Pasar Saham Peruvian
Saham dengan volatilitas tertinggi
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
|
DNT
CANDENTE COPPER CORP
|
0.05 | 20.00% | 0.01 | Penjualan | 100.000K | 24.901M | — | -0.04 | 1.00 | Material Dasar |
|
CRETEXI1
CREDITEX SAA
|
0.55 | 22.22% | 0.10 | Penjualan Kuat | 39.147K | 60.785M | 7.85 | 0.04 | 2993.00 | Daur Konsumen |
|
HBM
HUDBAY MINERALS INC
|
4.75 | -10.38% | -0.55 | Penjualan | 834 | 4.099B | 6.48 | 2.42 | 2219.00 | Material Dasar |
|
PPX
PPX MINING CORP
|
0.06 | -10.77% | -0.01 | Penjualan Kuat | 356.000K | 93.533M | — | -0.05 | — | Material Dasar |
|
NFLX
NETFLIX INC
|
278.50 | -10.49% | -32.63 | Penjualan | 20 | 390.300B | 92.20 | 10.06 | 5400.00 | Teknologi |
|
HIDRA2C1
EMPRESA REGIONAL ELECTRONORTE MEDIO
|
1.51 | 7.09% | 0.10 | Pembelian | 41.036K | 53.828M | 11.62 | 0.14 | 370.00 | Utilitas |
|
V
VISA INC
|
144.92 | 7.45% | 10.05 | Pembelian | 1.366K | 1003.612B | 34.26 | 13.19 | 17000.00 | Teknologi |
|
ELCOMEI1
EMPRESA EDITORA EL COMERCIO
|
1.59 | -6.47% | -0.11 | Penjualan | 32.294K | 56.914M | — | -0.04 | 4267.00 | Daur Konsumen |
|
TV
TREVALI MINING CORPORATION
|
0.31 | -5.76% | -0.02 | Penjualan | 309.030K | 864.583M | 6.25 | 0.17 | 143.00 | Material Dasar |
|
BBVA
BANCO BILBAO VIZCAYA ARGENTARIA SA
|
5.25 | -5.58% | -0.31 | Penjualan Kuat | 5.000K | 119.204B | 9.73 | 1.85 | 126357.00 | Finansial |
|
FB
FACEBOOK INC
|
144.08 | 5.50% | 7.51 | Penjualan | 15 | 1388.590B | 19.45 | 25.18 | 33606.00 | Teknologi |
|
MIRL
MINERA IRL LTD
|
0.04 | 5.26% | 0.00 | Penjualan | 115.309K | 40.553M | — | -0.13 | 420.00 | Material Dasar |
|
REG
REGULUS RESOURCES INC NEW
|
1.01 | -4.72% | -0.05 | Penjualan | 10.000K | 294.994M | — | -0.10 | — | Material Dasar |
|
AUSTRAC1
AUSTRAL GROUP SA
|
1.22 | 5.17% | 0.06 | Netral | 19.242K | 315.986M | 6.57 | 0.19 | 3851.00 | Konsumen Bukan Siklus |
|
CPAC
CEMENTOS PACASMAYO SAA
|
9.40 | -4.37% | -0.43 | Penjualan | 1.585K | 2.761B | 27.74 | 0.23 | 1482.00 | Material Dasar |
|
VOLCABC1
VOLCAN COMPANIA MINERA
|
0.74 | -3.90% | -0.03 | Pembelian | 879.045K | 7.525B | — | -0.44 | 2995.00 | Material Dasar |
|
AMZN
AMAZON COM INC
|
1700.00 | -3.85% | -68.00 | Pembelian | 102 | 2610.811B | 97.98 | 56.01 | 566000.00 | Daur Konsumen |
|
INVCENC1
INVERSIONES CENTENARIO
|
3.85 | -3.75% | -0.15 | Pembelian Kuat | 15.000K | 2.222B | 30.03 | 0.13 | 91.00 | Daur Konsumen |
