Stocks with the highest price — Pasar Saham Peruvian

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
AMZN AMAZON COM INC
3346.80-2.45%-84.20Penjualan136682.455B61.72224.241298000.00Perdagangan Ritel
GOOGL Alphabet Inc (Google) Kelas A
2752.00-2.89%-82.00Penjualan127283.677B31.71358.02135301.00Layanan Teknologi
TSLA TESLA INC
907.001.40%12.50Pembelian Kuat5.070K3562.629B481.118.5670757.00Barang Konsumen Tahan Lama
NFLX NETFLIX INC
651.984.94%30.68Pembelian Kuat401164.863B53.5747.159400.00Layanan Teknologi
ADBE ADOBE INC
635.0610.48%60.26Pembelian Kuat8471211.343B46.0249.8422516.00Layanan Teknologi
MSCI MSCI INC
609.60%3.900K211.687B32.413633.00Layanan Teknologi
TMO THERMO FISHER SCIENTIFIC INC
609.0010.73%59.00Pembelian Kuat11952.398B26.2983.3880000.00Teknologi Kesehatan
FB FACEBOOK INC
323.00-6.24%-21.50Penjualan1793620.475B26.3352.4858604.00Layanan Teknologi
MRNA MODERNA INC
320.70-4.38%-14.70Penjualan50521.408B43.2233.301300.00Teknologi Kesehatan
MSFT Microsoft Corp.
308.00-0.23%-0.70Pembelian109182.094B39.5631.12181000.00Layanan Teknologi
CRM SALESFORCE.COM INC
289.700.12%0.35Pembelian1811133.020B113.1110.3756606.00Layanan Teknologi
ZM ZOOM VIDEO COMMUNICATIONS INC
276.723.78%10.07Penjualan36326.266B78.6613.974422.00Layanan Teknologi
PYPL PAYPAL HOLDINGS INC
241.95-1.31%-3.20Penjualan7401117.440B61.8115.9126500.00Layanan Teknologi
V VISA INC
231.004.31%9.55Pembelian3001945.425B47.5118.9920500.00Finansial
NVDA NVIDIA CORP
230.252.85%6.37Pembelian Kuat442247.518B78.0411.5518975.00Teknologi Elektronik
FDX FEDEX CORP
221.160.05%0.11Penjualan39244.832B11.3878.14289000.00Transportasi
BA BOEING CO
215.900.21%0.45Penjualan Kuat960493.820B-58.87141000.00Teknologi Elektronik
LUISAI1 COMPANIA MINERA SANTA LUISA SA
190.0011.76%20.00Pembelian48126.287MMineral Non-Energi
SWK STANLEY BLACK & DECKER INC
187.992.92%5.34Penjualan26121.253B16.9643.2553100.00Barang Konsumen Tahan Lama
JPM JPMORGAN CHASE & CO.
169.852.75%4.55Pembelian Kuat1002030.560B10.0065.48255351.00Finansial
DIS THE WALT DISNEY COMPANY
169.30-3.13%-5.47Penjualan891217.839B295.202.37203000.00Jasa-Jasa Konsumen
AAPL Apple Inc
148.75-0.83%-1.25Pembelian15.231K9722.973B30.3219.77147000.00Teknologi Elektronik
WMT WALMART INC
144.502.12%3.00Pembelian Kuat5001636.322B38.9414.462300000.00Perdagangan Ritel
PG PROCTER & GAMBLE CO
143.901.34%1.90Pembelian731348.160B24.8323.42101000.00Konsumen Tidak Tahan Lama
EA ELECTRONIC ARTS INC
134.80-1.51%-2.07126158.812B60.848.9911000.00Barang Konsumen Tahan Lama
QCOM QUALCOMM INC
132.10-0.38%-0.50Penjualan170587.315B17.1031.1841000.00Teknologi Elektronik
BAP CREDICORP
130.88-1.34%-1.78Pembelian1.580K41.173B18.9427.76Finansial
IBM INTERNATIONAL BUS MACH CORP
129.45-9.09%-12.95Penjualan500453.425B25.7822.03375300.00Layanan Teknologi
GE GENERAL ELECTRIC CO
104.631.24%1.28Pembelian194451.805B-4.06174000.00Produsen Pabrikan
TSN TYSON FOODS INC
79.90%212116.779B24.83139000.00Konsumen Tidak Tahan Lama
MRK MERCK & CO INC
79.15-4.92%-4.10Penjualan123812.615B39.238.4474000.00Teknologi Kesehatan
C CITIGROUP INC
71.47-0.04%-0.03Pembelian436572.221B6.4044.43210000.00Finansial
SCCO SOUTHERN COPPER CORPORATION
