Pasar Saham Peruvian
Saham dengan volatilitas tertinggi
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
|
SINTUC1
EMPRESA AGRICOLA SINTUCO SA
|
6.00 | 33.33% | 1.50 | Beli | 3.000K | 20.759M | — | — | 89.00 | Konsumen Bukan Siklus |
|
UNITEXC1
COMPANIA UNIVERSAL TEXTIL SA
|
0.24 | 28.95% | 0.06 | Jual | 60.000K | 32.180M | — | -0.21 | 1129.00 | Daur Konsumen |
|
RIO
RIO2 LIMITED
|
0.56 | 24.44% | 0.11 | Jual | 8.800K | 173.598M | — | -0.36 | — | Material Dasar |
|
ABX
BARRICK GOLD CORP
|
12.70 | 20.61% | 2.17 | Jual | 29.210K | 49.374B | — | -1.72 | 18421.00 | Material Dasar |
|
PML
PANORO MINERALS LIMITED
|
0.21 | -4.11% | -0.01 | Beli | 71.000K | 168.699M | — | -0.02 | 27.00 | Material Dasar |
|
BPICHC1
BANCO PICHINCHA
|
0.45 | 12.50% | 0.05 | — | 728.439K | 286.596M | 14.08 | 0.03 | 1422.00 | Finansial |
|
SIDERC1
EMPRESA SIDERURGICA DEL PERU SAA
|
0.53 | -3.64% | -0.02 | Jual | 162.715K | 650.797M | 3.49 | 0.15 | 1329.00 | Material Dasar |
|
TV
TREVALI MINING CORPORATION
|
0.52 | -5.45% | -0.03 | Jual Sekuatnya | 92.133K | 1.467B | 7.62 | 0.24 | 143.00 | Material Dasar |
|
PPX
PPX MINING CORP
|
0.07 | -5.33% | -0.00 | Jual | 38.000K | 113.339M | — | -0.05 | — | Material Dasar |
|
UNACEMC1
UNION ANDINA DE CEMENTOS S A A
|
2.11 | -4.52% | -0.10 | Jual Sekuatnya | 72.438K | 3.474B | 20.46 | 0.10 | 4010.00 | Material Dasar |
|
BBVA
BANCO BILBAO VIZCAYA ARGENTARIA SA
|
5.95 | -4.95% | -0.31 | Jual Sekuatnya | 4.180K | 135.468B | 10.51 | 1.94 | 131784.00 | Finansial |
|
ALICORI1
ALICORP SAA
|
8.30 | -4.60% | -0.40 | Jual | 1.916K | 8.546B | 18.05 | 0.55 | 6456.00 | Konsumen Bukan Siklus |
|
UNITEXI1
COMPANIA UNIVERSAL TEXTIL SA
|
0.22 | -4.35% | -0.01 | Beli | 31.095K | 32.180M | — | -0.21 | 1129.00 | Daur Konsumen |
|
BCM
BEAR CREEK MINING CORPORATION
|
1.15 | 4.55% | 0.05 | — | 14.000K | 384.933M | 6.13 | 0.63 | 55.00 | Material Dasar |
|
SPCCPI1
SOUTHERN PERU COPPER CORP SUCURSAL
|
26.50 | -4.16% | -1.15 | Jual Sekuatnya | 433 | 1.528B | 0.77 | 34.36 | — | Material Dasar |
|
NUGT
DIREXION SHARES ETF TRUST
|
15.99 | 4.37% | 0.67 | Jual Sekuatnya | 2.500K | — | — | — | — | — |
|
AMZN
AMAZON COM INC
|
1836.00 | 4.28% | 75.30 | Jual | 7 | 2976.149B | 166.36 | 37.72 | 566000.00 | Daur Konsumen |
|
NFLX
NETFLIX INC
|
334.50 | -3.85% | -13.39 | Jual Sekuatnya | 50 | 529.036B | 126.06 | 9.99 | 5400.00 | Teknologi |
|
ETNAI1
FABRICA NACIONAL DE ACUMULADORES SA
|
1.51 | 4.14% | 0.06 | Jual | 332.000K | 34.247M | 6.52 | 0.23 | 304.00 | Industri |
|
TEF
TELEFONICA SA
|
7.87 | -2.36% | -0.19 | Jual | 1.350K | 137.269B | 12.27 | 2.18 | 122563.00 | Jasa Telekomunikasi |
|
C
CITIGROUP INC
|
72.47 | -3.11% | -2.33 | Beli | 140 | 568.138B | 10.77 | 21.61 | 205000.00 | Finansial |
