85M | 3.172BSEK | — | 5.07SEK | — |
BBPCINSBPC INSTRUMENTS | 16.15SEK | 6.25% | 0.95SEK | Pembelian | 12.365K | 199.695K | 168.832MSEK | — | — | 9 |
CCARECAREIUM AB | 10.000SEK | 2.56% | 0.250SEK | Pembelian | 33.739K | 337.39K | 243.262MSEK | — | −0.85SEK | — |
CCCCCAVOTEC SA | 13.40SEK | −3.25% | −0.45SEK | Penjualan | 33.931K | 454.675K | 1.253BSEK | — | −4.42SEK | 614 |
CCLAVCLAVISTER HOLDING AB | 3.330SEK | 0.91% | 0.030SEK | Pembelian | 78.519K | 261.468K | 188.246MSEK | — | −1.95SEK | 133 |
CCNCJO_BCONCEJO AB SER. B | 31.30SEK | 0.00% | 0.00SEK | Penjualan | 2.208K | 69.11K | 366.141MSEK | — | −10.45SEK | 251 |
CCSECC SECURITY | 0.030SEK | −3.23% | −0.001SEK | Pembelian | 664.721K | 19.942K | 24.155MSEK | — | — | — |
CCTTCTT SYSTEMS AB | 235.0SEK | −0.42% | −1.0SEK | Pembelian | 17.933K | 4.214M | 2.944BSEK | — | 4.22SEK | — |
DDORODORO AB | 15.60SEK | 0.00% | 0.00SEK | Penjualan | 7.897K | 123.193K | 379.489MSEK | 1.12 | 13.89SEK | 116 |
EECC_BECOCLIME GROUP AB SER. B | 6.89SEK | 1.47% | 0.10SEK | Penjualan | 11.844K | 81.605K | 317.056MSEK | — | −1.21SEK | 83 |
EELOS_BELOS MEDTECH AB SER. B | 273.0SEK | −3.70% | −10.5SEK | Penjualan | 109 | 29.757K | 2.203BSEK | 24.31 | 11.66SEK | 562 |
69.5SEK | 0.00% | 0.0SEK | Pembelian | 23.337K | 1.622M | 210.181BSEK | 12.37 | 5.62SEK | 105.529K | |
62.57SEK | −0.05% | −0.03SEK | Pembelian | 9.931M | 621.389M | 210.181BSEK | 11.14 | 5.62SEK | 105.529K | |
EEURI.BEUROPEAN INSTITUTE OF SCIENCE B | 0.047SEK | 0.00% | 0.000SEK | Penjualan | 5.67M | 266.469K | 16.318MSEK | — | −0.01SEK | — |
FF2MFREE2MOVE HOLDING | 0.217SEK | 0.00% | 0.000SEK | Penjualan | 317.476K | 68.892K | 11.025MSEK | — | −0.31SEK | 20 |
FFING_BFINGERPRINT CARDS AB SER. B | 3.430SEK | −2.20% | −0.077SEK | Pembelian | 6.855M | 23.513M | 1.443BSEK | — | −1.78SEK | 260 |
FFIREFIREFLY AB | 89.0SEK | 0.45% | 0.4SEK | Pembelian | 4.46K | 396.94K | 534.125MSEK | 21.04 | 4.21SEK | 99 |
GGAPW_BGAPWAVES AB B | 30.00SEK | 0.67% | 0.20SEK | Pembelian | 23.176K | 695.28K | 921.339MSEK | — | −0.48SEK | 24 |
GGOMXGOMSPACE GROUP AB | 3.625SEK | 3.28% | 0.115SEK | Penjualan | 59.482K | 215.622K | 227.395MSEK | — | −2.27SEK | 181 |
HHDW_BH&D WIRELESS SWEDEN HOLDING AB SER. B | 0.3065SEK | −6.98% | −0.0230SEK | Penjualan | 3.294M | 1.01M | 78.986MSEK | — | −0.17SEK | — |
124.75SEK | −1.69% | −2.15SEK | Pembelian | 3.649M | 455.156M | 336.591BSEK | 31.98 | 3.99SEK | 24.001K | |
HHMSHMS NETWORKS AB | 418.8SEK | −1.92% | −8.2SEK | Pembelian | 50.015K | 20.946M | 19.542BSEK | 39.27 | 10.88SEK | — |