64.010.88%0.56Pembelian993196.153B18.1313.8413777.00Mineral Non-Energi
XOM EXXON MOBIL CORPORATION
62.71-0.30%-0.19Pembelian1501057.093B-11.9672000.00Mineral Energi
GM GENERAL MOTORS CO
57.5015.12%7.55200331.762B5.9633.45155000.00Barang Konsumen Tahan Lama
NEM NEWMONT CORPORATION
56.85-12.04%-7.78Pembelian110182.118B18.6713.7327800.00Mineral Non-Energi
VZ VERIZON COMMUNICATIONS
53.101.92%1.00Penjualan47866.871B9.3722.01132200.00Komunikasi
INTC INTEL CORP
49.48-7.86%-4.22Penjualan Kuat870793.778B12.3317.36110600.00Teknologi Elektronik
BAC BANK OF AMERICA CORPORATION
42.93-1.67%-0.73Pembelian3401583.516B12.5113.92213000.00Finansial
PFE PFIZER INC
42.673.02%1.25Penjualan100957.256B18.319.0878500.00Teknologi Kesehatan
SPCCPI1 SOUTHERN PERU COPPER CORP SUCURSAL
40.0010.62%3.84Pembelian5652.284B0.4384.82Mineral Non-Energi
FCX FREEPORT-MCMORAN INC
38.58-0.05%-0.02Pembelian915218.766B20.797.4324500.00Mineral Non-Energi
INRETC1 INRETAIL PERU CORP
37.101.64%0.60Pembelian20.680K15.088B54.942.63Perdagangan Ritel
KHC KRAFT HEINZ CO
36.84-0.46%-0.17Penjualan Kuat150176.062B21.716.7838000.00Konsumen Tidak Tahan Lama
BUENAVC1 COMPANIA DE MINAS BUENAVENTURA SA
34.002.41%0.80Penjualan1.750K8.631B115.800.29Mineral Non-Energi
IFS INTERCORP FINANCIAL SERVICES INC
27.813.00%0.81Pembelian1.642K12.701B7.0415.17Finansial
SNJUANC1 CERVECERIA SAN JUAN SA
27.500.70%0.19Penjualan6862.697B10.152.69Konsumen Tidak Tahan Lama
SNJUANI1 CERVECERIA SAN JUAN SA
27.505.36%1.40Penjualan1.156K2.697B9.702.69Konsumen Tidak Tahan Lama
BKR BAKER HUGHES COMPANY
27.208.80%2.20650102.245B106.290.9555000.00Layanan Industri
T AT&T INC
25.56-1.69%-0.44Penjualan100719.960B206.240.53230000.00Komunikasi
CCL CARNIVAL CORP
24.36-7.13%-1.8741598.669B-34.90Jasa-Jasa Konsumen
MINCORI1 SOCIDAD MINERA CORONA SA
24.00-4.00%-1.00Pembelian4.080K804.823M5.874.26Mineral Non-Energi
SCOTIAC1 SCOTIABANK PERU SAA
24.005.49%1.25Pembelian50.091K19.264B68.570.33Finansial
MINCORC1 SOCIDAD MINERA CORONA SA
22.16-14.77%-3.84Penjualan500804.823M6.104.26Mineral Non-Energi
SHPC1 SHOUGANG HIERRO PERU
22.000.00%0.00Pembelian2009.813B2.857.71Mineral Non-Energi
CVERDEC1 SOCIEDAD MINERA CERRO VERDE SA
21.002.44%0.50Pembelian12.615K29.080B9.468.57Mineral Non-Energi
BACKUSI1 CERVS PERUANAS BACKUS & JOHNSTON SA
19.90-0.40%-0.08Pembelian5.604K25.374BKonsumen Tidak Tahan Lama
ABX BARRICK GOLD CORPORATION
19.441.67%0.32Penjualan2.522K137.022B13.365.66Mineral Non-Energi
CARTAVC1 CARTAVIO SOCIEDAD ANONIMA ABIERTA
16.62-0.12%-0.02Netral2.347K343.633M5.083.28Industri Proses
LUSURC1 LUZ DEL SUR SA
13.902.96%0.40Pembelian25.035K6.769BUtilitas
PERENBC1 PERUANA DE ENERGIA SA
11.007.95%0.81Penjualan5009.502M78.140.13Utilitas
SAGAC1 SAGA FALABELLA SA
9.800.00%0.00Pembelian1.128K1.536B34.530.28Perdagangan Ritel
PODERC1 COMPANIA MINERA PODEROSA SA
9.202.22%0.20Pembelian Kuat11.650K4.174B9.090.99Mineral Non-Energi
GLORIAI1 LECHE GLORIA SA
8.000.63%0.05Pembelian925312.937M12.630.63Konsumen Tidak Tahan Lama
HBM HUDBAY MINERALS INC
7.250.00%0.00Pembelian2.000K7.455B-1.212236.00Mineral Non-Energi
ALICORC1 ALICORP SAA
6.351.93%0.12Pembelian267.403K5.411B12.820.49Konsumen Tidak Tahan Lama
