Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Mulai trading

All stocks — Pasar Saham Peruvian

Common stocks are securities that represent ownership in a company — buying these you become entitled to a share in a company's profits in the form of dividends. If you choose the right stock, you can make considerable gains. In the table below you will see a list of all common stocks along with detailed stats.

            
AAL AMERICAN AIRLINES GROUP INC
17.843.42%0.5910.000K178400.0042.981B-22.69102700.00Transportasi
AAPL Apple Inc
163.50-1.40%-2.32Pembelian12620601.0011022.107B29.5723.42154000.00Teknologi Elektronik
ABX BARRICK GOLD CORPORATION
19.100.53%0.10Penjualan1653151.50133.483B17.044.61Mineral Non-Energi
ADBE ADOBE INC
650.10-3.19%-21.40Pembelian3422103.401275.364B55.5049.8422516.00Layanan Teknologi
AENZAC1 AENZA SAA
1.332.31%0.03Penjualan1.299M1727797.681.133B-0.13Layanan Industri
ALICORC1 ALICORP SAA
5.85-0.17%-0.01Penjualan562.719K3291906.154.997B14.140.41Konsumen Tidak Tahan Lama
ALICORI1 ALICORP SAA
4.400.00%0.00Penjualan1.000K4400.004.997B10.620.41Konsumen Tidak Tahan Lama
AMZN AMAZON COM INC
3435.48-3.99%-142.62Penjualan1241225.767120.910B69.96215.431298000.00Perdagangan Ritel
ANDAHUC1 EMPRESA AGRARIA AZUCARERA ANDAHUASI
0.290.00%0.00Penjualan607176.03Industri Proses
ASJUANC1 EMPRESA AGRICOLA SAN JUAN SA
0.524.00%0.02Penjualan1.123M583918.402.500MIndustri Proses
ATACOBC1 NEXA RESOURCES ATACOCHA SAA
0.140.00%0.00Pembelian101.215K13967.67167.889M6.670.02Mineral Non-Energi
AUSTRAC1 AUSTRAL GROUP SA
1.000.00%0.00Pembelian38.500K38500.00259.003M2.500.40Konsumen Tidak Tahan Lama
AXP AMERICAN EXPRESS CO
172.20-0.40%-0.70Pembelian860148092.00473.905B18.0839.6063700.00Finansial
BA BOEING CO
199.001.04%2.05Penjualan9919701.00450.946B-61.01141000.00Teknologi Elektronik
BAC BANK OF AMERICA CORPORATION
45.341.09%0.49Pembelian1.090K49420.601462.898B13.4113.92213000.00Finansial
BACKUAC1 CERVS PERUANAS BACKUS & JOHNSTON SA
195.002.63%5.00Penjualan20039000.0025.910BKonsumen Tidak Tahan Lama
BACKUSI1 CERVS PERUANAS BACKUS & JOHNSTON SA
20.806.72%1.31Pembelian Kuat41.093K854734.3625.910BKonsumen Tidak Tahan Lama
BAP CREDICORP
115.501.85%2.10Penjualan1.280K147840.0036.788B10.8343.38Finansial
BAYERI1 BAYER SA
14.100.00%0.00Pembelian5557825.5012.650M7.002.73Teknologi Kesehatan
BBVAC1 BANCO BBVA PERU
1.900.00%0.00Penjualan869.180K1651442.0012.841B13.110.14Finansial
BCM BEAR CREEK MINING CORPORATION
1.10-18.52%-0.25Pembelian9.000K9900.00462.592M-0.6577.00Mineral Non-Energi
BPICHC1 BANCO PICHINCHA
0.480.00%0.00Pembelian10048.10Finansial
BPICHPC1 BANCO PICHINCHA
0.360.00%0.00Penjualan4.202K1508.5228.917M-0.06Finansial
BROCALC1 MINERA EL BROCAL
4.600.00%0.00Penjualan3001380.00739.723M17.690.26Mineral Non-Energi