|
SAGAC1
SAGA FALABELLA SA
|
7.22 | -3.73% | -0.28 | Penjualan | 17.824K | 1.805B | 9.95 | 0.73 | 7311.00 | Daur Konsumen |
|
C
CITIGROUP INC
|
65.07 | -3.71% | -2.51 | Penjualan | 640 | 450.678B | 8.49 | 21.76 | 206000.00 | Finansial |
|
UNACEMC1
UNION ANDINA DE CEMENTOS S A A
|
2.65 | 0.00% | 0.00 | Pembelian | 323.024K | 4.363B | 25.69 | 0.10 | 4010.00 | Material Dasar |
|
FCX
FREEPORT-MCMORAN INC
|
10.61 | -3.55% | -0.39 | Penjualan | 2.000K | 51.372B | 5.59 | 6.38 | 25200.00 | Material Dasar |
|
NEXAPEC1
NEXA RESOURCES PERU SAA
|
4.15 | 3.75% | 0.15 | Pembelian Kuat | 2.700K | 5.279B | 7.99 | 0.52 | 1187.00 | Material Dasar |
|
VTV
VANGUARD INDEX FUNDS
|
109.28 | 3.58% | 3.78 | — | 1.436K | — | — | — | — | — |
|
ABX
BARRICK GOLD CORP
|
13.96 | 3.25% | 0.44 | Pembelian | 12.240K | 53.408B | — | -2.89 | 18421.00 | Material Dasar |
|
RELAPAC1
REFINERIA LA PAMPILLA SAA
|
0.12 | -3.10% | -0.00 | Penjualan | 1.005M | 441.861M | — | -0.00 | 522.00 | Energi |
|
DIS
WALT DISNEY COMPANY (THE)
|
113.00 | -3.07% | -3.58 | Pembelian Kuat | 447 | 560.232B | 15.52 | 24.38 | 201000.00 | Daur Konsumen |
|
TELEFBC1
TELEFONICA DEL PERU
|
0.67 | 3.08% | 0.02 | Penjualan | 22.000K | 2.241B | — | -0.12 | 5342.00 | Jasa Telekomunikasi |
|
MOROCOI1
CIA MINERA SAN IGNACIO DE MOROCOCHA
|
1.70 | -2.86% | -0.05 | Penjualan | 7.456K | 332.172M | 4.85 | 0.35 | 779.00 | Material Dasar |
|
HYG
ISHARES TRUST
|
83.68 | -2.64% | -2.27 | Penjualan | 1.160K | — | — | — | — | — |
|
UNITEXC1
COMPANIA UNIVERSAL TEXTIL SA
|
0.37 | 2.78% | 0.01 | Pembelian | 19.000K | 47.626M | — | -0.21 | 1129.00 | Daur Konsumen |
|
PML
PANORO MINERALS LIMITED
|
0.18 | 2.33% | 0.00 | Penjualan | 14.000K | 138.871M | — | -0.02 | 27.00 | Material Dasar |
|
FOSSALC1
FOSSAL SAA
|
0.18 | -2.17% | -0.00 | Penjualan | 240.109K | 21.207M | — | -0.04 | — | Finansial |
|
FERREYC1
FERREYCORP SAA
|
2.35 | 2.17% | 0.05 | Pembelian | 1.415M | 2.067B | 10.16 | 0.23 | 6365.00 | Industri |
|
POMALCC1
EMPRESA AGROINDUSTRIAL POMALCA SA
|
0.09 | -2.11% | -0.00 | Penjualan | 100.000K | 28.363M | — | -0.05 | — | Konsumen Bukan Siklus |
|
INRETC1
INRETAIL PERU CORP
|
28.50 | -1.38% | -0.40 | Pembelian | 88.514K | 9.760B | 61.29 | 1.56 | 37348.00 | Konsumen Bukan Siklus |
|
BCM
BEAR CREEK MINING CORPORATION
|
0.95 | 2.15% | 0.02 | Pembelian | 25.000K | 284.213M | 4.51 | 0.63 | 55.00 | Material Dasar |