|
VOLCABC1
VOLCAN COMPANIA MINERA
|
0.65 | -2.99% | -0.02 | Jual Sekuatnya | 207.655K | 7.485B | — | -0.41 | 2995.00 | Material Dasar |
|
R
RED EAGLE MINING CORP
|
0.07 | -2.78% | -0.00 | Jual | 50.000K | 102.287M | — | -0.69 | 186.00 | Material Dasar |
|
FALABEC1
FALABELLA PERU SAA
|
2.51 | -2.71% | -0.07 | Jual Sekuatnya | 6.924K | 5.223B | 11.55 | 0.22 | 36580.00 | Daur Konsumen |
|
RELAPAC1
REFINERIA LA PAMPILLA SAA
|
0.15 | -2.60% | -0.00 | Jual | 840.755K | 530.234M | 4.10 | 0.04 | 522.00 | Energi |
|
HBM
HUDBAY MINERALS INC
|
4.75 | 2.37% | 0.11 | Jual | 750 | 4.116B | 5.87 | 2.68 | 2219.00 | Material Dasar |
|
POMALCC1
EMPRESA AGROINDUSTRIAL POMALCA SA
|
0.10 | 2.13% | 0.00 | Jual | 84.730K | 30.253M | — | -0.05 | — | Konsumen Bukan Siklus |
|
CAUCHOI1
LIMA CAUCHO SA
|
1.03 | -1.90% | -0.02 | Jual | 10.280K | 10.897M | — | -0.32 | 455.00 | Daur Konsumen |
|
BACKUBC1
CERVS PERUANAS BACKUS & JOHNSTON SA
|
206.04 | -1.65% | -3.46 | Jual | 136 | 27.917B | 8.96 | 2.46 | 2434.00 | Konsumen Bukan Siklus |
|
AUSTRAC1
AUSTRAL GROUP SA
|
1.25 | 1.63% | 0.02 | Jual | 4.811K | 303.035M | 72.18 | 0.02 | 3851.00 | Konsumen Bukan Siklus |
|
CORAREI1
CORPORACION ACEROS AREQUIPA SA
|
0.65 | -1.52% | -0.01 | Jual Sekuatnya | 16.385K | 987.405M | 5.32 | 0.17 | 1279.00 | Material Dasar |
|
BROCALC1
MINERA EL BROCAL
|
6.35 | 1.44% | 0.09 | Jual | 1.200K | 1.039B | 47.11 | 0.14 | 343.00 | Material Dasar |
|
FERREYC1
FERREYCORP SAA
|
2.20 | -1.35% | -0.03 | Jual Sekuatnya | 2.458M | 1.935B | 8.65 | 0.25 | 6365.00 | Industri |
|
TELEFBC1
TELEFONICA DEL PERU
|
0.79 | -1.25% | -0.01 | Jual | 38.334K | 2.642B | — | -0.10 | 5342.00 | Jasa Telekomunikasi |
|
CASAGRC1
CASA GRANDE SAA
|
3.95 | -1.25% | -0.05 | Beli | 4.500K | 332.726M | 299.70 | 0.01 | 3803.00 | Konsumen Bukan Siklus |
|
ATACOBC1
NEXA RESOURCES ATACOCHA SAA
|
0.42 | -1.16% | -0.01 | Jual | 12.000K | 596.885M | 17.12 | 0.05 | 1693.00 | Material Dasar |
|
GLORIAI1
LECHE GLORIA SA
|
7.00 | -1.13% | -0.08 | Jual | 2.300K | 273.342M | 23.72 | 0.30 | — | Konsumen Bukan Siklus |
|
MOROCOI1
CIA MINERA SAN IGNACIO DE MOROCOCHA
|
1.80 | -0.55% | -0.01 | Jual | 40.866K | 335.791M | 5.14 | 0.35 | 779.00 | Material Dasar |
|
CPACASC1
CEMENTOS PACASMAYO SAA
|
7.27 | 0.00% | 0.00 | Beli | 31.623K | 3.112B | 29.67 | 0.25 | 1482.00 | Material Dasar |
|
CORAREC1
CORPORACION ACEROS AREQUIPA SA
|
0.91 | -1.09% | -0.01 | Jual | 2.000M | 987.405M | 5.32 | 0.17 | 1279.00 | Material Dasar |
|
FB
FACEBOOK INC
|
154.56 | 1.01% | 1.55 | Jual | 42 | 1533.297B | 22.03 | 24.48 | 30275.00 | Teknologi |
|
ENGEPEC1
ENEL GENERACION PERU SAA
|
2.00 | 1.01% | 0.02 | Jual | 9.977K | 5.786B | 9.62 | 0.21 | 167.00 | Utilitas |