BUENAVC1 COMPANIA DE MINAS BUENAVENTURA SA
28.00-1.75%-0.50Pembelian2.000K56000.007.235B-1.52Mineral Non-Energi
BUENAVI1 COMPANIA DE MINAS BUENAVENTURA SA
15.91-0.56%-0.09Penjualan42668.227.235B-1.52Mineral Non-Energi
C CITIGROUP INC
64.100.69%0.44Penjualan43527883.50505.816B5.9544.50210000.00Finansial
CARTAVC1 CARTAVIO SOCIEDAD ANONIMA ABIERTA
23.0015.00%3.00Pembelian Kuat1.168K26864.00413.518M6.103.28Industri Proses
CASAGRC1 CASA GRANDE SAA
8.4012.75%0.95Pembelian Kuat103.797K871894.80627.547M6.801.10Industri Proses
CCL CARNIVAL CORP NEW
16.88-3.71%-0.65Pembelian2.055K34688.4075.508B-34.90Jasa-Jasa Konsumen
CMCSA COMCAST CORP
49.85-5.34%-2.81Pembelian2009970.00914.306B16.9513.05168000.00Jasa-Jasa Konsumen
COCESUI1 CORPORACION CERVESUR SA
0.460.00%0.00Pembelian622283.63166.766M0.900.51Konsumen Tidak Tahan Lama
CONCESI1 CONSORCIO CEMENTERO DEL SUR SA
3.320.00%0.00Penjualan3721235.04171.730M3.450.96Mineral Non-Energi
CORAREC1 CORPORACION ACEROS AREQUIPA SA
2.000.00%0.00Pembelian26.830K53660.002.103B3.030.66Mineral Non-Energi
CORAREI1 CORPORACION ACEROS AREQUIPA SA
1.791.70%0.03Pembelian663.930K1188434.702.103B2.660.66Mineral Non-Energi
CPAC CEMENTOS PACASMAYO SAA
6.882.23%0.15Pembelian1.000K6880.002.284B14.561.91Mineral Non-Energi
CPACASC1 CEMENTOS PACASMAYO SAA
4.940.61%0.03Penjualan418.485K2067315.902.279B14.100.35Mineral Non-Energi
CPACASI1 CEMENTOS PACASMAYO SAA
4.900.00%0.00Penjualan1.087K5326.302.279B14.070.35Mineral Non-Energi
CRECAPC1 CREDICORP CAPITAL PERU SAA
3.000.00%0.00Penjualan112336.00266.120M5.410.55Finansial
CREDITC1 BANCO DE CREDITO DEL PERU
2.700.00%0.00Penjualan23.108K62391.6030.557B15.280.1827671.00Finansial
CRM SALESFORCE.COM INC
261.66-11.51%-34.02Penjualan11429829.241003.908B162.787.3956606.00Layanan Teknologi
CVERDEC1 SOCIEDAD MINERA CERRO VERDE SA
32.511.59%0.51Pembelian117.855K3831465.8145.673B11.6611.34Mineral Non-Energi
CVS CVS HEALTH CORPORATION
92.806.30%5.50Pembelian Kuat333062.40477.839B15.2623.80300000.00Perdagangan Ritel
DAL DELTA AIR LINES INC
36.50-0.54%-0.2050018250.0087.498B-0.4774000.00Transportasi
DIS THE WALT DISNEY COMPANY
146.882.71%3.88Penjualan131909.441053.493B131.134.54190000.00Jasa-Jasa Konsumen
DNT CANDENTE COPPER CORP
0.140.00%0.00Pembelian34.600K4671.00139.445M-0.0118.00Mineral Non-Energi
DUST DIREXION SHARES ETF TRUST
22.0011.22%2.22Pembelian3507700.00Bermacam-macam
ELCOMEI1 EMPRESA EDITORA EL COMERCIO
0.880.00%0.00Penjualan3.200K2816.0031.499M0.990.89Jasa-Jasa Konsumen
ENDISPC1 ENEL DISTRIBUCION PERU SAA
4.27-0.23%-0.01Penjualan1.210K5166.702.727B8.720.49Utilitas
ENGEPEC1 ENEL GENERACION PERU SAA
2.23-3.88%-0.09Netral20.348K45376.045.342B11.270.23Utilitas
ENGIEC1 ENGIE ENERGIA DEL PERU SA
5.930.51%0.03Penjualan90.000K533700.003.548B11.370.52Utilitas