|
SNJUANC1
CERVECERIA SAN JUAN SA
|
29.20 | 2.10% | 0.60 | Pembelian | 283 | 2.864B | 13.44 | 2.17 | 136.00 | Konsumen Bukan Siklus |
|
BVN
COMPANIA DE MINAS BUENAVENTURA SA
|
14.75 | -1.99% | -0.30 | Pembelian | 1.617K | 12.699B | 46.75 | 1.07 | 2043.00 | Material Dasar |
|
MODIANI1
MOTORES DIESEL ANDINOS SA
|
9.67 | 1.79% | 0.17 | Pembelian Kuat | 618.248K | 41.924M | 7.98 | 1.21 | — | Daur Konsumen |
|
INTERBC1
BANCO INTERNACIONAL DEL PERU INTBNC
|
4.17 | 1.71% | 0.07 | Penjualan | 5.000K | 14.395B | 13.82 | 0.30 | 6796.00 | Finansial |
|
ANDAHUC1
EMPRESA AGRARIA AZUCARERA ANDAHUASI
|
0.30 | 1.69% | 0.01 | Penjualan | 287.040K | 68.239M | — | -0.01 | 1815.00 | Konsumen Bukan Siklus |
|
ENGEPEC1
ENEL GENERACION PERU SAA
|
1.97 | -1.50% | -0.03 | Penjualan | 110.965K | 5.592B | 9.19 | 0.21 | 167.00 | Utilitas |
|
CORAREI1
CORPORACION ACEROS AREQUIPA SA
|
0.66 | -1.49% | -0.01 | Penjualan | 100.360K | 990.165M | 5.53 | 0.17 | 1279.00 | Material Dasar |
|
NUGT
DIREXION SHARES ETF TRUST
|
15.77 | -1.44% | -0.23 | Penjualan | 4.075K | — | — | — | — | — |
|
CONTINC1
BBVA BANCO CONTINENTAL
|
3.95 | 0.00% | 0.00 | Pembelian | 68.618K | 21.206B | 14.60 | 0.27 | 6209.00 | Finansial |
|
SCCO
SOUTHERN COPPER CORPORATION
|
31.90 | -0.31% | -0.10 | Penjualan | 3.032K | 82.713B | 14.11 | 7.59 | 13140.00 | Material Dasar |
|
ALICORC1
ALICORP SAA
|
10.10 | -0.59% | -0.06 | Penjualan | 403.616K | 8.631B | 17.58 | 0.57 | 6456.00 | Konsumen Bukan Siklus |
|
CORAREC1
CORPORACION ACEROS AREQUIPA SA
|
0.92 | 1.10% | 0.01 | Netral | 150.000K | 990.165M | 5.53 | 0.17 | 1279.00 | Material Dasar |
|
CVERDEC1
SOCIEDAD MINERA CERRO VERDE SA
|
21.30 | 0.00% | 0.00 | Penjualan | 7.177K | 25.009B | 11.68 | 6.12 | 1916.00 | Material Dasar |
|
IFS
INTERCORP FINANCIAL SERVICES INC
|
40.98 | -0.92% | -0.38 | Pembelian | 1.581K | 15.215B | 14.32 | 9.60 | 7817.00 | Finansial |
|
RIMSEGC1
RIMAC SEGUROS Y REASEGUROS
|
1.10 | 0.92% | 0.01 | Penjualan | 6.593K | 1.439B | 14.18 | 0.08 | 3979.00 | Finansial |
|
EXALMC1
PESQUERA EXALMAR SA
|
1.12 | 0.00% | 0.00 | Pembelian | 2.999M | 331.000M | 5.24 | 0.21 | 694.00 | Konsumen Bukan Siklus |
|
ENGIEC1
ENGIE ENERGIA DEL PERU SA
|
5.85 | -0.85% | -0.05 | Penjualan | 5.105K | 3.518B | 12.71 | 0.46 | 377.00 | Utilitas |
|
UUP
INVESCO DB US DLR INDEX TR
|
25.96 | 0.82% | 0.21 | — | 383 | — | — | — | — | — |
|
AAPL
Apple Inc.