|
BVN
COMPANIA DE MINAS BUENAVENTURA SA
|
14.02 | -0.92% | -0.13 | Beli | 5.180K | 11.950B | 44.58 | 1.06 | 2043.00 | Material Dasar |
|
SCCO
SOUTHERN COPPER CORPORATION
|
41.50 | -0.84% | -0.35 | Jual Sekuatnya | 176 | 107.771B | 18.17 | 7.67 | 13140.00 | Material Dasar |
|
FICOCMP4
CORIL INSTRUMENTOS DE CORTO PLAZO 4
|
132.36 | 0.81% | 1.07 | Beli Sekuatnya | 3.348K | — | — | — | — | — |
|
ENGIEC1
ENGIE ENERGIA DEL PERU SA
|
6.40 | -0.78% | -0.05 | Jual Sekuatnya | 11.000K | 3.849B | 14.42 | 0.44 | 377.00 | Utilitas |
|
MINSURI1
MINSUR SA
|
1.38 | 0.73% | 0.01 | Jual | 16.469K | 1.353B | 5.67 | 0.24 | 527.00 | Material Dasar |
|
CRECAPC1
CREDICORP CAPITAL PERU SAA
|
2.83 | 0.71% | 0.02 | Beli | 1.627K | 251.040M | 7.51 | 0.38 | — | Finansial |
|
CREDITC1
BANCO DE CREDITO DEL PERU
|
5.67 | 0.18% | 0.01 | Jual | 46.130K | 49.728B | 15.70 | 0.36 | 26918.00 | Finansial |
|
POSITIC1
LA POSITIVA SEGUROS REASEGUROS SAA
|
1.74 | -0.57% | -0.01 | Beli | 4.112K | 662.649M | 15.13 | 0.12 | 1041.00 | Finansial |
|
ALICORC1
ALICORP SAA
|
10.00 | -0.50% | -0.05 | Jual | 976.862K | 8.546B | 18.05 | 0.55 | 6456.00 | Konsumen Bukan Siklus |
|
BAP
CREDICORP
|
223.15 | -0.38% | -0.85 | Beli | 2.138K | 59.094B | 13.76 | 54.18 | 33447.00 | Finansial |
|
AAPL
Apple Inc.
|
217.50 | 0.38% | 0.82 | Beli | 82 | 3558.850B | 19.19 | 38.72 | 123000.00 | Teknologi |
|
MICHEI1
MICHELL INDUSTRIAL
|
3.53 | 0.28% | 0.01 | Beli | 19.542K | 11.291M | 3.94 | 1.10 | 1251.00 | Daur Konsumen |
|
INVCENC1
INVERSIONES CENTENARIO
|
3.59 | -0.28% | -0.01 | Beli | 15.351M | 2.067B | 27.93 | 0.13 | 91.00 | Daur Konsumen |
|
SAGAC1
SAGA FALABELLA SA
|
7.58 | -0.26% | -0.02 | Beli | 9.000K | 1.895B | 10.98 | 0.69 | 7311.00 | Daur Konsumen |
|
CARTAVC1
CARTAVIO SOCIEDAD ANONIMA ABIERTA
|
8.89 | -0.11% | -0.01 | Jual | 4.825K | 183.809M | 13.16 | 0.68 | 1451.00 | Konsumen Bukan Siklus |
|
IFS
INTERCORP FINANCIAL SERVICES INC
|
39.61 | 0.03% | 0.01 | Jual | 200 | 14.602B | 15.03 | 8.78 | 7817.00 | Finansial |
|
FICOIF7
CORIL INSTRUMENTOS DE CORTO PLAZO 7
|
240.14 | 0.01% | 0.03 | Beli | 46 | — | — | — | — | — |
|
LAREDOC1
AGROINDUSTRIAL LAREDO SAA
|
18.70 | -0.00% | -0.00 | Jual | 5.085K | 216.235M | 72.13 | 0.26 | 1340.00 | Konsumen Bukan Siklus |
|
BUENAVC1
COMPANIA DE MINAS BUENAVENTURA SA
|
47.05 | 3.41% | 1.55 | Jual | 2.386K | 11.950B | 44.58 | 1.06 | 2043.00 | Material Dasar |
|
ENDISPC1
ENEL DISTRIBUCION PERU SAA
|
5.50 | 0.00% | 0.00 | Jual Sekuatnya | 3.440K | 3.512B | 10.33 | 0.53 | 563.00 | Utilitas |
|
HIDRA2C1
EMPRESA REGIONAL ELECTRONORTE MEDIO
|
1.55 | 0.00% | 0.00 | Beli | 16.004K | 53.408M | 11.81 | 0.15 | 370.00 | Utilitas |
|
BACKUSI1