123.65SEK | −4.99% | −6.50SEK | Penjualan | 1.895M | 234.337M | 25.023BSEK | 40.80 | 3.24SEK | 1.289K | |
IIDEXOIDEX BIOMETRICS ASA | 0.8265NOK | −7.76% | −0.0695NOK | Penjualan | 4.626K | 3.823K | 1.012BSEK | — | −0.34SEK | 95 |
IIMSOL.BIMPLEMENTA SOL B | 0.340SEK | 1.49% | 0.005SEK | Pembelian | 5.665K | 1.926K | 20.068MSEK | — | −0.02SEK | 5 |
IIMSYSIMSYS | 0.988SEK | 0.41% | 0.004SEK | Penjualan | 2.672K | 2.64K | 39.373MSEK | — | −0.47SEK | — |
IINCOAXINCOAX NETWORKS AB | 2.20SEK | −1.35% | −0.03SEK | Pembelian | 31.807K | 69.975K | 158.63MSEK | — | −0.62SEK | — |
IINISS_BINISSION AB SER. B | 45.0SEK | −0.22% | −0.1SEK | Pembelian | 235.18K | 10.583M | 896.617MSEK | 12.19 | 3.71SEK | 540 |
IINSPINSPLORION AB | 3.400SEK | 4.78% | 0.155SEK | Penjualan | 32.473K | 110.408K | 44.492MSEK | — | −1.45SEK | — |
IINTINTELLEGO TECHNOLOGIES AB | 10.80SEK | 0.56% | 0.06SEK | Penjualan | 11.646K | 125.777K | 211.801MSEK | — | −0.30SEK | 8 |
IIRISIRISITY AB | 8.79SEK | 3.78% | 0.32SEK | Netral | 208.415K | 1.832M | 336.677MSEK | — | −2.84SEK | — |
IIVSOINVISIO AB | 192.4SEK | 0.84% | 1.6SEK | Pembelian | 18.961K | 3.648M | 8.667BSEK | 2789.47 | 0.07SEK | 187 |
JJDTJONDETECH SENSORS AB | 0.495SEK | 3.34% | 0.016SEK | Netral | 1.035M | 512.262K | 44.507MSEK | — | −0.60SEK | — |
JJLTJLT MOBILE COMPUTERS AB | 5.72SEK | −2.72% | −0.16SEK | Pembelian | 13.773K | 78.782K | 164.233MSEK | 37.57 | 0.16SEK | — |
KKEBNI_BKEBNI AB SER. B | 0.982SEK | 1.24% | 0.012SEK | Penjualan | 402.571K | 395.325K | 211.769MSEK | — | −0.23SEK | — |
KKENHKENTIMA HOLDING AB | 2.80SEK | −0.36% | −0.01SEK | Pembelian | 11.553K | 32.348K | 81.654MSEK | 22.96 | 0.12SEK | 28 |
27.85NOK | 0.54% | 0.15NOK | Pembelian Kuat | 31 | 863 | 5.689BSEK | 24.44 | 1.17SEK | 1.749K | |
LLAGR_BLAGERCRANTZ GROUP AB SER B | 126.5SEK | 2.60% | 3.2SEK | Pembelian Kuat | 268.664K | 33.986M | 25.747BSEK | 35.22 | 3.51SEK | 1.953K |
LLCTLC-TEC HOLDING | 1.485SEK | 10.82% | 0.145SEK | Pembelian | 5.918K | 8.788K | 38.474MSEK | — | −0.45SEK | 30 |
MMANTEXMANTEX AB | 0.7885SEK | −2.65% | −0.0215SEK | Pembelian | 765.774K | 603.813K | 134.941MSEK | — | −0.13SEK | — |
MMAVENMAVEN WIRELESS SWEDEN AB | 13.40SEK | 1.82% | 0.24SEK | Penjualan | 11.716K | 156.994K | 695.015MSEK | — | −0.14SEK | 22 |
MMEDIMIMEDIMI | 0.085SEK | 7.59% | 0.006SEK | Pembelian | 4.833M | 410.806K | 43.32MSEK | — | −0.05SEK | — |
MMEGRMEDIACLE GROUP | 11.00SEK | −1.79% | −0.20SEK | Pembelian | 5.013K | 55.143K | 138.717MSEK | — | −0.51SEK | 59 |