|
180.93 | -0.80% | -1.45 | Penjualan | 530 | 2633.869B | 13.62 | 41.11 | 132000.00 | Teknologi |
|
CPACASC1
CEMENTOS PACASMAYO SAA
|
6.45 | 0.78% | 0.05 | Penjualan | 41.190K | 2.761B | 27.74 | 0.23 | 1482.00 | Material Dasar |
|
BACKUSI1
CERVS PERUANAS BACKUS & JOHNSTON SA
|
20.60 | -0.77% | -0.16 | Penjualan | 620 | 26.906B | 8.14 | 2.53 | 2434.00 | Konsumen Bukan Siklus |
|
TEF
TELEFONICA SA
|
8.71 | 0.69% | 0.06 | Pembelian | 1.603K | 152.212B | 11.94 | 2.49 | 122151.00 | Jasa Telekomunikasi |
|
SNJUANI1
CERVECERIA SAN JUAN SA
|
29.80 | -0.03% | -0.01 | Pembelian | 1.170K | 2.864B | 13.44 | 2.17 | 136.00 | Konsumen Bukan Siklus |
|
IYR
ISHARES TRUST
|
81.11 | -0.66% | -0.54 | Pembelian | 1.396K | — | — | — | — | — |
|
BACKUBC1
CERVS PERUANAS BACKUS & JOHNSTON SA
|
206.00 | -0.48% | -1.00 | Penjualan | 37 | 26.906B | 8.14 | 2.53 | 2434.00 | Konsumen Bukan Siklus |
|
GRAMONC1
GRANA Y MONTERO SA
|
2.09 | 0.48% | 0.01 | Pembelian | 7.162K | 1.822B | — | -0.13 | 33169.00 | Industri |
|
LUSURC1
LUZ DEL SUR SA
|
10.55 | 0.48% | 0.05 | Penjualan | 4.088K | 5.137B | 11.20 | 0.94 | 708.00 | Utilitas |
|
SHPC1
SHOUGANG HIERRO PERU
|
4.92 | 0.41% | 0.02 | Penjualan | 13.800K | 2.195B | 7.87 | 0.63 | 1881.00 | Material Dasar |
|
BAP
CREDICORP
|
218.20 | -0.05% | -0.10 | Penjualan Kuat | 312 | 58.180B | 14.18 | 51.82 | 33528.00 | Finansial |
|
PERENBC1
PERUANA DE ENERGIA SA
|
14.34 | -0.28% | -0.04 | Pembelian | 3.975K | 12.395M | — | 1.46 | 2.00 | Utilitas |
|
CASAGRC1
CASA GRANDE SAA
|
3.94 | -0.25% | -0.01 | Penjualan Kuat | 2.608K | 331.884M | 298.94 | 0.01 | 3803.00 | Konsumen Bukan Siklus |
|
CREDITC1
BANCO DE CREDITO DEL PERU
|
5.99 | -0.17% | -0.01 | Pembelian | 67.402K | 52.535B | 16.50 | 0.36 | 26918.00 | Finansial |
|
BROCALC1
MINERA EL BROCAL
|
6.09 | -0.16% | -0.01 | Penjualan | 1.823K | 988.856M | — | -0.12 | 343.00 | Material Dasar |
|
PODERC1
COMPANIA MINERA PODEROSA SA
|
7.35 | 0.00% | 0.00 | Netral | 6.200K | 1.588B | 6.47 | 1.14 | 721.00 | Material Dasar |
|
LAREDOC1
AGROINDUSTRIAL LAREDO SAA
|
18.53 | 0.11% | 0.02 | Penjualan | 244 | 214.269M | — | -0.46 | 1340.00 | Konsumen Bukan Siklus |
|
BUENAVC1
COMPANIA DE MINAS BUENAVENTURA SA
|
50.00 | -0.10% | -0.05 | Pembelian | 200 | 12.699B | 46.75 | 1.07 | 2043.00 | Material Dasar |
|
FICOIF7
CORIL INSTRUMENTOS DE CORTO PLAZO 7
|
242.40 | 0.05% | 0.11 | Pembelian | 36 | — | — | — | — | — |
|
SPCCPI1
SOUTHERN PERU COPPER CORP SUCURSAL
|