EXALMC1 PESQUERA EXALMAR SA
1.653.12%0.05Pembelian Kuat25.000K41250.00472.858M2.610.61Industri Proses
FB META PLATFORMS INC
309.00-1.69%-5.31Pembelian6419776.003522.851B22.4458.7558604.00Layanan Teknologi
FCX FREEPORT-MCMORAN INC
36.89-1.63%-0.61Pembelian1.995K73595.55216.864B14.2411.0124500.00Mineral Non-Energi
FDX FEDEX CORP
236.641.67%3.89Penjualan81893.12246.717B12.3778.14289000.00Transportasi
FERREYC1 FERREYCORP SAA
1.820.00%0.00Penjualan1.461M2658290.181.776B5.190.35Produsen Pabrikan
FICOCMP5 CORIL INSTRUMENTOS DE CORTO PLAZO 5
113.52-0.49%-0.56Pembelian8.457K960038.64
FICOCMP6 CORIL INSTRUMENTOS DE CORTO PLAZO 6
106.890.01%0.01Pembelian10.671K1140623.19
FICOIF7 CORIL INSTRUMENTOS DE CORTO PLAZO 7
288.430.03%0.09Pembelian72019.01
FICORPS CORIL RENTA PRIME SOLES
115.390.02%0.02Pembelian25329193.67
FICORPS2 CORIL RENTA PRIME SOLES 2
108.560.09%0.10Pembelian82889887.68
FICORPS3 CORIL RENTA PRIME SOLES 3
107.760.11%0.12Pembelian3.710K399789.60
FICORPS4 CORIL RENTA PRIME SOLES 4 FI
107.050.30%0.32Pembelian Kuat89796023.85
FICORPS5 CORIL RENTA PRIME SOLES 5 FI
104.37-0.09%-0.09Pembelian3.020K315197.40
FOSSALC1 FOSSAL SAA
0.85-5.56%-0.05Penjualan10.000K8500.007.436M-2.01Mineral Non-Energi
GBVLAC1 GRUPO BVL SAA
2.60-3.70%-0.10Pembelian13.289K34551.40470.151M25.420.11Finansial
GE GENERAL ELECTRIC CO
95.00-0.98%-0.94Penjualan757125.00416.402B21.8418.18174000.00Produsen Pabrikan
GLORIAI1 LECHE GLORIA SA
8.000.00%0.00Pembelian7696152.00312.937M12.700.63Konsumen Tidak Tahan Lama
GOOG Alphabet Inc (Google) Kelas C
2865.00-1.21%-35.00Pembelian3085950.007649.426B27.93435.46135301.00Layanan Teknologi
GOOGL Alphabet Inc (Google) Kelas A
2846.80-2.17%-63.20Pembelian1028468.007649.426B28.03435.46135301.00Layanan Teknologi
GS GOLDMAN SACHS GROUP INC
387.00-1.80%-7.10Penjualan103870.00513.915B6.50254.2540500.00Finansial
HBM HUDBAY MINERALS INC
6.700.75%0.05Penjualan2.500K16750.007.072B-3.562236.00Mineral Non-Energi
HIDRA2C1 EMPRESA REGIONAL ELECTRONORTE MEDIO
1.32-4.35%-0.06Pembelian39.000K51480.00988.966M8.640.16Utilitas
IFS INTERCORP FINANCIAL SERVICES INC
25.00-2.15%-0.55Pembelian3.582K89550.0012.027B18.03Finansial
INRETC1 INRETAIL PERU CORP
34.30-0.58%-0.20Penjualan20.633K707711.8814.462B68.862.07Perdagangan Ritel
INTC INTEL CORP
49.20-3.34%-1.70Pembelian613001.20805.905B9.8821.46110600.00Teknologi Elektronik
INTERBC1 BANCO INTERNACIONAL DEL PERU INTBNC
2.800.00%0.00Penjualan1.767K4947.6013.893B18.740.15Finansial
INVCENC1 INVERSIONES CENTENARIO
2.040.00%0.00Penjualan1.000K2040.001.178B8.420.24Finansial
INVERTC1 INVERSIONES EN TURISMO(INVERTUR)
0.43-38.71%-0.272.150K922.358.792M199.00Jasa-Jasa Konsumen
IYR ISHARES TRUST
111.380.90%0.99Pembelian889801.44Bermacam-macam
JPM JPMORGAN CHASE & CO.