ENGIEC1 ENGIE ENERGIA DEL PERU SA
6.280.00%0.00Pembelian6.300K3.777B11.360.55Utilitas
CPAC CEMENTOS PACASMAYO SAA
6.072.02%0.12Penjualan3.110K2.338B12.551.88Mineral Non-Energi
CASAGRC1 CASA GRANDE SAA
5.762.86%0.16Pembelian6.678K485.191M5.111.10Industri Proses
BROCALC1 MINERA EL BROCAL
5.595.47%0.29Pembelian Kuat21.271K894.135M9.460.56Mineral Non-Energi
CPACASC1 CEMENTOS PACASMAYO SAA
5.052.02%0.10Pembelian72.752K2.338B13.920.36Mineral Non-Energi
CPACASI1 CEMENTOS PACASMAYO SAA
4.908.89%0.40Pembelian7.527K2.338B12.660.36Mineral Non-Energi
ALICORI1 ALICORP SAA
4.300.00%0.00Penjualan105.411B8.850.49Konsumen Tidak Tahan Lama
ENDISPC1 ENEL DISTRIBUCION PERU SAA
4.250.00%0.00Pembelian5.243K2.714B9.340.46Utilitas
NEXAPEC1 NEXA RESOURCES PERU SAA
3.650.00%0.00Pembelian2.000K4.624B11.020.33Mineral Non-Energi
BROCALI1 MINERA EL BROCAL
3.41-2.57%-0.09Penjualan10.000K894.135M6.250.56Mineral Non-Energi
VOLCAAC1 VOLCAN COMPANIA MINERA
3.300.00%0.00Pembelian2.600K6.888B-0.05Mineral Non-Energi
CONCESI1 CONSORCIO CEMENTERO DEL SUR SA
3.30-10.57%-0.39Penjualan3.400K170.695M4.100.78Mineral Non-Energi
MINSURI1 MINSUR SA
3.162.60%0.08Pembelian265.619K3.037B12.210.25Produsen Pabrikan
SNJACIC1 AGROINDUSTRIAS SAN JACINTO SOCIEDAD
3.080.00%0.00Penjualan2.500K87.635M3.400.91Industri Proses
CRECAPC1 CREDICORP CAPITAL PERU SAA
3.002.74%0.08Penjualan1.680K266.120M4.770.63Finansial
CREDITC1 BANCO DE CREDITO DEL PERU
2.860.00%0.00Pembelian25.478K31.653B26.090.1127671.00Finansial
INTERBC1 BANCO INTERNACIONAL DEL PERU INTBNC
2.803.70%0.10Penjualan4.000K13.893B18.070.15Finansial
GBVLAC1 GRUPO BVL SAA
2.42-0.41%-0.01Netral5.826K439.061M23.750.10Finansial
SMT SIERRA METALS INC
2.351.73%0.04Penjualan7.500K1.363B10.030.921317.00Mineral Non-Energi
INVCENC1 INVERSIONES CENTENARIO
2.170.00%0.00Penjualan2.258K1.253B7.670.28Finansial
ENGEPEC1 ENEL GENERACION PERU SAA
2.13-0.93%-0.02Pembelian109.135K5.103B10.560.23Utilitas
BBVAC1 BANCO BBVA PERU
2.040.00%0.00Pembelian212.722K13.787B0.10Finansial
FERREYC1 FERREYCORP SAA
1.930.00%0.00Pembelian281.813K1.883B6.030.32Produsen Pabrikan
UNACEMC1 UNION ANDINA DE CEMENTOS S A A
1.671.21%0.02Pembelian196.535K3.036B7.280.23Mineral Non-Energi
AENZAC1 AENZA SAA
1.600.00%0.00Pembelian81.288K1.395B-0.13Layanan Industri
ETERNII1 FABRICA PERUANA ETERNIT
1.600.00%0.00Penjualan1.634K8.284M1.071.50Produsen Pabrikan
NEXAPEI1 NEXA RESOURCES PERU SAA
1.5514.81%0.20Penjualan3.000K4.624B4.080.33Mineral Non-Energi
CORAREC1 CORPORACION ACEROS AREQUIPA SA
1.471.38%0.02Pembelian Kuat36.000K1.550B2.840.51Mineral Non-Energi
SIDERC1 EMPRESA SIDERURGICA DEL PERU SAA
1.459.02%0.12Pembelian Kuat248.612K1.015B3.570.37Mineral Non-Energi
CORAREI1 CORPORACION ACEROS AREQUIPA SA
1.323.94%0.05Pembelian Kuat319.260K1.550B2.490.51Mineral Non-Energi
HIDRA2C1 EMPRESA REGIONAL ELECTRONORTE MEDIO
1.250.00%0.00Pembelian2.381K936.521M7.920.16Utilitas
EXALMC1 PESQUERA EXALMAR SA
1.200.00%0.00Pembelian75.000K354.643M2.100.57Industri Proses
MOROCOI1 CIA MINERA SAN IGNACIO DE MOROCOCHA
1.04-2.80%-0.03Pembelian39.800K148.651MMineral Non-Energi
RIMSEGC1 RIMAC SEGUROS Y REASEGUROS
1.02-5.56%-0.06Pembelian4.736K1.501BFinansial
Muat Lebih Banyak