CERVS PERUANAS BACKUS & JOHNSTON SA
|
22.00 | 0.00% | 0.00 | Beli | 150.450K | 27.917B | 8.96 | 2.46 | 2434.00 | Konsumen Bukan Siklus |
|
VOLCAAC1
VOLCAN COMPANIA MINERA
|
3.58 | 0.00% | 0.00 | Jual | 5.000K | 7.485B | — | -0.41 | 2995.00 | Material Dasar |
|
COCESUI1
CORPORACION CERVESUR SA
|
0.75 | 0.00% | 0.00 | Beli | 28.538K | 171.077M | 12.49 | 0.56 | 3239.00 | Daur Konsumen |
|
CPACASI1
CEMENTOS PACASMAYO SAA
|
5.85 | 0.00% | 0.00 | Jual | 18.800K | 3.112B | 29.67 | 0.25 | 1482.00 | Material Dasar |
|
LUSURC1
LUZ DEL SUR SA
|
11.61 | 0.00% | 0.00 | Jual Sekuatnya | 718 | 5.654B | 12.33 | 0.94 | 708.00 | Utilitas |
|
CVERDEC1
SOCIEDAD MINERA CERRO VERDE SA
|
22.00 | 0.00% | 0.00 | Jual Sekuatnya | 750 | 25.655B | 19.80 | 3.70 | 1916.00 | Material Dasar |
|
ELCOMEI1
EMPRESA EDITORA EL COMERCIO
|
1.70 | 0.00% | 0.00 | Jual | 9.000K | 60.851M | 173.47 | 0.01 | 4267.00 | Daur Konsumen |
|
INRETC1
INRETAIL PERU CORP
|
25.70 | 0.00% | 0.00 | Jual | 100 | 8.741B | 55.07 | 1.55 | 37348.00 | Konsumen Bukan Siklus |
|
GRAMONC1
GRANA Y MONTERO SA
|
1.82 | 0.00% | 0.00 | Jual | 41.241K | 1.201B | — | -0.34 | 33169.00 | Industri |
|
MIRL
MINERA IRL LTD
|
0.04 | 0.00% | 0.00 | Jual | 200.000K | 32.514M | — | -0.13 | 420.00 | Material Dasar |
|
AIHC1
ANDINO INVESTMENT HOLDING SAA
|
1.02 | 0.00% | 0.00 | Beli | 1.211M | 411.474M | 1.62 | 0.63 | 3073.00 | Industri |
|
NEXAPEC1
NEXA RESOURCES PERU SAA
|
3.67 | 0.00% | 0.00 | Jual Sekuatnya | 1.422K | 4.669B | 5.85 | 0.63 | 1187.00 | Material Dasar |
|
EXALMC1
PESQUERA EXALMAR SA
|
0.85 | 0.00% | 0.00 | Jual Sekuatnya | 435.952K | 251.206M | 9.05 | 0.09 | 694.00 | Konsumen Bukan Siklus |
|
RIMSEGC1
RIMAC SEGUROS Y REASEGUROS
|
1.16 | 0.00% | 0.00 | Jual | 84.000K | 1.517B | 14.95 | 0.08 | 3979.00 | Finansial |
|
BACKUAC1
CERVS PERUANAS BACKUS & JOHNSTON SA
|
200.00 | 0.00% | 0.00 | Jual | 1.113K | 27.917B | 8.96 | 2.46 | 2434.00 | Konsumen Bukan Siklus |
|
MINCORI1
SOCIDAD MINERA CORONA SA
|
20.00 | 0.00% | 0.00 | Jual | 1.025K | 719.561M | 4.46 | 4.48 | 1235.00 | Material Dasar |
|
MINCORC1
SOCIDAD MINERA CORONA SA
|
22.40 | 0.00% | 0.00 | Jual | 2.793K | 719.561M | 4.46 | 4.48 | 1235.00 | Material Dasar |
|
SCOTIAC1
SCOTIABANK PERU SAA
|
36.35 | 0.00% | 0.00 | Beli Sekuatnya | 5.135K | 22.257B | 19.75 | 1.84 | 9590.00 | Finansial |
|
SNJUANI1
CERVECERIA SAN JUAN SA
|
29.60 | 0.00% | 0.00 | Beli | 321 | 2.815B | 13.21 | 2.17 | 136.00 | Konsumen Bukan Siklus |
|
PODERC1
COMPANIA MINERA PODEROSA SA
|
8.00 | 0.00% | 0.00 | Beli | 618 | 1.728B | 6.25 | 1.28 | 724.00 | Material Dasar |
|
CONTINC1
BBVA BANCO CONTINENTAL
|
3.98 | 0.00% | 0.00 | Jual | 23.468K | 21.367B | 14.42 | 0.28 | 6029.00 | Finansial |
Muat Lebih Banyak