162.83-2.15%-3.57Pembelian30048849.001902.499B10.5365.48255351.00Finansial
KHC KRAFT HEINZ CO
33.40-4.11%-1.43Penjualan1.573K52538.20164.097B18.667.7838000.00Konsumen Tidak Tahan Lama
KO COCA-COLA CO
54.50-3.54%-2.00Penjualan281526.00921.210B27.808.4580300.00Konsumen Tidak Tahan Lama
LUISAI1 COMPANIA MINERA SANTA LUISA SA
209.004.50%9.00Pembelian Kuat306270.00138.916MMineral Non-Energi
LUSURC1 LUZ DEL SUR SA
14.260.07%0.01Pembelian20.956K298832.566.939BUtilitas
MA MASTERCARD INCORPORATED
324.00-2.00%-6.61Pembelian10032400.001227.015B40.6633.7721000.00Finansial
MINCORI1 SOCIDAD MINERA CORONA SA
22.00-3.08%-0.70Pembelian1.820K40040.00730.624M5.853.88Mineral Non-Energi
MINSURI1 MINSUR SA
3.954.50%0.17Pembelian1.865M7367105.503.633B8.980.42Produsen Pabrikan
MIRL MINERA IRL LTD
0.07-16.47%-0.01Pembelian71.758K5094.8280.105M0.700.50Mineral Non-Energi
MOROCOI1 CIA MINERA SAN IGNACIO DE MOROCOCHA
1.040.00%0.00Pembelian20.460K21278.40148.651MMineral Non-Energi
MRK MERCK & CO INC
76.50-6.75%-5.54Pembelian463519.00766.661B28.9611.7674000.00Teknologi Kesehatan
MRNA MODERNA INC
296.50-10.15%-33.50Penjualan1.047K310435.50513.482B20.2772.491300.00Teknologi Kesehatan
MSFT Microsoft Corp.
334.200.97%3.20Pembelian41336.8010104.518B37.0037.27181000.00Layanan Teknologi
MU MICRON TECHNOLOGY INC
86.620.72%0.62Pembelian64255610.04388.367B16.7321.3543000.00Teknologi Elektronik
NEXAPEC1 NEXA RESOURCES PERU SAA
3.45-1.43%-0.05Pembelian3.500K12075.004.378B10.040.35Mineral Non-Energi
NEXAPEI1 NEXA RESOURCES PERU SAA
1.800.00%0.00Pembelian82.501K148501.804.378B5.160.35Mineral Non-Energi
NFLX NETFLIX INC
613.98-8.77%-59.02Pembelian1911665.621115.724B60.6647.159400.00Layanan Teknologi
NKE NIKE INC
175.151.00%1.73Pembelian Kuat8815413.201075.813B46.0615.7473300.00Konsumen Tidak Tahan Lama
NUGT DIREXION SHARES ETF TRUST
44.60-10.80%-5.40Pembelian70031220.00Bermacam-macam
NVDA NVIDIA CORP
321.802.16%6.80Pembelian8527353.003204.253B97.1613.1518975.00Teknologi Elektronik
PFE PFIZER INC
53.460.11%0.06Pembelian Kuat31616893.361251.372B15.8514.1778500.00Teknologi Kesehatan
PG PROCTER & GAMBLE CO
147.200.27%0.40Pembelian21832089.601444.509B26.8323.42101000.00Konsumen Tidak Tahan Lama
PML PANORO MINERALS LIMITED
0.140.00%0.00Pembelian8.400K1176.00134.578M-0.0814.00Mineral Non-Energi
PODERC1 COMPANIA MINERA PODEROSA SA
8.75-2.78%-0.25Pembelian83.213K728113.754.084B7.641.18Mineral Non-Energi
PYPL PAYPAL HOLDINGS INC