MMILDEFMILDEF GROUP AB | 86.0SEK | 0.58% | 0.5SEK | Pembelian Kuat | 107.656K | 9.258M | 3.428BSEK | 220.30 | 0.39SEK | 188 |
MMIRMIRIS HOLDING | 1.375SEK | 4.17% | 0.055SEK | Pembelian Kuat | 50.401K | 69.301K | 26.306MSEK | — | −0.73SEK | 8 |
MMLTRMELTRON | 0.050SEK | 11.11% | 0.005SEK | Netral | 2.775M | 138.761K | 9.181MSEK | — | −0.61SEK | — |
12.76NOK | −6.18% | −0.84NOK | Netral | 2.5K | 31.9K | 1.135BSEK | — | −0.15SEK | — | |
NNBZNORTHBAZE GROUP AB | 0.752SEK | 1.08% | 0.008SEK | Penjualan | 47.438K | 35.673K | 73.573MSEK | — | −0.05SEK | 258 |
NNCABNCAB GROUP AB | 73.60SEK | 0.82% | 0.60SEK | Pembelian | 620.739K | 45.686M | 13.761BSEK | 32.48 | 2.25SEK | 562 |
NNETI_BNET INSIGHT AB SER. B | 6.885SEK | −0.72% | −0.050SEK | Pembelian | 549.625K | 3.784M | 2.489BSEK | 79.62 | 0.09SEK | — |
174.20NOK | 2.56% | 4.35NOK | Pembelian Kuat | 10.693K | 1.863M | 34.477BSEK | 30.15 | 5.81SEK | 1.197K | |
50.71SEK | 0.02% | 0.01SEK | Pembelian Kuat | 315.591K | 16.004M | 283.696BSEK | 14.26 | 3.44SEK | — | |
NNOLA_BNOLATO AB SER. B | 67.80SEK | −0.37% | −0.25SEK | Pembelian | 310.552K | 21.055M | 18.264BSEK | 19.56 | 3.48SEK | — |
NNORSENORSE IMPACT | 0.399SEK | 1.27% | 0.005SEK | Pembelian | 260.083K | 103.773K | 117.427MSEK | — | −0.05SEK | — |
NNOTENOTE AB | 227.8SEK | −2.65% | −6.2SEK | Pembelian | 139.502K | 31.779M | 6.602BSEK | 26.69 | 8.78SEK | — |
NNTEK_BNOVOTEK AB SER. B | 45.50SEK | −1.73% | −0.80SEK | Pembelian | 3.942K | 179.361K | 482.3MSEK | 16.25 | 2.85SEK | 158 |
OOBDU.BOBDUCAT B | 1.050SEK | −0.94% | −0.010SEK | Pembelian | 69.974K | 73.473K | 157.665MSEK | — | −0.05SEK | 40 |
OOURLIVOURLIVING | 0.670SEK | −1.47% | −0.010SEK | Penjualan Kuat | 27.925K | 18.71K | 34.406MSEK | — | −0.43SEK | 8 |
PPACTPROACT IT GROUP AB | 93.2SEK | 0.87% | 0.8SEK | Pembelian | 19.982K | 1.862M | 2.559BSEK | — | 5.75SEK | 1.178K |
PPHLOG_BPHARMACOLOG I UPPSALA AB SER. B | 3.3500SEK | −3.85% | −0.1340SEK | Netral | 20.413K | 68.384K | 65.24MSEK | — | −0.99SEK | — |
PPRIC_BPRICER AB SER. B | 18.01SEK | −1.37% | −0.25SEK | Pembelian | 95.305K | 1.716M | 1.987BSEK | 365.93 | 0.05SEK | 180 |
RREALFIREALFICTION HOLDING AB | 14.00SEK | 0.86% | 0.12SEK | Pembelian | 51.801K | 725.214K | 276.33MSEK | 478.62 | 0.03SEK | 9 |
430.4SEK | 0.77% | 3.3SEK | Pembelian | 246.622K | 106.146M | 56.673BSEK | 31.41 | 13.74SEK | 18.153K | |
SSALT_BSALTX TECHNOLOGY HOLDING AB SER. B | 5.98SEK | −0.17% | −0.01SEK | Pembelian | 215.866K | 1.291M | 724.192MSEK | — | −0.54SEK | — |