18.70 | -0.00% | -0.00 | Penjualan | 1.500K | 1.078B | 0.52 | 36.29 | — | Material Dasar |
|
FALABEC1
FALABELLA PERU SAA
|
2.41 | -0.00% | -0.00 | Penjualan | 5.078K | 5.015B | 11.13 | 0.22 | 36580.00 | Daur Konsumen |
|
EGEPIBC1
ENEL GENERAC PIURA
|
6.65 | -0.00% | -0.00 | Pembelian | 2.500K | 196.794M | 8.38 | 0.79 | 85.00 | Utilitas |
|
ENDISPC1
ENEL DISTRIBUCION PERU SAA
|
5.33 | 0.00% | 0.00 | Penjualan | 4.404K | 3.404B | 9.99 | 0.53 | 563.00 | Utilitas |
|
CORLINI1
CORPORACION LINDLEY SA
|
4.43 | 0.00% | 0.00 | Pembelian | 600.003K | 318.807M | 24.13 | 0.18 | 2509.00 | Konsumen Bukan Siklus |
|
MINCORI1
SOCIDAD MINERA CORONA SA
|
20.00 | 0.00% | 0.00 | Pembelian | 4.124K | 719.561M | 4.40 | 4.54 | 1235.00 | Material Dasar |
|
MINSURI1
MINSUR SA
|
1.40 | 0.00% | 0.00 | Penjualan | 12.986K | 1.372B | 4.62 | 0.30 | 527.00 | Material Dasar |
|
CPACASI1
CEMENTOS PACASMAYO SAA
|
5.00 | 0.00% | 0.00 | Penjualan | 2.000K | 2.761B | 27.74 | 0.23 | 1482.00 | Material Dasar |
|
COCESUI1
CORPORACION CERVESUR SA
|
0.75 | 0.00% | 0.00 | Pembelian | 166.515K | 171.077M | 12.49 | 0.56 | 3239.00 | Daur Konsumen |
|
ATACOBC1
NEXA RESOURCES ATACOCHA SAA
|
0.34 | 0.00% | 0.00 | Penjualan | 53.193K | 558.735M | 53.29 | 0.02 | 1693.00 | Material Dasar |
|
NEXAPEI1
NEXA RESOURCES PERU SAA
|
2.13 | 0.00% | 0.00 | Pembelian | 17.855K | 5.279B | 7.99 | 0.52 | 1187.00 | Material Dasar |
|
SCOTIAC1
SCOTIABANK PERU SAA
|
31.80 | 0.00% | 0.00 | Penjualan | 625 | 19.471B | 17.28 | 1.84 | 9590.00 | Finansial |
|
ETNAI1
FABRICA NACIONAL DE ACUMULADORES SA
|
1.50 | 0.00% | 0.00 | Penjualan | 50.000K | 34.020M | 5.63 | 0.27 | 304.00 | Industri |
|
LUISAI1
COMPANIA MINERA SANTA LUISA SA
|
189.00 | 0.00% | 0.00 | Penjualan | 559 | 125.623M | 5.15 | 36.67 | 237.00 | Material Dasar |
|
UNITEXI1
COMPANIA UNIVERSAL TEXTIL SA
|
0.28 | 0.00% | 0.00 | Pembelian | 40.000K | 47.626M | — | -0.21 | 1129.00 | Daur Konsumen |
|
CARTAVC1
CARTAVIO SOCIEDAD ANONIMA ABIERTA
|
8.50 | 0.00% | 0.00 | Penjualan | 500 | 175.745M | 13.72 | 0.62 | 1451.00 | Konsumen Bukan Siklus |
|
BVLAC1
BOLSA DE VALORES DE LIMA SAA
|
2.94 | 0.00% | 0.00 | Penjualan | 2.828K | 538.993M | 25.39 | 0.12 | — | Finansial |
|
SIDERC1
EMPRESA SIDERURGICA DEL PERU SAA
|
0.56 | 0.00% | 0.00 | Penjualan | 155.300K | 687.634M | 5.19 | 0.11 | 1329.00 | Material Dasar |
|
POSITIC1
LA POSITIVA SEGUROS REASEGUROS SAA
|
1.80 | 0.00% | 0.00 | Pembelian | 80.000K | 685.499M | 15.65 | 0.12 | 1041.00 | Finansial |
Muat Lebih Banyak