187.262.37%4.33Penjualan14226590.92859.041B44.0617.3926500.00Layanan Teknologi
QCOM QUALCOMM INC
181.72-0.70%-1.28Pembelian7513629.00802.029B23.2533.0645000.00Teknologi Elektronik
RIMSEGC1 RIMAC SEGUROS Y REASEGUROS
0.880.00%0.00Pembelian1.095K963.601.454BFinansial
SCCO SOUTHERN COPPER CORPORATION
58.290.50%0.29Penjualan62136198.09180.930B14.2216.8713777.00Mineral Non-Energi
SCOTIAC1 SCOTIABANK PERU SAA
25.000.00%0.00Pembelian3809500.0020.067B33.950.74Finansial
SIDERC1 EMPRESA SIDERURGICA DEL PERU SAA
1.610.00%0.00Pembelian55.939K90061.791.127B3.840.42Mineral Non-Energi
SMT SIERRA METALS INC
1.440.00%0.00Penjualan13.000K18720.00904.713M15.870.381317.00Mineral Non-Energi
SNJACIC1 AGROINDUSTRIAS SAN JACINTO SOCIEDAD
3.610.00%0.00Pembelian4.000K14440.00102.715M3.980.91Industri Proses
SNJUANI1 CERVECERIA SAN JUAN SA
27.990.00%0.00Netral88824855.122.721B9.273.02Konsumen Tidak Tahan Lama
SPCCPI1 SOUTHERN PERU COPPER CORP SUCURSAL
56.000.00%0.00Pembelian Kuat221232.003.141B0.5994.54Mineral Non-Energi
SWK STANLEY BLACK & DECKER INC
185.00-0.42%-0.78Pembelian15027750.00113.716B16.6247.2353100.00Barang Konsumen Tahan Lama
T AT&T INC
22.55-11.74%-3.00Pembelian77517476.25647.250B210.290.53230000.00Komunikasi
TELEFBC1 TELEFONICA DEL PERU
0.620.00%0.00Penjualan9.200K5704.002.074B-0.364165.00Komunikasi
TIP5 ISHARES II PLC
5.256.71%0.33Pembelian Kuat3.450K18112.50Bermacam-macam
TSLA TESLA INC
1076.00-7.24%-84.00Penjualan1415064.004483.691B375.6014.6270757.00Barang Konsumen Tahan Lama
TV TREVALI MINING CORPORATION
0.11-3.39%-0.00Pembelian39.000K4446.00503.681M-0.23Mineral Non-Energi
UNACEMC1 UNION ANDINA DE CEMENTOS S A A
2.005.26%0.10Pembelian Kuat3.767M7534362.003.454B7.990.24Mineral Non-Energi
UUP INVESCO DB US DLR INDEX TR
25.703.63%0.90Pembelian Kuat3849868.80Bermacam-macam
V VISA INC
198.702.53%4.90Penjualan28757026.901633.888B35.3123.3121500.00Finansial
VOLCABC1 VOLCAN COMPANIA MINERA
0.581.75%0.01Penjualan3.910M2267627.746.669B-0.06Mineral Non-Energi
VWO VANGUARD INTL EQUITY INDEX FUND INC
49.50%6.620K327690.00Bermacam-macam
XLE SELECT SECTOR SPDR TRUST
58.001.35%0.77Pembelian502900.00Bermacam-macam
XLY SELECT SECTOR SPDR TRUST
206.852.40%4.85Pembelian Kuat19440128.90Bermacam-macam
XOM EXXON MOBIL CORPORATION
62.855.63%3.35Pembelian26116403.851032.068B-5.7272000.00Mineral Energi
ZM ZOOM VIDEO COMMUNICATIONS INC
211.26-14.47%-35.74Pembelian479929.22240.352B65.7115.544422.00Layanan Teknologi
Muat Lebih Banyak