SSARSSARSYS-ASFT | 1.96SEK | 18.07% | 0.30SEK | Pembelian | 17.118K | 33.551K | 23.692MSEK | — | −0.79SEK | — |
0.903SEK | 0.89% | 0.008SEK | Pembelian | 266.413K | 240.571K | 720.906MSEK | — | −0.50SEK | 34 | |
SSELARMSENSOR ALARM | 0.266SEK | 0.76% | 0.002SEK | Penjualan | 33.607K | 8.939K | 13.952MSEK | — | −1.67SEK | — |
SSENSSENSYS GATSO GROUP AB | 1.096SEK | −0.36% | −0.004SEK | Pembelian | 1.297M | 1.421M | 1.01BSEK | 38.46 | 0.03SEK | 263 |
SSENSISENSIDOSE | 3.62SEK | 0.00% | 0.00SEK | Netral | 329 | 1.191K | — | — | — | — |
SSERTSERSTECH AB | 0.447SEK | 0.90% | 0.004SEK | Pembelian | 6.495M | 2.903M | 92.395MSEK | — | −0.16SEK | 28 |
SSINTSINTERCAST AB | 113.8SEK | −0.87% | −1.0SEK | Pembelian | 1.004K | 114.255K | 806.857MSEK | 25.04 | 4.58SEK | 30 |
SSIVESIVERS SEMICONDUCTORS AB | 8.000SEK | 10.42% | 0.755SEK | Pembelian | 1.974M | 15.795M | 1.687BSEK | — | −0.42SEK | 130 |
SSMOLSMOLTEK | 6.50SEK | −2.11% | −0.14SEK | Penjualan | 9.954K | 64.701K | 92.228MSEK | — | −4.34SEK | — |
SSOLTSOLTECH ENERGY SWEDEN AB | 10.565SEK | 0.96% | 0.100SEK | Pembelian | 510.304K | 5.391M | 1.373BSEK | — | −0.49SEK | — |
SSPECSPECTRACURE AB | 6.20SEK | 2.99% | 0.18SEK | Penjualan | 172.616K | 1.07M | 602.216MSEK | — | −0.26SEK | 17 |
SSTRAXSTRAX AB | 1.455SEK | 6.59% | 0.090SEK | Pembelian | 32.707K | 47.589K | 175.462MSEK | — | −0.78SEK | — |
22.00NOK | −0.45% | −0.10NOK | Pembelian | 2K | 44K | 990.046MSEK | 5.59 | 4.29SEK | 400 | |
SSUN4SUN4ENERGY GROUP | 16.54SEK | −4.83% | −0.84SEK | Netral | 6.777K | 112.092K | 79.926MSEK | — | −1.31SEK | — |
SSUSGSUSTAINION | 1.080SEK | 4.85% | 0.050SEK | Pembelian Kuat | 47.575K | 51.381K | 175.992MSEK | — | — | 46 |
SSWEM.BSWEMET B | 0.534SEK | 0.00% | 0.000SEK | Penjualan | 16.058K | 8.575K | 8.232MSEK | — | −0.07SEK | 12 |
SSYNC.BSYNCRO B | 0.236SEK | −5.22% | −0.013SEK | Penjualan Kuat | 1.516M | 357.803K | 75.272MSEK | — | −0.23SEK | 54 |
TTAGM_BTAGMASTER AB SER. B | 15.05SEK | 4.15% | 0.60SEK | Pembelian Kuat | 27.901K | 419.91K | 220.445MSEK | 8.76 | 1.65SEK | 120 |
23.24SEK | 1.04% | 0.24SEK | Pembelian | 384.425K | 8.934M | 2.462BSEK | — | — | 680 | |
2.91SEK | −2.02% | −0.06SEK | Penjualan | 2.273K | 6.614K | 52.895MSEK | 136.24 | 0.03SEK | 13 | |
74.6SEK | −3.12% | −2.4SEK | Netral | 52.066K | 3.884M | 602.004MSEK | 35.86 | 2.15SEK | 17 | |
1.600SEK | 12.68% | 0.180SEK | Pembelian | 74.703K | 119.525K | 63.511MSEK | — | −0.42SEK | 35 | |
6.11SEK | 15.28% | 0.81SEK | Pembelian | 170.967K | 1.045M | 221.976MSEK | — | −2.96SEK | — |